File with points/tracks from Locus Map/3.30.2
820.07
2018-04-17T14:57:06.005Z
Punto di partenza
straight
straight
822.05
2018-04-17T14:59:30.597Z
Girare a destra
right
7292.835
right
928.33
2018-04-17T15:07:36.785Z
Girare a destra
right
12205.277
right
654.57
2018-04-17T15:21:10.471Z
Girare a sinistra
left
305.47696
left
664.89
2018-04-17T15:21:30.836Z
Girare a sinistra
left
9.501803
left
664.89
2018-04-17T15:21:31.469Z
Girare a sinistra
left
566.00006
left
664.41
2018-04-17T15:22:09.202Z
Girare a destra
right
4177.664
right
862.60
2018-04-17T15:26:47.713Z
Girare a sinistra
left
1811.2583
left
813.54
2018-04-17T15:28:48.464Z
Dritto
straight
4715.6123
straight
1020.16
2018-04-17T15:34:02.838Z
Dritto
straight
2473.7908
straight
1019.92
2018-04-17T15:36:47.757Z
Dritto
straight
376.38657
straight
1007.34
2018-04-17T15:37:12.850Z
Secca a sinistra
left_sharp
1736.3358
left_sharp
913.15
2018-04-17T15:39:08.606Z
Tenere la sinistra
left_slight
1484.4199
left_slight
817.02
2018-04-17T15:40:47.567Z
Fare un'inversione ad U
u-turn_right
2036.9211
u-turn_right
767.61
2018-04-17T15:43:03.362Z
Tenere la destra
right_slight
3903.5894
right_slight
620.13
2018-04-17T15:47:23.601Z
Tenere la destra
right_slight
71.61807
right_slight
614.13
2018-04-17T15:47:28.375Z
Secca a sinistra
left_sharp
130.24283
left_sharp
606.98
2018-04-17T15:47:37.058Z
Rimanere sulla corsia di sinistra
stay_left
864.06903
stay_left
640.09
2018-04-17T15:48:34.663Z
Girare a sinistra
left
91.58245
left
641.62
2018-04-17T15:48:40.768Z
Tenere la sinistra
left_slight
1232.5321
left_slight
680.52
2018-04-17T15:50:02.937Z
Girare a destra
right
16595.773
right
122.98
2018-04-17T16:08:29.322Z
Girare a sinistra
left
61.2378
left
122.18
2018-04-17T16:08:33.405Z
Girare a destra
right
686.1474
right
116.28
2018-04-17T16:09:19.148Z
Tenere la destra
right_slight
1089.864
right_slight
86.59
2018-04-17T16:10:31.805Z
Girare a sinistra
left
102.35162
left
81.27
2018-04-17T16:10:38.629Z
Prima uscita
roundabout_e1
5249.642
roundabout_e1
35.34
2018-04-17T16:16:28.605Z
Girare a destra
right
94.0492
right
42.05
2018-04-17T16:16:34.875Z
Girare a sinistra
left
1750.1885
left
24.69
2018-04-17T16:18:31.554Z
Rimanere sulla corsia di sinistra
stay_left
584.1116
stay_left
19.56
2018-04-17T16:19:10.495Z
Tenere la destra
right_slight
1159.8329
right_slight
89.56
2018-04-17T16:20:27.817Z
Prima uscita
roundabout_e1
143.96266
roundabout_e1
90.95
2018-04-17T16:20:37.415Z
Rimanere sulla corsia di destra
stay_right
952.83887
stay_right
90.39
2018-04-17T16:21:40.937Z
Girare a sinistra
left
656.0383
left
86.52
2018-04-17T16:22:24.673Z
Girare a destra
right
444.0624
right
100.10
2018-04-17T16:22:54.277Z
Girare a sinistra
left
214.15364
left
103.49
2018-04-17T16:23:08.554Z
Fare un'inversione ad U
u-turn_right
527.77545
u-turn_right
137.55
2018-04-17T16:23:43.739Z
Fare un'inversione ad U
u-turn_right
458.40887
u-turn_right
164.14
2018-04-17T16:24:14.300Z
Secca a destra
right_sharp
860.7292
right_sharp
184.03
2018-04-17T16:25:11.682Z
Girare a sinistra
left
708.524
left
137.10
2018-04-17T16:25:58.917Z
Punto finale
dest
dest
Rezzoaglio > Genoa (Genova)
FFFF00
0.98
5.0
transport_motorcycle
7
1
820.07
2018-04-17T14:57:06.005Z
821.06
2018-04-17T14:57:06.736Z
821.11
2018-04-17T14:57:08.124Z
820.92
2018-04-17T14:57:08.710Z
820.15
2018-04-17T14:57:10.153Z
817.64
2018-04-17T14:57:12.546Z
815.44
2018-04-17T14:57:19.651Z
816.06
2018-04-17T14:57:20.998Z
815.94
2018-04-17T14:57:22.501Z
816.37
2018-04-17T14:57:26.134Z
817.80
2018-04-17T14:57:27.714Z
819.21
2018-04-17T14:57:29.422Z
818.19
2018-04-17T14:57:32.066Z
817.22
2018-04-17T14:57:34.658Z
817.30
2018-04-17T14:57:35.662Z
817.45
2018-04-17T14:57:36.787Z
818.03
2018-04-17T14:57:38.937Z
818.18
2018-04-17T14:57:41.848Z
817.61
2018-04-17T14:57:42.305Z
817.10
2018-04-17T14:57:43.070Z
817.40
2018-04-17T14:57:44.372Z
819.73
2018-04-17T14:57:46.861Z
821.98
2018-04-17T14:57:57.911Z
826.63
2018-04-17T14:58:02.252Z
831.59
2018-04-17T14:58:04.996Z
833.19
2018-04-17T14:58:07.415Z
832.40
2018-04-17T14:58:11.727Z
830.99
2018-04-17T14:58:14.656Z
829.45
2018-04-17T14:58:17.535Z
824.90
2018-04-17T14:58:21.064Z
823.04
2018-04-17T14:58:23.058Z
822.03
2018-04-17T14:58:24.428Z
820.53
2018-04-17T14:58:26.435Z
824.36
2018-04-17T14:58:28.559Z
825.57
2018-04-17T14:58:29.045Z
829.68
2018-04-17T14:58:31.106Z
832.74
2018-04-17T14:58:33.513Z
833.09
2018-04-17T14:58:35.618Z
833.72
2018-04-17T14:58:38.008Z
837.29
2018-04-17T14:58:45.563Z
830.45
2018-04-17T14:58:53.520Z
831.95
2018-04-17T14:58:59.407Z
832.07
2018-04-17T14:59:01.805Z
832.59
2018-04-17T14:59:03.402Z
832.31
2018-04-17T14:59:06.407Z
832.66
2018-04-17T14:59:09.232Z
829.31
2018-04-17T14:59:12.546Z
827.53
2018-04-17T14:59:13.991Z
829.98
2018-04-17T14:59:18.630Z
830.31
2018-04-17T14:59:23.041Z
826.52
2018-04-17T14:59:25.460Z
823.99
2018-04-17T14:59:27.510Z
822.05
2018-04-17T14:59:30.597Z
824.18
2018-04-17T14:59:34.724Z
823.76
2018-04-17T14:59:36.520Z
823.94
2018-04-17T14:59:37.526Z
822.94
2018-04-17T14:59:38.811Z
822.96
2018-04-17T14:59:40.408Z
821.56
2018-04-17T14:59:46.757Z
821.78
2018-04-17T14:59:48.221Z
821.95
2018-04-17T14:59:49.098Z
822.17
2018-04-17T14:59:49.928Z
822.38
2018-04-17T14:59:50.491Z
824.05
2018-04-17T14:59:55.696Z
824.06
2018-04-17T14:59:57.833Z
827.56
2018-04-17T15:00:01.780Z
828.29
2018-04-17T15:00:03.430Z
828.37
2018-04-17T15:00:04.931Z
830.77
2018-04-17T15:00:08.938Z
828.90
2018-04-17T15:00:12.385Z
828.78
2018-04-17T15:00:14.489Z
827.91
2018-04-17T15:00:15.845Z
830.88
2018-04-17T15:00:18.877Z
831.08
2018-04-17T15:00:20.654Z
830.90
2018-04-17T15:00:22.043Z
831.74
2018-04-17T15:00:23.115Z
833.10
2018-04-17T15:00:24.040Z
833.94
2018-04-17T15:00:39.313Z
837.06
2018-04-17T15:00:46.076Z
839.47
2018-04-17T15:00:48.485Z
840.49
2018-04-17T15:00:49.611Z
841.78
2018-04-17T15:00:50.813Z
840.56
2018-04-17T15:00:53.433Z
839.43
2018-04-17T15:00:55.486Z
837.07
2018-04-17T15:00:58.380Z
837.62
2018-04-17T15:01:03.844Z
838.95
2018-04-17T15:01:04.778Z
840.61
2018-04-17T15:01:06.003Z
843.35
2018-04-17T15:01:07.580Z
843.36
2018-04-17T15:01:09.683Z
838.64
2018-04-17T15:01:11.496Z
837.59
2018-04-17T15:01:12.968Z
837.49
2018-04-17T15:01:16.117Z
838.55
2018-04-17T15:01:19.346Z
836.62
2018-04-17T15:01:21.299Z
836.02
2018-04-17T15:01:22.245Z
834.92
2018-04-17T15:01:23.749Z
835.08
2018-04-17T15:01:25.349Z
836.07
2018-04-17T15:01:26.482Z
837.14
2018-04-17T15:01:28.354Z
838.27
2018-04-17T15:01:29.301Z
839.09
2018-04-17T15:01:29.702Z
839.50
2018-04-17T15:01:29.889Z
840.05
2018-04-17T15:01:30.135Z
841.97
2018-04-17T15:01:31.137Z
843.25
2018-04-17T15:01:31.917Z
844.36
2018-04-17T15:01:32.535Z
844.69
2018-04-17T15:01:32.812Z
844.76
2018-04-17T15:01:33.569Z
846.65
2018-04-17T15:01:34.687Z
849.09
2018-04-17T15:01:35.650Z
850.20
2018-04-17T15:01:36.136Z
851.62
2018-04-17T15:01:36.899Z
850.78
2018-04-17T15:01:37.725Z
849.28
2018-04-17T15:01:38.489Z
846.76
2018-04-17T15:01:39.378Z
847.38
2018-04-17T15:01:40.169Z
850.40
2018-04-17T15:01:41.625Z
850.90
2018-04-17T15:01:43.102Z
849.90
2018-04-17T15:01:45.032Z
847.37
2018-04-17T15:01:47.375Z
846.59
2018-04-17T15:01:49.040Z
846.16
2018-04-17T15:01:50.866Z
845.47
2018-04-17T15:01:52.476Z
845.92
2018-04-17T15:01:53.656Z
848.87
2018-04-17T15:01:54.990Z
852.43
2018-04-17T15:01:57.410Z
854.23
2018-04-17T15:02:09.407Z
854.27
2018-04-17T15:02:17.811Z
855.51
2018-04-17T15:02:18.755Z
855.73
2018-04-17T15:02:19.433Z
855.31
2018-04-17T15:02:20.196Z
852.95
2018-04-17T15:02:21.500Z
850.09
2018-04-17T15:02:22.865Z
850.06
2018-04-17T15:02:23.748Z
850.77
2018-04-17T15:02:24.676Z
849.94
2018-04-17T15:02:26.165Z
848.19
2018-04-17T15:02:27.139Z
847.78
2018-04-17T15:02:28.479Z
850.09
2018-04-17T15:02:31.454Z
854.46
2018-04-17T15:02:41.086Z
855.12
2018-04-17T15:02:43.918Z
856.56
2018-04-17T15:02:46.433Z
857.39
2018-04-17T15:02:48.572Z
860.77
2018-04-17T15:02:56.043Z
856.10
2018-04-17T15:03:00.089Z
854.60
2018-04-17T15:03:03.304Z
849.26
2018-04-17T15:03:10.838Z
852.07
2018-04-17T15:03:13.033Z
853.49
2018-04-17T15:03:14.098Z
854.02
2018-04-17T15:03:14.689Z
854.93
2018-04-17T15:03:17.329Z
856.44
2018-04-17T15:03:21.840Z
859.17
2018-04-17T15:03:24.134Z
858.45
2018-04-17T15:03:26.865Z
861.01
2018-04-17T15:03:28.830Z
861.84
2018-04-17T15:03:30.905Z
862.42
2018-04-17T15:03:32.551Z
862.78
2018-04-17T15:03:34.198Z
866.33
2018-04-17T15:03:35.939Z
867.30
2018-04-17T15:03:39.953Z
861.92
2018-04-17T15:03:48.578Z
863.96
2018-04-17T15:03:53.374Z
864.20
2018-04-17T15:03:54.873Z
863.04
2018-04-17T15:03:56.230Z
861.90
2018-04-17T15:03:58.615Z
861.64
2018-04-17T15:03:59.255Z
862.18
2018-04-17T15:04:00.306Z
865.12
2018-04-17T15:04:02.857Z
870.56
2018-04-17T15:04:05.388Z
878.55
2018-04-17T15:04:07.736Z
881.27
2018-04-17T15:04:09.730Z
881.35
2018-04-17T15:04:10.879Z
878.47
2018-04-17T15:04:12.845Z
876.90
2018-04-17T15:04:17.478Z
877.09
2018-04-17T15:04:19.673Z
875.52
2018-04-17T15:04:20.934Z
881.17
2018-04-17T15:04:24.236Z
886.94
2018-04-17T15:04:29.686Z
884.32
2018-04-17T15:04:31.370Z
881.42
2018-04-17T15:04:32.967Z
882.08
2018-04-17T15:04:33.963Z
881.98
2018-04-17T15:04:35.838Z
883.88
2018-04-17T15:04:38.113Z
885.01
2018-04-17T15:04:39.263Z
885.47
2018-04-17T15:04:40.423Z
885.87
2018-04-17T15:04:41.753Z
888.15
2018-04-17T15:04:43.405Z
891.23
2018-04-17T15:04:45.129Z
890.31
2018-04-17T15:04:46.970Z
889.62
2018-04-17T15:04:49.160Z
880.21
2018-04-17T15:04:58.552Z
882.53
2018-04-17T15:05:00.658Z
886.78
2018-04-17T15:05:02.279Z
888.28
2018-04-17T15:05:04.290Z
887.33
2018-04-17T15:05:06.111Z
894.58
2018-04-17T15:05:08.560Z
894.24
2018-04-17T15:05:11.589Z
893.61
2018-04-17T15:05:14.038Z
893.41
2018-04-17T15:05:16.153Z
894.26
2018-04-17T15:05:19.993Z
894.08
2018-04-17T15:05:24.362Z
892.97
2018-04-17T15:05:28.771Z
894.91
2018-04-17T15:05:31.286Z
897.93
2018-04-17T15:05:37.693Z
897.26
2018-04-17T15:05:40.722Z
900.00
2018-04-17T15:05:43.502Z
903.14
2018-04-17T15:05:48.061Z
902.89
2018-04-17T15:05:52.745Z
903.54
2018-04-17T15:05:55.712Z
902.50
2018-04-17T15:05:57.421Z
907.43
2018-04-17T15:05:59.886Z
914.89
2018-04-17T15:06:03.160Z
913.68
2018-04-17T15:06:06.117Z
911.32
2018-04-17T15:06:09.285Z
911.83
2018-04-17T15:06:14.007Z
911.15
2018-04-17T15:06:18.330Z
910.93
2018-04-17T15:06:19.676Z
913.02
2018-04-17T15:06:21.397Z
911.61
2018-04-17T15:06:22.875Z
910.43
2018-04-17T15:06:24.831Z
910.44
2018-04-17T15:06:27.722Z
911.84
2018-04-17T15:06:29.729Z
911.52
2018-04-17T15:06:31.886Z
909.29
2018-04-17T15:06:34.281Z
915.89
2018-04-17T15:06:37.930Z
919.53
2018-04-17T15:06:42.259Z
918.89
2018-04-17T15:06:47.358Z
916.84
2018-04-17T15:06:52.012Z
914.76
2018-04-17T15:06:56.129Z
919.20
2018-04-17T15:07:00.278Z
922.67
2018-04-17T15:07:04.338Z
917.25
2018-04-17T15:07:07.554Z
917.34
2018-04-17T15:07:10.468Z
923.09
2018-04-17T15:07:12.987Z
929.96
2018-04-17T15:07:18.045Z
927.67
2018-04-17T15:07:20.231Z
927.92
2018-04-17T15:07:21.273Z
931.99
2018-04-17T15:07:24.689Z
933.51
2018-04-17T15:07:27.963Z
934.35
2018-04-17T15:07:31.777Z
933.58
2018-04-17T15:07:32.478Z
931.74
2018-04-17T15:07:33.360Z
930.03
2018-04-17T15:07:34.094Z
929.06
2018-04-17T15:07:35.562Z
928.33
2018-04-17T15:07:36.785Z
930.01
2018-04-17T15:07:38.379Z
930.94
2018-04-17T15:07:39.661Z
929.93
2018-04-17T15:07:42.602Z
938.60
2018-04-17T15:07:44.327Z
939.71
2018-04-17T15:07:44.729Z
940.20
2018-04-17T15:07:45.451Z
940.54
2018-04-17T15:07:46.089Z
941.95
2018-04-17T15:07:47.162Z
940.06
2018-04-17T15:07:49.544Z
938.41
2018-04-17T15:07:51.418Z
938.03
2018-04-17T15:07:52.681Z
941.73
2018-04-17T15:07:55.314Z
945.46
2018-04-17T15:07:56.762Z
946.72
2018-04-17T15:07:57.537Z
947.70
2018-04-17T15:07:58.220Z
949.91
2018-04-17T15:07:59.626Z
951.77
2018-04-17T15:08:01.515Z
952.54
2018-04-17T15:08:02.656Z
952.42
2018-04-17T15:08:03.918Z
952.44
2018-04-17T15:08:05.152Z
954.39
2018-04-17T15:08:06.528Z
957.41
2018-04-17T15:08:07.430Z
963.71
2018-04-17T15:08:08.989Z
964.30
2018-04-17T15:08:09.247Z
964.49
2018-04-17T15:08:09.539Z
964.18
2018-04-17T15:08:09.798Z
963.44
2018-04-17T15:08:10.151Z
957.39
2018-04-17T15:08:12.370Z
955.35
2018-04-17T15:08:13.309Z
955.14
2018-04-17T15:08:13.771Z
954.91
2018-04-17T15:08:14.561Z
955.09
2018-04-17T15:08:15.135Z
955.23
2018-04-17T15:08:15.797Z
955.84
2018-04-17T15:08:16.663Z
960.80
2018-04-17T15:08:20.134Z
962.45
2018-04-17T15:08:21.078Z
964.67
2018-04-17T15:08:21.914Z
964.97
2018-04-17T15:08:22.213Z
964.76
2018-04-17T15:08:22.547Z
963.78
2018-04-17T15:08:22.899Z
963.12
2018-04-17T15:08:23.212Z
962.70
2018-04-17T15:08:23.591Z
963.09
2018-04-17T15:08:26.236Z
961.90
2018-04-17T15:08:28.141Z
960.27
2018-04-17T15:08:29.301Z
959.52
2018-04-17T15:08:30.111Z
959.84
2018-04-17T15:08:30.658Z
960.69
2018-04-17T15:08:31.171Z
962.14
2018-04-17T15:08:31.740Z
963.87
2018-04-17T15:08:32.354Z
964.69
2018-04-17T15:08:32.846Z
967.02
2018-04-17T15:08:34.697Z
968.88
2018-04-17T15:08:35.591Z
972.32
2018-04-17T15:08:36.899Z
975.34
2018-04-17T15:08:37.899Z
977.90
2018-04-17T15:08:38.696Z
978.69
2018-04-17T15:08:39.296Z
978.27
2018-04-17T15:08:39.740Z
976.34
2018-04-17T15:08:40.396Z
974.87
2018-04-17T15:08:41.239Z
972.78
2018-04-17T15:08:42.948Z
972.11
2018-04-17T15:08:43.894Z
972.79
2018-04-17T15:08:44.546Z
974.47
2018-04-17T15:08:45.165Z
976.72
2018-04-17T15:08:45.840Z
977.56
2018-04-17T15:08:46.311Z
977.35
2018-04-17T15:08:46.726Z
977.06
2018-04-17T15:08:47.355Z
977.63
2018-04-17T15:08:48.083Z
979.94
2018-04-17T15:08:48.821Z
981.09
2018-04-17T15:08:49.270Z
981.58
2018-04-17T15:08:49.908Z
981.02
2018-04-17T15:08:51.778Z
977.93
2018-04-17T15:08:52.746Z
976.54
2018-04-17T15:08:53.224Z
976.22
2018-04-17T15:08:53.671Z
977.02
2018-04-17T15:08:53.969Z
978.08
2018-04-17T15:08:54.221Z
979.24
2018-04-17T15:08:54.471Z
981.49
2018-04-17T15:08:54.999Z
986.10
2018-04-17T15:08:56.446Z
988.15
2018-04-17T15:08:58.331Z
988.08
2018-04-17T15:09:00.837Z
988.40
2018-04-17T15:09:01.494Z
988.24
2018-04-17T15:09:02.921Z
988.49
2018-04-17T15:09:03.913Z
989.49
2018-04-17T15:09:04.569Z
991.45
2018-04-17T15:09:05.376Z
995.25
2018-04-17T15:09:06.972Z
996.20
2018-04-17T15:09:07.907Z
993.44
2018-04-17T15:09:09.551Z
991.95
2018-04-17T15:09:10.052Z
991.02
2018-04-17T15:09:10.578Z
991.98
2018-04-17T15:09:11.008Z
996.49
2018-04-17T15:09:12.121Z
1001.82
2018-04-17T15:09:13.085Z
1005.44
2018-04-17T15:09:14.289Z
1009.15
2018-04-17T15:09:17.439Z
1008.43
2018-04-17T15:09:18.465Z
1008.43
2018-04-17T15:09:19.011Z
1009.89
2018-04-17T15:09:19.587Z
1013.78
2018-04-17T15:09:20.708Z
1014.95
2018-04-17T15:09:21.252Z
1017.51
2018-04-17T15:09:22.283Z
1018.04
2018-04-17T15:09:22.682Z
1017.57
2018-04-17T15:09:22.954Z
1015.92
2018-04-17T15:09:23.411Z
1012.77
2018-04-17T15:09:24.131Z
1010.92
2018-04-17T15:09:24.714Z
1010.02
2018-04-17T15:09:25.360Z
1011.30
2018-04-17T15:09:26.025Z
1023.45
2018-04-17T15:09:28.533Z
1026.41
2018-04-17T15:09:29.151Z
1026.23
2018-04-17T15:09:29.686Z
1024.48
2018-04-17T15:09:30.218Z
1019.38
2018-04-17T15:09:31.847Z
1018.53
2018-04-17T15:09:32.328Z
1018.45
2018-04-17T15:09:32.849Z
1019.42
2018-04-17T15:09:33.455Z
1020.23
2018-04-17T15:09:33.868Z
1021.56
2018-04-17T15:09:34.287Z
1026.77
2018-04-17T15:09:35.491Z
1031.88
2018-04-17T15:09:36.849Z
1035.59
2018-04-17T15:09:37.734Z
1037.01
2018-04-17T15:09:38.327Z
1035.77
2018-04-17T15:09:38.862Z
1030.57
2018-04-17T15:09:40.359Z
1032.31
2018-04-17T15:09:42.021Z
1032.68
2018-04-17T15:09:42.612Z
1031.69
2018-04-17T15:09:43.749Z
1031.55
2018-04-17T15:09:44.297Z
1031.63
2018-04-17T15:09:44.622Z
1032.08
2018-04-17T15:09:44.872Z
1032.85
2018-04-17T15:09:45.118Z
1033.58
2018-04-17T15:09:45.346Z
1034.55
2018-04-17T15:09:45.702Z
1035.40
2018-04-17T15:09:46.110Z
1036.46
2018-04-17T15:09:46.785Z
1037.63
2018-04-17T15:09:47.592Z
1038.03
2018-04-17T15:09:48.105Z
1038.04
2018-04-17T15:09:48.524Z
1037.88
2018-04-17T15:09:49.392Z
1040.64
2018-04-17T15:09:51.862Z
1050.06
2018-04-17T15:09:54.032Z
1051.95
2018-04-17T15:09:54.807Z
1051.25
2018-04-17T15:09:55.494Z
1045.70
2018-04-17T15:09:57.390Z
1044.91
2018-04-17T15:09:58.053Z
1046.88
2018-04-17T15:09:58.822Z
1054.04
2018-04-17T15:10:00.039Z
1056.39
2018-04-17T15:10:00.534Z
1057.79
2018-04-17T15:10:01.087Z
1060.89
2018-04-17T15:10:02.759Z
1061.55
2018-04-17T15:10:03.212Z
1061.12
2018-04-17T15:10:03.859Z
1057.82
2018-04-17T15:10:05.614Z
1057.87
2018-04-17T15:10:06.170Z
1060.06
2018-04-17T15:10:06.895Z
1065.70
2018-04-17T15:10:08.794Z
1066.42
2018-04-17T15:10:09.522Z
1065.89
2018-04-17T15:10:10.868Z
1069.71
2018-04-17T15:10:11.782Z
1074.01
2018-04-17T15:10:12.574Z
1074.45
2018-04-17T15:10:12.928Z
1073.26
2018-04-17T15:10:13.748Z
1066.39
2018-04-17T15:10:17.810Z
1067.01
2018-04-17T15:10:18.490Z
1071.84
2018-04-17T15:10:19.715Z
1073.61
2018-04-17T15:10:20.446Z
1073.25
2018-04-17T15:10:21.232Z
1067.80
2018-04-17T15:10:23.902Z
1066.88
2018-04-17T15:10:24.696Z
1065.65
2018-04-17T15:10:25.406Z
1064.64
2018-04-17T15:10:26.246Z
1064.98
2018-04-17T15:10:27.122Z
1076.92
2018-04-17T15:10:30.579Z
1079.19
2018-04-17T15:10:31.338Z
1079.15
2018-04-17T15:10:32.817Z
1079.03
2018-04-17T15:10:33.631Z
1079.74
2018-04-17T15:10:34.103Z
1081.73
2018-04-17T15:10:34.889Z
1085.88
2018-04-17T15:10:36.868Z
1088.90
2018-04-17T15:10:37.477Z
1101.97
2018-04-17T15:10:40.206Z
1105.64
2018-04-17T15:10:43.617Z
1102.71
2018-04-17T15:10:46.267Z
1105.13
2018-04-17T15:10:48.796Z
1104.37
2018-04-17T15:10:50.435Z
1098.90
2018-04-17T15:10:54.074Z
1098.79
2018-04-17T15:10:56.087Z
1109.06
2018-04-17T15:10:59.751Z
1109.02
2018-04-17T15:11:01.812Z
1108.30
2018-04-17T15:11:03.211Z
1106.98
2018-04-17T15:11:04.608Z
1114.94
2018-04-17T15:11:08.025Z
1116.71
2018-04-17T15:11:08.660Z
1115.52
2018-04-17T15:11:09.444Z
1110.50
2018-04-17T15:11:10.291Z
1107.58
2018-04-17T15:11:10.838Z
1106.26
2018-04-17T15:11:11.331Z
1106.60
2018-04-17T15:11:11.829Z
1108.18
2018-04-17T15:11:12.393Z
1113.02
2018-04-17T15:11:13.331Z
1114.71
2018-04-17T15:11:13.880Z
1114.70
2018-04-17T15:11:14.413Z
1112.67
2018-04-17T15:11:16.929Z
1111.62
2018-04-17T15:11:18.309Z
1111.38
2018-04-17T15:11:19.263Z
1111.35
2018-04-17T15:11:19.614Z
1111.39
2018-04-17T15:11:20.015Z
1112.08
2018-04-17T15:11:22.230Z
1112.59
2018-04-17T15:11:23.980Z
1111.46
2018-04-17T15:11:26.179Z
1110.85
2018-04-17T15:11:27.223Z
1110.21
2018-04-17T15:11:27.636Z
1108.99
2018-04-17T15:11:28.237Z
1108.11
2018-04-17T15:11:29.686Z
1110.37
2018-04-17T15:11:32.270Z
1112.76
2018-04-17T15:11:35.172Z
1109.00
2018-04-17T15:11:38.711Z
1104.91
2018-04-17T15:11:40.680Z
1104.80
2018-04-17T15:11:42.948Z
1111.12
2018-04-17T15:11:45.172Z
1111.55
2018-04-17T15:11:47.385Z
1107.75
2018-04-17T15:11:50.511Z
1109.11
2018-04-17T15:11:52.872Z
1110.08
2018-04-17T15:11:54.367Z
1110.06
2018-04-17T15:11:55.296Z
1110.04
2018-04-17T15:11:55.794Z
1109.95
2018-04-17T15:11:56.178Z
1117.71
2018-04-17T15:11:59.696Z
1119.43
2018-04-17T15:12:00.562Z
1123.06
2018-04-17T15:12:02.802Z
1124.70
2018-04-17T15:12:04.685Z
1122.22
2018-04-17T15:12:06.289Z
1119.58
2018-04-17T15:12:08.359Z
1118.79
2018-04-17T15:12:09.184Z
1118.59
2018-04-17T15:12:09.984Z
1121.39
2018-04-17T15:12:14.651Z
1128.10
2018-04-17T15:12:16.926Z
1127.34
2018-04-17T15:12:19.265Z
1127.13
2018-04-17T15:12:19.468Z
1129.34
2018-04-17T15:12:22.585Z
1127.98
2018-04-17T15:12:23.209Z
1122.50
2018-04-17T15:12:23.977Z
1114.83
2018-04-17T15:12:25.023Z
1109.71
2018-04-17T15:12:26.597Z
1110.31
2018-04-17T15:12:27.498Z
1111.44
2018-04-17T15:12:28.314Z
1114.98
2018-04-17T15:12:29.881Z
1116.11
2018-04-17T15:12:31.578Z
1120.39
2018-04-17T15:12:33.464Z
1124.76
2018-04-17T15:12:34.599Z
1131.87
2018-04-17T15:12:36.071Z
1130.40
2018-04-17T15:12:37.043Z
1123.45
2018-04-17T15:12:38.183Z
1119.69
2018-04-17T15:12:38.924Z
1117.77
2018-04-17T15:12:39.829Z
1121.71
2018-04-17T15:12:41.042Z
1128.22
2018-04-17T15:12:42.307Z
1131.30
2018-04-17T15:12:44.027Z
1128.25
2018-04-17T15:12:44.499Z
1123.81
2018-04-17T15:12:45.151Z
1114.32
2018-04-17T15:12:47.072Z
1112.19
2018-04-17T15:12:47.671Z
1111.86
2018-04-17T15:12:48.107Z
1113.71
2018-04-17T15:12:48.973Z
1118.84
2018-04-17T15:12:50.357Z
1114.57
2018-04-17T15:12:51.005Z
1105.72
2018-04-17T15:12:52.980Z
1104.76
2018-04-17T15:12:53.494Z
1105.16
2018-04-17T15:12:53.885Z
1109.13
2018-04-17T15:12:55.614Z
1110.55
2018-04-17T15:12:55.965Z
1110.39
2018-04-17T15:12:56.318Z
1107.14
2018-04-17T15:12:57.478Z
1107.51
2018-04-17T15:12:57.967Z
1110.15
2018-04-17T15:12:58.673Z
1110.38
2018-04-17T15:12:59.417Z
1104.74
2018-04-17T15:13:01.862Z
1106.83
2018-04-17T15:13:02.581Z
1109.31
2018-04-17T15:13:05.224Z
1106.51
2018-04-17T15:13:09.222Z
1119.89
2018-04-17T15:13:11.792Z
1123.42
2018-04-17T15:13:13.333Z
1118.55
2018-04-17T15:13:15.144Z
1122.65
2018-04-17T15:13:16.295Z
1113.70
2018-04-17T15:13:17.851Z
1111.61
2018-04-17T15:13:19.052Z
1115.09
2018-04-17T15:13:21.065Z
1117.78
2018-04-17T15:13:24.113Z
1119.12
2018-04-17T15:13:26.667Z
1117.68
2018-04-17T15:13:29.362Z
1113.11
2018-04-17T15:13:32.981Z
1111.34
2018-04-17T15:13:35.657Z
1113.20
2018-04-17T15:13:38.384Z
1115.28
2018-04-17T15:13:41.261Z
1118.66
2018-04-17T15:13:42.179Z
1122.55
2018-04-17T15:13:44.576Z
1118.09
2018-04-17T15:13:46.714Z
1117.91
2018-04-17T15:13:50.175Z
1114.60
2018-04-17T15:13:52.576Z
1111.73
2018-04-17T15:13:53.660Z
1107.67
2018-04-17T15:13:55.880Z
1107.54
2018-04-17T15:13:59.126Z
1101.34
2018-04-17T15:14:02.067Z
1099.69
2018-04-17T15:14:03.785Z
1100.24
2018-04-17T15:14:04.690Z
1101.07
2018-04-17T15:14:05.343Z
1101.47
2018-04-17T15:14:07.283Z
1101.02
2018-04-17T15:14:08.481Z
1101.31
2018-04-17T15:14:12.086Z
1098.31
2018-04-17T15:14:14.065Z
1097.97
2018-04-17T15:14:15.029Z
1099.93
2018-04-17T15:14:16.664Z
1093.85
2018-04-17T15:14:18.851Z
1086.37
2018-04-17T15:14:22.442Z
1085.08
2018-04-17T15:14:26.150Z
1085.94
2018-04-17T15:14:29.813Z
1084.27
2018-04-17T15:14:31.216Z
1076.43
2018-04-17T15:14:33.003Z
1073.33
2018-04-17T15:14:35.746Z
1071.75
2018-04-17T15:14:38.159Z
1070.21
2018-04-17T15:14:38.657Z
1066.21
2018-04-17T15:14:39.513Z
1062.42
2018-04-17T15:14:41.336Z
1061.04
2018-04-17T15:14:42.787Z
1055.31
2018-04-17T15:14:45.580Z
1053.21
2018-04-17T15:14:46.450Z
1049.39
2018-04-17T15:14:49.166Z
1048.95
2018-04-17T15:14:49.804Z
1052.30
2018-04-17T15:14:51.875Z
1056.03
2018-04-17T15:14:54.268Z
1050.45
2018-04-17T15:14:55.401Z
1038.34
2018-04-17T15:14:58.011Z
1035.37
2018-04-17T15:14:59.665Z
1029.11
2018-04-17T15:15:02.564Z
1023.10
2018-04-17T15:15:04.491Z
1022.35
2018-04-17T15:15:05.423Z
1021.04
2018-04-17T15:15:07.611Z
1019.00
2018-04-17T15:15:09.546Z
1021.46
2018-04-17T15:15:13.002Z
1019.81
2018-04-17T15:15:15.397Z
1015.99
2018-04-17T15:15:18.736Z
1016.91
2018-04-17T15:15:19.612Z
1024.35
2018-04-17T15:15:22.598Z
1025.81
2018-04-17T15:15:23.770Z
1019.18
2018-04-17T15:15:26.127Z
1015.17
2018-04-17T15:15:27.775Z
1013.42
2018-04-17T15:15:29.098Z
1018.89
2018-04-17T15:15:32.399Z
1013.72
2018-04-17T15:15:36.085Z
1009.39
2018-04-17T15:15:42.107Z
1007.24
2018-04-17T15:15:43.407Z
1006.04
2018-04-17T15:15:47.035Z
1004.61
2018-04-17T15:15:50.726Z
998.12
2018-04-17T15:15:53.067Z
996.55
2018-04-17T15:15:54.207Z
999.45
2018-04-17T15:15:55.745Z
995.06
2018-04-17T15:15:58.846Z
991.70
2018-04-17T15:16:01.229Z
991.03
2018-04-17T15:16:03.810Z
993.95
2018-04-17T15:16:06.806Z
992.08
2018-04-17T15:16:07.918Z
977.29
2018-04-17T15:16:12.070Z
978.41
2018-04-17T15:16:13.584Z
979.55
2018-04-17T15:16:15.586Z
963.90
2018-04-17T15:16:18.808Z
959.43
2018-04-17T15:16:19.488Z
961.10
2018-04-17T15:16:20.188Z
972.85
2018-04-17T15:16:22.261Z
977.57
2018-04-17T15:16:23.302Z
980.24
2018-04-17T15:16:24.530Z
978.46
2018-04-17T15:16:25.737Z
971.88
2018-04-17T15:16:28.235Z
968.03
2018-04-17T15:16:30.850Z
958.74
2018-04-17T15:16:33.926Z
954.21
2018-04-17T15:16:37.205Z
951.26
2018-04-17T15:16:39.254Z
948.69
2018-04-17T15:16:40.955Z
947.66
2018-04-17T15:16:42.195Z
945.93
2018-04-17T15:16:43.755Z
943.95
2018-04-17T15:16:44.405Z
942.48
2018-04-17T15:16:45.028Z
937.49
2018-04-17T15:16:47.973Z
935.48
2018-04-17T15:16:50.490Z
932.12
2018-04-17T15:16:52.018Z
928.35
2018-04-17T15:16:53.323Z
924.57
2018-04-17T15:16:54.971Z
920.15
2018-04-17T15:16:56.587Z
919.33
2018-04-17T15:16:58.182Z
917.23
2018-04-17T15:17:01.968Z
912.68
2018-04-17T15:17:06.263Z
906.73
2018-04-17T15:17:08.943Z
905.49
2018-04-17T15:17:14.068Z
905.10
2018-04-17T15:17:16.102Z
904.26
2018-04-17T15:17:17.904Z
902.75
2018-04-17T15:17:20.559Z
900.84
2018-04-17T15:17:23.419Z
891.78
2018-04-17T15:17:27.778Z
890.68
2018-04-17T15:17:31.920Z
883.05
2018-04-17T15:17:34.922Z
876.94
2018-04-17T15:17:37.657Z
869.43
2018-04-17T15:17:41.127Z
867.05
2018-04-17T15:17:42.392Z
869.75
2018-04-17T15:17:44.366Z
871.15
2018-04-17T15:17:48.165Z
869.77
2018-04-17T15:17:48.914Z
863.22
2018-04-17T15:17:52.114Z
860.69
2018-04-17T15:17:54.754Z
860.09
2018-04-17T15:17:57.818Z
857.12
2018-04-17T15:17:59.004Z
847.23
2018-04-17T15:18:01.609Z
845.86
2018-04-17T15:18:05.250Z
844.36
2018-04-17T15:18:07.341Z
840.05
2018-04-17T15:18:10.081Z
841.88
2018-04-17T15:18:11.498Z
839.61
2018-04-17T15:18:13.177Z
826.74
2018-04-17T15:18:17.134Z
826.97
2018-04-17T15:18:17.825Z
826.85
2018-04-17T15:18:18.790Z
824.82
2018-04-17T15:18:19.415Z
823.99
2018-04-17T15:18:20.284Z
822.83
2018-04-17T15:18:21.557Z
820.50
2018-04-17T15:18:22.937Z
824.00
2018-04-17T15:18:25.138Z
822.67
2018-04-17T15:18:25.687Z
821.78
2018-04-17T15:18:26.170Z
813.87
2018-04-17T15:18:29.105Z
813.29
2018-04-17T15:18:29.795Z
817.15
2018-04-17T15:18:31.838Z
803.14
2018-04-17T15:18:34.062Z
799.29
2018-04-17T15:18:35.652Z
810.85
2018-04-17T15:18:40.085Z
809.30
2018-04-17T15:18:40.743Z
804.37
2018-04-17T15:18:41.273Z
800.63
2018-04-17T15:18:42.497Z
791.28
2018-04-17T15:18:45.078Z
788.43
2018-04-17T15:18:47.030Z
789.80
2018-04-17T15:18:48.772Z
794.72
2018-04-17T15:18:50.621Z
790.12
2018-04-17T15:18:51.394Z
785.70
2018-04-17T15:18:53.396Z
794.01
2018-04-17T15:18:55.911Z
794.47
2018-04-17T15:18:56.436Z
784.87
2018-04-17T15:18:58.348Z
781.57
2018-04-17T15:19:00.096Z
784.64
2018-04-17T15:19:02.865Z
773.12
2018-04-17T15:19:05.344Z
769.09
2018-04-17T15:19:06.889Z
767.61
2018-04-17T15:19:07.315Z
765.81
2018-04-17T15:19:08.483Z
767.43
2018-04-17T15:19:09.425Z
766.64
2018-04-17T15:19:11.323Z
761.61
2018-04-17T15:19:14.965Z
764.17
2018-04-17T15:19:19.674Z
753.40
2018-04-17T15:19:23.316Z
753.77
2018-04-17T15:19:26.565Z
751.96
2018-04-17T15:19:27.541Z
744.66
2018-04-17T15:19:30.469Z
738.18
2018-04-17T15:19:35.690Z
738.13
2018-04-17T15:19:36.380Z
732.67
2018-04-17T15:19:39.141Z
726.05
2018-04-17T15:19:41.558Z
722.41
2018-04-17T15:19:42.441Z
719.46
2018-04-17T15:19:42.987Z
718.24
2018-04-17T15:19:43.647Z
723.62
2018-04-17T15:19:45.650Z
726.88
2018-04-17T15:19:46.532Z
728.02
2018-04-17T15:19:47.408Z
726.57
2018-04-17T15:19:48.493Z
710.10
2018-04-17T15:19:54.783Z
707.47
2018-04-17T15:19:56.253Z
709.63
2018-04-17T15:19:57.971Z
701.83
2018-04-17T15:20:00.526Z
700.95
2018-04-17T15:20:01.297Z
702.37
2018-04-17T15:20:03.304Z
700.98
2018-04-17T15:20:04.000Z
693.27
2018-04-17T15:20:06.672Z
693.54
2018-04-17T15:20:07.835Z
688.28
2018-04-17T15:20:11.649Z
688.93
2018-04-17T15:20:13.632Z
683.81
2018-04-17T15:20:16.314Z
679.73
2018-04-17T15:20:19.618Z
675.52
2018-04-17T15:20:22.376Z
669.78
2018-04-17T15:20:25.537Z
662.56
2018-04-17T15:20:28.573Z
658.57
2018-04-17T15:20:29.857Z
656.23
2018-04-17T15:20:31.656Z
658.34
2018-04-17T15:20:34.360Z
663.44
2018-04-17T15:20:41.164Z
668.02
2018-04-17T15:20:43.107Z
666.57
2018-04-17T15:20:48.818Z
663.80
2018-04-17T15:20:50.497Z
655.91
2018-04-17T15:21:02.309Z
654.16
2018-04-17T15:21:03.373Z
652.88
2018-04-17T15:21:04.058Z
651.40
2018-04-17T15:21:04.849Z
650.91
2018-04-17T15:21:05.170Z
650.63
2018-04-17T15:21:08.713Z
654.57
2018-04-17T15:21:10.471Z
655.17
2018-04-17T15:21:12.129Z
662.30
2018-04-17T15:21:19.421Z
664.09
2018-04-17T15:21:21.715Z
664.04
2018-04-17T15:21:22.409Z
664.18
2018-04-17T15:21:23.674Z
663.69
2018-04-17T15:21:24.707Z
664.21
2018-04-17T15:21:25.856Z
664.89
2018-04-17T15:21:30.448Z
664.89
2018-04-17T15:21:30.836Z
664.47
2018-04-17T15:21:31.152Z
664.89
2018-04-17T15:21:31.469Z
665.61
2018-04-17T15:21:32.967Z
664.90
2018-04-17T15:21:34.612Z
664.17
2018-04-17T15:21:36.910Z
663.50
2018-04-17T15:21:38.182Z
663.68
2018-04-17T15:21:39.319Z
663.89
2018-04-17T15:21:40.286Z
664.21
2018-04-17T15:21:40.882Z
665.54
2018-04-17T15:21:43.089Z
662.76
2018-04-17T15:21:46.509Z
663.46
2018-04-17T15:21:50.387Z
669.97
2018-04-17T15:21:56.479Z
671.00
2018-04-17T15:21:57.859Z
672.24
2018-04-17T15:21:58.504Z
674.04
2018-04-17T15:21:59.409Z
674.94
2018-04-17T15:22:00.232Z
674.95
2018-04-17T15:22:01.143Z
665.43
2018-04-17T15:22:07.483Z
665.00
2018-04-17T15:22:08.663Z
664.41
2018-04-17T15:22:09.202Z
666.30
2018-04-17T15:22:09.883Z
668.20
2018-04-17T15:22:10.555Z
675.43
2018-04-17T15:22:15.755Z
676.85
2018-04-17T15:22:17.689Z
677.69
2018-04-17T15:22:19.325Z
677.57
2018-04-17T15:22:22.517Z
679.39
2018-04-17T15:22:23.437Z
683.39
2018-04-17T15:22:24.649Z
689.10
2018-04-17T15:22:25.576Z
692.13
2018-04-17T15:22:26.322Z
690.50
2018-04-17T15:22:27.039Z
680.82
2018-04-17T15:22:28.844Z
679.82
2018-04-17T15:22:29.607Z
684.18
2018-04-17T15:22:31.608Z
688.15
2018-04-17T15:22:34.014Z
688.28
2018-04-17T15:22:36.119Z
688.61
2018-04-17T15:22:38.362Z
687.81
2018-04-17T15:22:41.332Z
692.49
2018-04-17T15:22:42.464Z
690.29
2018-04-17T15:22:46.072Z
693.94
2018-04-17T15:22:48.644Z
693.20
2018-04-17T15:22:51.051Z
699.87
2018-04-17T15:22:52.875Z
700.99
2018-04-17T15:22:53.406Z
698.67
2018-04-17T15:22:54.601Z
696.79
2018-04-17T15:22:56.794Z
693.99
2018-04-17T15:22:58.724Z
692.29
2018-04-17T15:23:00.117Z
684.40
2018-04-17T15:23:02.901Z
686.33
2018-04-17T15:23:05.337Z
694.85
2018-04-17T15:23:07.758Z
705.80
2018-04-17T15:23:10.518Z
706.13
2018-04-17T15:23:11.245Z
690.85
2018-04-17T15:23:15.273Z
698.28
2018-04-17T15:23:16.986Z
701.12
2018-04-17T15:23:17.999Z
700.53
2018-04-17T15:23:18.518Z
699.69
2018-04-17T15:23:19.030Z
697.39
2018-04-17T15:23:20.282Z
697.71
2018-04-17T15:23:21.412Z
699.51
2018-04-17T15:23:24.739Z
697.75
2018-04-17T15:23:26.713Z
697.45
2018-04-17T15:23:29.058Z
697.64
2018-04-17T15:23:31.866Z
697.38
2018-04-17T15:23:32.713Z
699.73
2018-04-17T15:23:35.278Z
702.27
2018-04-17T15:23:37.594Z
697.31
2018-04-17T15:23:42.876Z
698.70
2018-04-17T15:23:47.099Z
699.58
2018-04-17T15:23:47.755Z
706.25
2018-04-17T15:23:53.251Z
705.53
2018-04-17T15:23:55.162Z
707.28
2018-04-17T15:23:57.587Z
709.76
2018-04-17T15:24:01.631Z
705.74
2018-04-17T15:24:03.619Z
705.04
2018-04-17T15:24:07.068Z
704.12
2018-04-17T15:24:11.486Z
700.83
2018-04-17T15:24:14.299Z
700.98
2018-04-17T15:24:16.607Z
697.67
2018-04-17T15:24:22.506Z
697.00
2018-04-17T15:24:25.671Z
697.26
2018-04-17T15:24:26.603Z
698.09
2018-04-17T15:24:27.091Z
699.67
2018-04-17T15:24:27.720Z
700.49
2018-04-17T15:24:28.498Z
700.64
2018-04-17T15:24:29.350Z
701.46
2018-04-17T15:24:34.587Z
696.46
2018-04-17T15:24:37.455Z
699.73
2018-04-17T15:24:39.193Z
700.09
2018-04-17T15:24:39.973Z
700.66
2018-04-17T15:24:40.777Z
701.40
2018-04-17T15:24:42.540Z
705.35
2018-04-17T15:24:45.320Z
713.64
2018-04-17T15:24:50.306Z
712.82
2018-04-17T15:24:51.544Z
712.52
2018-04-17T15:24:53.260Z
714.67
2018-04-17T15:24:54.569Z
723.00
2018-04-17T15:24:57.204Z
723.59
2018-04-17T15:24:57.836Z
722.14
2018-04-17T15:24:58.865Z
721.18
2018-04-17T15:24:59.812Z
721.76
2018-04-17T15:25:00.212Z
722.99
2018-04-17T15:25:00.780Z
726.17
2018-04-17T15:25:01.602Z
735.94
2018-04-17T15:25:03.987Z
740.53
2018-04-17T15:25:06.206Z
744.17
2018-04-17T15:25:08.166Z
745.97
2018-04-17T15:25:09.367Z
745.86
2018-04-17T15:25:10.061Z
745.60
2018-04-17T15:25:10.599Z
744.40
2018-04-17T15:25:11.357Z
741.75
2018-04-17T15:25:12.387Z
735.31
2018-04-17T15:25:14.776Z
732.32
2018-04-17T15:25:15.523Z
730.47
2018-04-17T15:25:16.448Z
732.04
2018-04-17T15:25:17.197Z
736.38
2018-04-17T15:25:18.241Z
741.32
2018-04-17T15:25:19.885Z
744.32
2018-04-17T15:25:21.120Z
760.65
2018-04-17T15:25:32.441Z
766.03
2018-04-17T15:25:36.237Z
771.68
2018-04-17T15:25:38.164Z
773.63
2018-04-17T15:25:39.007Z
774.71
2018-04-17T15:25:40.023Z
775.60
2018-04-17T15:25:40.592Z
778.11
2018-04-17T15:25:41.471Z
777.64
2018-04-17T15:25:42.635Z
777.18
2018-04-17T15:25:45.564Z
776.92
2018-04-17T15:25:47.170Z
777.65
2018-04-17T15:25:48.661Z
776.67
2018-04-17T15:25:49.634Z
775.37
2018-04-17T15:25:50.629Z
775.56
2018-04-17T15:25:51.391Z
776.27
2018-04-17T15:25:52.110Z
776.89
2018-04-17T15:25:53.063Z
779.39
2018-04-17T15:25:53.842Z
794.81
2018-04-17T15:26:00.330Z
799.39
2018-04-17T15:26:01.234Z
799.78
2018-04-17T15:26:01.790Z
796.61
2018-04-17T15:26:02.576Z
793.11
2018-04-17T15:26:03.491Z
790.74
2018-04-17T15:26:04.080Z
789.81
2018-04-17T15:26:04.787Z
790.34
2018-04-17T15:26:05.290Z
791.48
2018-04-17T15:26:05.919Z
793.86
2018-04-17T15:26:06.588Z
800.57
2018-04-17T15:26:07.862Z
804.29
2018-04-17T15:26:08.785Z
806.39
2018-04-17T15:26:09.525Z
809.95
2018-04-17T15:26:10.462Z
822.01
2018-04-17T15:26:14.258Z
825.67
2018-04-17T15:26:15.935Z
825.21
2018-04-17T15:26:17.137Z
825.16
2018-04-17T15:26:18.023Z
823.69
2018-04-17T15:26:19.190Z
823.76
2018-04-17T15:26:20.208Z
825.50
2018-04-17T15:26:20.864Z
822.77
2018-04-17T15:26:21.924Z
820.05
2018-04-17T15:26:22.505Z
815.59
2018-04-17T15:26:24.107Z
816.82
2018-04-17T15:26:24.956Z
817.84
2018-04-17T15:26:25.518Z
819.95
2018-04-17T15:26:26.031Z
837.03
2018-04-17T15:26:29.022Z
840.48
2018-04-17T15:26:30.110Z
840.76
2018-04-17T15:26:30.912Z
837.14
2018-04-17T15:26:31.716Z
832.30
2018-04-17T15:26:32.519Z
830.80
2018-04-17T15:26:33.115Z
831.74
2018-04-17T15:26:33.745Z
833.90
2018-04-17T15:26:34.445Z
838.27
2018-04-17T15:26:35.803Z
842.04
2018-04-17T15:26:37.799Z
843.22
2018-04-17T15:26:38.561Z
846.14
2018-04-17T15:26:40.272Z
854.83
2018-04-17T15:26:43.836Z
858.69
2018-04-17T15:26:45.707Z
860.78
2018-04-17T15:26:46.848Z
862.60
2018-04-17T15:26:47.713Z
861.50
2018-04-17T15:26:48.924Z
861.38
2018-04-17T15:26:49.655Z
858.54
2018-04-17T15:26:50.411Z
854.30
2018-04-17T15:26:51.430Z
851.62
2018-04-17T15:26:52.449Z
852.36
2018-04-17T15:26:55.556Z
847.17
2018-04-17T15:26:57.373Z
846.78
2018-04-17T15:26:58.160Z
856.52
2018-04-17T15:27:00.799Z
858.65
2018-04-17T15:27:01.865Z
856.55
2018-04-17T15:27:03.183Z
851.72
2018-04-17T15:27:04.753Z
849.22
2018-04-17T15:27:06.407Z
847.72
2018-04-17T15:27:08.166Z
846.33
2018-04-17T15:27:09.231Z
842.57
2018-04-17T15:27:13.256Z
844.33
2018-04-17T15:27:14.556Z
843.95
2018-04-17T15:27:15.900Z
845.02
2018-04-17T15:27:17.281Z
847.55
2018-04-17T15:27:18.493Z
850.51
2018-04-17T15:27:20.728Z
850.76
2018-04-17T15:27:21.133Z
850.74
2018-04-17T15:27:21.502Z
850.85
2018-04-17T15:27:21.941Z
850.24
2018-04-17T15:27:22.459Z
849.14
2018-04-17T15:27:22.971Z
830.15
2018-04-17T15:27:28.706Z
828.43
2018-04-17T15:27:29.526Z
829.88
2018-04-17T15:27:31.530Z
821.57
2018-04-17T15:27:35.326Z
818.79
2018-04-17T15:27:36.105Z
805.91
2018-04-17T15:27:43.918Z
803.91
2018-04-17T15:27:44.336Z
802.00
2018-04-17T15:27:44.861Z
801.83
2018-04-17T15:27:45.576Z
810.86
2018-04-17T15:27:49.397Z
813.18
2018-04-17T15:27:50.160Z
815.41
2018-04-17T15:27:50.992Z
816.50
2018-04-17T15:27:52.353Z
823.86
2018-04-17T15:27:56.277Z
821.91
2018-04-17T15:27:57.379Z
817.86
2018-04-17T15:27:59.566Z
819.28
2018-04-17T15:28:04.126Z
819.26
2018-04-17T15:28:08.792Z
825.98
2018-04-17T15:28:13.043Z
830.94
2018-04-17T15:28:14.648Z
825.82
2018-04-17T15:28:17.530Z
826.84
2018-04-17T15:28:19.301Z
832.90
2018-04-17T15:28:20.855Z
833.85
2018-04-17T15:28:22.380Z
830.22
2018-04-17T15:28:23.921Z
828.93
2018-04-17T15:28:24.921Z
838.18
2018-04-17T15:28:27.985Z
830.74
2018-04-17T15:28:31.460Z
817.93
2018-04-17T15:28:36.366Z
817.94
2018-04-17T15:28:36.781Z
819.24
2018-04-17T15:28:37.172Z
821.14
2018-04-17T15:28:37.579Z
829.41
2018-04-17T15:28:40.255Z
814.89
2018-04-17T15:28:44.607Z
816.67
2018-04-17T15:28:47.257Z
813.54
2018-04-17T15:28:48.464Z
813.19
2018-04-17T15:28:48.569Z
812.81
2018-04-17T15:28:48.680Z
812.49
2018-04-17T15:28:48.787Z
812.25
2018-04-17T15:28:48.894Z
812.11
2018-04-17T15:28:49.004Z
812.14
2018-04-17T15:28:49.111Z
817.48
2018-04-17T15:28:51.311Z
819.09
2018-04-17T15:28:52.564Z
818.79
2018-04-17T15:28:53.076Z
815.07
2018-04-17T15:28:55.716Z
810.97
2018-04-17T15:28:57.011Z
807.38
2018-04-17T15:28:57.952Z
802.04
2018-04-17T15:28:59.556Z
800.81
2018-04-17T15:29:00.230Z
801.23
2018-04-17T15:29:00.713Z
805.46
2018-04-17T15:29:02.532Z
805.79
2018-04-17T15:29:03.125Z
803.60
2018-04-17T15:29:03.644Z
800.45
2018-04-17T15:29:04.303Z
789.17
2018-04-17T15:29:07.294Z
787.12
2018-04-17T15:29:08.149Z
786.78
2018-04-17T15:29:08.876Z
788.60
2018-04-17T15:29:09.685Z
796.13
2018-04-17T15:29:12.384Z
798.94
2018-04-17T15:29:13.569Z
799.73
2018-04-17T15:29:14.480Z
798.34
2018-04-17T15:29:15.193Z
790.51
2018-04-17T15:29:17.451Z
786.68
2018-04-17T15:29:18.316Z
784.17
2018-04-17T15:29:19.592Z
772.52
2018-04-17T15:29:21.497Z
769.40
2018-04-17T15:29:22.717Z
770.13
2018-04-17T15:29:39.445Z
774.57
2018-04-17T15:29:40.138Z
776.71
2018-04-17T15:29:40.542Z
780.81
2018-04-17T15:29:41.314Z
786.21
2018-04-17T15:29:42.291Z
789.24
2018-04-17T15:29:43.003Z
793.87
2018-04-17T15:29:44.199Z
792.56
2018-04-17T15:29:45.924Z
798.92
2018-04-17T15:29:49.800Z
796.43
2018-04-17T15:29:55.628Z
803.09
2018-04-17T15:29:58.938Z
804.13
2018-04-17T15:29:59.974Z
797.58
2018-04-17T15:30:02.020Z
797.25
2018-04-17T15:30:02.950Z
801.72
2018-04-17T15:30:03.965Z
806.11
2018-04-17T15:30:04.453Z
811.22
2018-04-17T15:30:05.100Z
810.58
2018-04-17T15:30:06.903Z
814.25
2018-04-17T15:30:08.674Z
813.16
2018-04-17T15:30:09.531Z
811.96
2018-04-17T15:30:13.075Z
811.34
2018-04-17T15:30:15.860Z
812.11
2018-04-17T15:30:18.256Z
811.74
2018-04-17T15:30:18.971Z
811.95
2018-04-17T15:30:19.742Z
814.91
2018-04-17T15:30:20.699Z
817.86
2018-04-17T15:30:21.612Z
818.03
2018-04-17T15:30:23.258Z
822.19
2018-04-17T15:30:25.588Z
830.55
2018-04-17T15:30:30.956Z
832.21
2018-04-17T15:30:34.238Z
830.03
2018-04-17T15:30:36.988Z
831.47
2018-04-17T15:30:38.321Z
837.93
2018-04-17T15:30:40.935Z
841.62
2018-04-17T15:30:42.451Z
842.19
2018-04-17T15:30:43.467Z
840.69
2018-04-17T15:30:44.293Z
838.91
2018-04-17T15:30:45.818Z
840.50
2018-04-17T15:30:48.909Z
844.27
2018-04-17T15:30:50.240Z
850.77
2018-04-17T15:30:51.249Z
856.39
2018-04-17T15:30:52.257Z
856.61
2018-04-17T15:30:53.261Z
853.78
2018-04-17T15:30:54.105Z
848.22
2018-04-17T15:30:55.395Z
845.35
2018-04-17T15:30:56.313Z
846.11
2018-04-17T15:30:57.281Z
851.93
2018-04-17T15:30:58.581Z
859.31
2018-04-17T15:30:59.864Z
866.51
2018-04-17T15:31:01.231Z
866.88
2018-04-17T15:31:02.373Z
864.92
2018-04-17T15:31:05.220Z
867.09
2018-04-17T15:31:06.680Z
871.72
2018-04-17T15:31:09.041Z
871.94
2018-04-17T15:31:11.232Z
871.98
2018-04-17T15:31:13.943Z
870.90
2018-04-17T15:31:17.455Z
869.54
2018-04-17T15:31:18.399Z
869.40
2018-04-17T15:31:19.062Z
870.25
2018-04-17T15:31:20.222Z
874.46
2018-04-17T15:31:21.351Z
874.80
2018-04-17T15:31:21.443Z
901.90
2018-04-17T15:31:41.381Z
900.61
2018-04-17T15:31:42.333Z
898.37
2018-04-17T15:31:43.341Z
896.50
2018-04-17T15:31:44.667Z
896.55
2018-04-17T15:31:45.578Z
903.59
2018-04-17T15:31:47.500Z
907.40
2018-04-17T15:31:48.491Z
907.33
2018-04-17T15:31:49.178Z
906.09
2018-04-17T15:31:55.389Z
906.94
2018-04-17T15:31:56.164Z
907.37
2018-04-17T15:31:57.109Z
908.08
2018-04-17T15:31:58.915Z
911.54
2018-04-17T15:32:00.573Z
914.89
2018-04-17T15:32:02.488Z
914.23
2018-04-17T15:32:05.466Z
917.02
2018-04-17T15:32:07.101Z
923.42
2018-04-17T15:32:08.422Z
931.05
2018-04-17T15:32:10.768Z
933.14
2018-04-17T15:32:11.748Z
930.08
2018-04-17T15:32:13.557Z
929.86
2018-04-17T15:32:14.843Z
940.67
2018-04-17T15:32:17.297Z
942.10
2018-04-17T15:32:18.375Z
941.25
2018-04-17T15:32:19.882Z
943.19
2018-04-17T15:32:20.911Z
944.18
2018-04-17T15:32:22.298Z
941.36
2018-04-17T15:32:24.735Z
936.62
2018-04-17T15:32:26.457Z
934.93
2018-04-17T15:32:27.528Z
934.48
2018-04-17T15:32:28.423Z
940.48
2018-04-17T15:32:30.082Z
945.55
2018-04-17T15:32:31.293Z
947.76
2018-04-17T15:32:32.590Z
946.08
2018-04-17T15:32:35.586Z
945.78
2018-04-17T15:32:36.645Z
945.31
2018-04-17T15:32:37.883Z
944.99
2018-04-17T15:32:39.167Z
944.03
2018-04-17T15:32:41.257Z
952.18
2018-04-17T15:32:43.876Z
953.68
2018-04-17T15:32:47.506Z
959.41
2018-04-17T15:32:52.640Z
966.37
2018-04-17T15:32:54.878Z
972.28
2018-04-17T15:32:56.661Z
971.21
2018-04-17T15:32:58.363Z
969.69
2018-04-17T15:32:59.610Z
963.07
2018-04-17T15:33:01.266Z
961.75
2018-04-17T15:33:02.306Z
964.20
2018-04-17T15:33:02.947Z
982.39
2018-04-17T15:33:05.949Z
985.43
2018-04-17T15:33:06.905Z
982.96
2018-04-17T15:33:07.966Z
975.79
2018-04-17T15:33:10.178Z
974.61
2018-04-17T15:33:11.895Z
975.53
2018-04-17T15:33:13.162Z
978.83
2018-04-17T15:33:14.383Z
982.24
2018-04-17T15:33:15.654Z
983.95
2018-04-17T15:33:17.870Z
983.85
2018-04-17T15:33:18.232Z
988.16
2018-04-17T15:33:27.934Z
988.58
2018-04-17T15:33:28.183Z
991.28
2018-04-17T15:33:30.003Z
994.79
2018-04-17T15:33:31.940Z
991.90
2018-04-17T15:33:33.793Z
994.12
2018-04-17T15:33:35.239Z
1001.04
2018-04-17T15:33:38.527Z
1001.97
2018-04-17T15:33:39.441Z
1001.77
2018-04-17T15:33:42.490Z
1008.47
2018-04-17T15:33:48.235Z
1012.62
2018-04-17T15:33:49.946Z
1011.78
2018-04-17T15:33:51.271Z
1012.50
2018-04-17T15:33:52.339Z
1016.61
2018-04-17T15:33:59.733Z
1019.08
2018-04-17T15:34:00.986Z
1020.16
2018-04-17T15:34:02.838Z
1023.88
2018-04-17T15:34:03.880Z
1028.22
2018-04-17T15:34:04.955Z
1032.46
2018-04-17T15:34:06.060Z
1034.32
2018-04-17T15:34:07.714Z
1032.95
2018-04-17T15:34:10.111Z
1031.37
2018-04-17T15:34:12.019Z
1028.36
2018-04-17T15:34:14.870Z
1025.08
2018-04-17T15:34:16.277Z
1024.75
2018-04-17T15:34:17.425Z
1025.52
2018-04-17T15:34:17.998Z
1026.40
2018-04-17T15:34:20.228Z
1031.60
2018-04-17T15:34:23.894Z
1032.87
2018-04-17T15:34:25.405Z
1036.85
2018-04-17T15:34:26.993Z
1035.22
2018-04-17T15:34:28.660Z
1041.48
2018-04-17T15:34:31.135Z
1041.64
2018-04-17T15:34:31.736Z
1039.45
2018-04-17T15:34:33.601Z
1037.91
2018-04-17T15:34:34.709Z
1037.69
2018-04-17T15:34:36.084Z
1050.35
2018-04-17T15:34:39.866Z
1050.30
2018-04-17T15:34:40.628Z
1047.41
2018-04-17T15:34:42.278Z
1054.02
2018-04-17T15:34:46.168Z
1051.26
2018-04-17T15:34:48.312Z
1055.81
2018-04-17T15:34:50.242Z
1060.45
2018-04-17T15:34:52.173Z
1059.72
2018-04-17T15:34:54.348Z
1060.36
2018-04-17T15:34:55.482Z
1062.24
2018-04-17T15:34:56.277Z
1062.36
2018-04-17T15:34:57.335Z
1060.81
2018-04-17T15:34:58.193Z
1061.18
2018-04-17T15:34:58.977Z
1055.41
2018-04-17T15:35:04.708Z
1054.34
2018-04-17T15:35:08.395Z
1057.16
2018-04-17T15:35:10.425Z
1062.53
2018-04-17T15:35:14.391Z
1062.28
2018-04-17T15:35:16.390Z
1060.65
2018-04-17T15:35:17.903Z
1055.61
2018-04-17T15:35:19.588Z
1054.79
2018-04-17T15:35:20.377Z
1061.51
2018-04-17T15:35:23.436Z
1055.07
2018-04-17T15:35:25.456Z
1053.43
2018-04-17T15:35:26.093Z
1048.82
2018-04-17T15:35:28.046Z
1046.52
2018-04-17T15:35:28.901Z
1045.83
2018-04-17T15:35:29.686Z
1045.44
2018-04-17T15:35:30.687Z
1047.53
2018-04-17T15:35:31.712Z
1050.17
2018-04-17T15:35:32.934Z
1050.68
2018-04-17T15:35:33.553Z
1053.48
2018-04-17T15:35:35.361Z
1054.62
2018-04-17T15:35:36.457Z
1048.49
2018-04-17T15:35:39.979Z
1046.28
2018-04-17T15:35:40.904Z
1046.69
2018-04-17T15:35:41.971Z
1048.69
2018-04-17T15:35:42.962Z
1050.69
2018-04-17T15:35:45.255Z
1048.22
2018-04-17T15:35:46.274Z
1043.04
2018-04-17T15:35:47.821Z
1040.63
2018-04-17T15:35:49.380Z
1037.12
2018-04-17T15:35:53.543Z
1035.31
2018-04-17T15:35:56.007Z
1034.96
2018-04-17T15:35:56.708Z
1034.67
2018-04-17T15:35:59.349Z
1035.42
2018-04-17T15:36:00.212Z
1035.74
2018-04-17T15:36:01.230Z
1035.04
2018-04-17T15:36:03.794Z
1034.36
2018-04-17T15:36:04.588Z
1033.75
2018-04-17T15:36:06.207Z
1033.30
2018-04-17T15:36:08.980Z
1032.53
2018-04-17T15:36:09.572Z
1032.28
2018-04-17T15:36:09.982Z
1026.13
2018-04-17T15:36:12.590Z
1019.88
2018-04-17T15:36:15.028Z
1024.15
2018-04-17T15:36:19.640Z
1026.48
2018-04-17T15:36:20.178Z
1029.32
2018-04-17T15:36:21.069Z
1029.93
2018-04-17T15:36:22.072Z
1021.79
2018-04-17T15:36:25.699Z
1018.36
2018-04-17T15:36:27.025Z
1019.01
2018-04-17T15:36:28.678Z
1019.98
2018-04-17T15:36:32.983Z
1018.49
2018-04-17T15:36:34.167Z
1016.79
2018-04-17T15:36:35.015Z
1015.13
2018-04-17T15:36:36.261Z
1015.68
2018-04-17T15:36:38.083Z
1016.50
2018-04-17T15:36:38.847Z
1016.29
2018-04-17T15:36:39.784Z
1016.22
2018-04-17T15:36:40.620Z
1013.98
2018-04-17T15:36:42.598Z
1013.51
2018-04-17T15:36:43.274Z
1017.35
2018-04-17T15:36:44.977Z
1018.24
2018-04-17T15:36:45.607Z
1018.62
2018-04-17T15:36:46.055Z
1018.67
2018-04-17T15:36:46.313Z
1018.60
2018-04-17T15:36:47.108Z
1019.92
2018-04-17T15:36:47.757Z
1017.26
2018-04-17T15:36:48.265Z
1014.14
2018-04-17T15:36:48.960Z
1010.72
2018-04-17T15:36:50.002Z
1008.65
2018-04-17T15:36:51.774Z
1009.43
2018-04-17T15:36:54.308Z
1014.72
2018-04-17T15:36:55.201Z
1019.94
2018-04-17T15:36:56.255Z
1020.99
2018-04-17T15:36:57.401Z
1017.38
2018-04-17T15:36:58.376Z
1008.63
2018-04-17T15:36:59.810Z
1005.53
2018-04-17T15:37:00.912Z
1008.07
2018-04-17T15:37:01.823Z
1014.17
2018-04-17T15:37:03.121Z
1012.50
2018-04-17T15:37:04.143Z
1008.01
2018-04-17T15:37:05.219Z
1003.68
2018-04-17T15:37:06.317Z
1003.90
2018-04-17T15:37:07.279Z
1007.04
2018-04-17T15:37:08.862Z
1006.91
2018-04-17T15:37:10.501Z
1005.40
2018-04-17T15:37:11.708Z
1007.34
2018-04-17T15:37:12.850Z
1005.40
2018-04-17T15:37:13.843Z
1001.84
2018-04-17T15:37:14.966Z
1000.28
2018-04-17T15:37:15.764Z
997.31
2018-04-17T15:37:16.829Z
991.63
2018-04-17T15:37:18.838Z
989.75
2018-04-17T15:37:20.220Z
991.31
2018-04-17T15:37:23.117Z
992.54
2018-04-17T15:37:24.670Z
990.73
2018-04-17T15:37:26.202Z
992.36
2018-04-17T15:37:31.033Z
993.26
2018-04-17T15:37:31.929Z
993.94
2018-04-17T15:37:32.800Z
995.03
2018-04-17T15:37:33.635Z
994.72
2018-04-17T15:37:34.042Z
994.68
2018-04-17T15:37:34.687Z
986.30
2018-04-17T15:37:39.543Z
984.67
2018-04-17T15:37:40.399Z
980.37
2018-04-17T15:37:41.769Z
979.66
2018-04-17T15:37:42.275Z
980.42
2018-04-17T15:37:44.295Z
984.49
2018-04-17T15:37:45.640Z
982.68
2018-04-17T15:37:47.353Z
977.68
2018-04-17T15:37:48.986Z
973.63
2018-04-17T15:37:50.229Z
972.80
2018-04-17T15:37:56.735Z
972.10
2018-04-17T15:37:58.552Z
971.25
2018-04-17T15:37:59.437Z
968.64
2018-04-17T15:38:00.369Z
963.38
2018-04-17T15:38:01.940Z
960.07
2018-04-17T15:38:02.968Z
958.05
2018-04-17T15:38:04.251Z
957.47
2018-04-17T15:38:05.166Z
956.40
2018-04-17T15:38:07.670Z
956.38
2018-04-17T15:38:09.181Z
957.14
2018-04-17T15:38:09.903Z
955.44
2018-04-17T15:38:11.415Z
954.05
2018-04-17T15:38:12.489Z
952.29
2018-04-17T15:38:13.458Z
950.51
2018-04-17T15:38:14.281Z
949.64
2018-04-17T15:38:15.571Z
949.60
2018-04-17T15:38:16.172Z
949.75
2018-04-17T15:38:16.681Z
950.14
2018-04-17T15:38:17.261Z
950.15
2018-04-17T15:38:17.973Z
949.96
2018-04-17T15:38:18.646Z
949.55
2018-04-17T15:38:19.409Z
942.66
2018-04-17T15:38:23.136Z
943.74
2018-04-17T15:38:24.189Z
944.07
2018-04-17T15:38:28.897Z
943.09
2018-04-17T15:38:30.017Z
943.33
2018-04-17T15:38:31.119Z
942.81
2018-04-17T15:38:32.078Z
942.96
2018-04-17T15:38:32.928Z
941.54
2018-04-17T15:38:33.942Z
937.93
2018-04-17T15:38:35.053Z
932.51
2018-04-17T15:38:37.300Z
930.31
2018-04-17T15:38:38.520Z
928.59
2018-04-17T15:38:39.620Z
929.27
2018-04-17T15:38:41.064Z
931.47
2018-04-17T15:38:42.071Z
931.34
2018-04-17T15:38:43.418Z
929.60
2018-04-17T15:38:44.619Z
929.11
2018-04-17T15:38:45.637Z
926.56
2018-04-17T15:38:46.801Z
923.18
2018-04-17T15:38:48.847Z
922.19
2018-04-17T15:38:51.193Z
921.22
2018-04-17T15:38:52.011Z
918.71
2018-04-17T15:38:53.222Z
919.22
2018-04-17T15:38:54.214Z
921.72
2018-04-17T15:38:55.982Z
921.99
2018-04-17T15:38:56.722Z
918.45
2018-04-17T15:38:58.612Z
918.09
2018-04-17T15:38:59.952Z
916.97
2018-04-17T15:39:03.957Z
918.06
2018-04-17T15:39:04.981Z
917.88
2018-04-17T15:39:06.152Z
916.53
2018-04-17T15:39:07.049Z
914.81
2018-04-17T15:39:07.774Z
913.15
2018-04-17T15:39:08.606Z
910.92
2018-04-17T15:39:09.647Z
906.15
2018-04-17T15:39:16.185Z
905.85
2018-04-17T15:39:17.150Z
906.87
2018-04-17T15:39:17.843Z
908.71
2018-04-17T15:39:18.602Z
908.61
2018-04-17T15:39:19.506Z
908.58
2018-04-17T15:39:20.101Z
908.02
2018-04-17T15:39:20.670Z
902.97
2018-04-17T15:39:22.004Z
893.56
2018-04-17T15:39:24.073Z
892.63
2018-04-17T15:39:25.707Z
895.70
2018-04-17T15:39:26.749Z
901.20
2018-04-17T15:39:28.271Z
901.50
2018-04-17T15:39:29.160Z
900.22
2018-04-17T15:39:30.112Z
889.42
2018-04-17T15:39:33.301Z
884.57
2018-04-17T15:39:34.502Z
881.60
2018-04-17T15:39:35.511Z
882.01
2018-04-17T15:39:36.750Z
884.51
2018-04-17T15:39:39.671Z
884.24
2018-04-17T15:39:41.738Z
885.70
2018-04-17T15:39:43.031Z
885.75
2018-04-17T15:39:43.572Z
885.27
2018-04-17T15:39:44.216Z
881.85
2018-04-17T15:39:45.254Z
878.61
2018-04-17T15:39:46.183Z
877.16
2018-04-17T15:39:47.413Z
877.25
2018-04-17T15:39:48.275Z
877.73
2018-04-17T15:39:49.274Z
877.12
2018-04-17T15:39:52.235Z
874.96
2018-04-17T15:39:53.681Z
870.85
2018-04-17T15:39:54.869Z
864.96
2018-04-17T15:39:56.270Z
863.15
2018-04-17T15:39:57.331Z
863.67
2018-04-17T15:39:58.149Z
866.98
2018-04-17T15:39:59.480Z
868.17
2018-04-17T15:40:00.657Z
866.32
2018-04-17T15:40:01.860Z
863.85
2018-04-17T15:40:03.116Z
867.39
2018-04-17T15:40:05.457Z
868.72
2018-04-17T15:40:06.403Z
871.73
2018-04-17T15:40:07.739Z
870.31
2018-04-17T15:40:08.594Z
860.70
2018-04-17T15:40:11.277Z
858.81
2018-04-17T15:40:11.891Z
856.57
2018-04-17T15:40:12.951Z
855.99
2018-04-17T15:40:15.295Z
852.58
2018-04-17T15:40:16.399Z
849.61
2018-04-17T15:40:17.197Z
849.44
2018-04-17T15:40:17.740Z
856.58
2018-04-17T15:40:19.684Z
857.40
2018-04-17T15:40:20.301Z
856.25
2018-04-17T15:40:20.753Z
853.88
2018-04-17T15:40:21.236Z
850.95
2018-04-17T15:40:21.585Z
844.61
2018-04-17T15:40:22.347Z
840.27
2018-04-17T15:40:22.938Z
838.54
2018-04-17T15:40:23.257Z
837.85
2018-04-17T15:40:23.658Z
838.12
2018-04-17T15:40:24.064Z
840.54
2018-04-17T15:40:24.947Z
840.86
2018-04-17T15:40:25.236Z
840.82
2018-04-17T15:40:25.589Z
837.00
2018-04-17T15:40:26.628Z
830.38
2018-04-17T15:40:29.935Z
832.19
2018-04-17T15:40:30.871Z
835.20
2018-04-17T15:40:32.142Z
835.01
2018-04-17T15:40:32.725Z
833.41
2018-04-17T15:40:33.496Z
828.57
2018-04-17T15:40:35.687Z
827.08
2018-04-17T15:40:36.933Z
824.15
2018-04-17T15:40:37.990Z
820.41
2018-04-17T15:40:39.091Z
818.74
2018-04-17T15:40:40.058Z
817.83
2018-04-17T15:40:41.040Z
815.46
2018-04-17T15:40:41.939Z
813.52
2018-04-17T15:40:42.803Z
813.34
2018-04-17T15:40:43.709Z
820.51
2018-04-17T15:40:45.865Z
821.36
2018-04-17T15:40:46.364Z
820.42
2018-04-17T15:40:46.830Z
817.02
2018-04-17T15:40:47.567Z
814.51
2018-04-17T15:40:48.670Z
810.84
2018-04-17T15:40:49.983Z
807.73
2018-04-17T15:40:51.419Z
807.49
2018-04-17T15:40:51.917Z
807.75
2018-04-17T15:40:52.548Z
809.31
2018-04-17T15:40:53.486Z
811.23
2018-04-17T15:40:54.736Z
810.84
2018-04-17T15:40:55.756Z
808.61
2018-04-17T15:40:57.176Z
808.67
2018-04-17T15:40:58.335Z
810.21
2018-04-17T15:40:59.582Z
812.59
2018-04-17T15:41:00.809Z
806.61
2018-04-17T15:41:03.504Z
802.66
2018-04-17T15:41:04.427Z
802.39
2018-04-17T15:41:05.400Z
801.68
2018-04-17T15:41:06.849Z
801.39
2018-04-17T15:41:08.631Z
799.80
2018-04-17T15:41:09.195Z
792.04
2018-04-17T15:41:10.912Z
791.06
2018-04-17T15:41:11.496Z
791.17
2018-04-17T15:41:12.067Z
798.32
2018-04-17T15:41:16.034Z
798.87
2018-04-17T15:41:16.556Z
797.22
2018-04-17T15:41:17.455Z
794.25
2018-04-17T15:41:18.382Z
790.86
2018-04-17T15:41:19.766Z
789.99
2018-04-17T15:41:20.581Z
789.99
2018-04-17T15:41:21.148Z
793.13
2018-04-17T15:41:23.047Z
794.00
2018-04-17T15:41:23.792Z
794.49
2018-04-17T15:41:24.441Z
794.20
2018-04-17T15:41:24.690Z
793.68
2018-04-17T15:41:25.168Z
791.84
2018-04-17T15:41:25.819Z
790.40
2018-04-17T15:41:26.469Z
789.47
2018-04-17T15:41:27.595Z
788.00
2018-04-17T15:41:29.746Z
787.76
2018-04-17T15:41:30.357Z
787.65
2018-04-17T15:41:31.018Z
787.86
2018-04-17T15:41:31.774Z
786.33
2018-04-17T15:41:32.957Z
785.01
2018-04-17T15:41:33.541Z
784.19
2018-04-17T15:41:34.296Z
785.10
2018-04-17T15:41:36.649Z
786.61
2018-04-17T15:41:38.773Z
785.78
2018-04-17T15:41:39.599Z
784.02
2018-04-17T15:41:40.662Z
783.66
2018-04-17T15:41:42.238Z
783.52
2018-04-17T15:41:42.535Z
783.22
2018-04-17T15:41:42.764Z
782.50
2018-04-17T15:41:43.159Z
776.76
2018-04-17T15:41:46.238Z
774.49
2018-04-17T15:41:48.812Z
773.87
2018-04-17T15:41:49.622Z
772.53
2018-04-17T15:41:51.034Z
771.90
2018-04-17T15:41:52.375Z
771.89
2018-04-17T15:41:53.243Z
772.04
2018-04-17T15:41:53.707Z
772.79
2018-04-17T15:41:54.621Z
774.04
2018-04-17T15:41:56.142Z
773.41
2018-04-17T15:41:57.912Z
773.32
2018-04-17T15:41:58.062Z
770.16
2018-04-17T15:42:00.189Z
768.02
2018-04-17T15:42:00.934Z
766.24
2018-04-17T15:42:01.597Z
764.54
2018-04-17T15:42:02.295Z
760.27
2018-04-17T15:42:04.933Z
759.95
2018-04-17T15:42:06.774Z
762.85
2018-04-17T15:42:09.572Z
762.58
2018-04-17T15:42:09.759Z
762.06
2018-04-17T15:42:10.123Z
760.95
2018-04-17T15:42:10.755Z
759.68
2018-04-17T15:42:11.513Z
759.26
2018-04-17T15:42:12.559Z
761.25
2018-04-17T15:42:14.079Z
761.88
2018-04-17T15:42:14.810Z
762.27
2018-04-17T15:42:16.175Z
763.06
2018-04-17T15:42:17.608Z
761.94
2018-04-17T15:42:20.351Z
763.40
2018-04-17T15:42:21.563Z
763.72
2018-04-17T15:42:26.026Z
764.17
2018-04-17T15:42:28.236Z
763.70
2018-04-17T15:42:29.778Z
763.78
2018-04-17T15:42:33.000Z
765.09
2018-04-17T15:42:36.510Z
765.70
2018-04-17T15:42:38.491Z
766.74
2018-04-17T15:42:41.341Z
767.12
2018-04-17T15:42:41.878Z
769.01
2018-04-17T15:42:44.175Z
768.29
2018-04-17T15:42:51.303Z
773.48
2018-04-17T15:42:54.100Z
775.77
2018-04-17T15:42:55.012Z
774.87
2018-04-17T15:42:55.724Z
766.49
2018-04-17T15:42:58.378Z
768.75
2018-04-17T15:43:02.161Z
767.61
2018-04-17T15:43:03.362Z
766.93
2018-04-17T15:43:05.221Z
767.13
2018-04-17T15:43:05.962Z
766.86
2018-04-17T15:43:06.819Z
767.18
2018-04-17T15:43:08.025Z
767.12
2018-04-17T15:43:09.055Z
765.73
2018-04-17T15:43:11.546Z
762.11
2018-04-17T15:43:14.771Z
763.98
2018-04-17T15:43:17.072Z
765.78
2018-04-17T15:43:18.249Z
765.93
2018-04-17T15:43:19.541Z
772.45
2018-04-17T15:43:24.076Z
773.42
2018-04-17T15:43:24.601Z
773.08
2018-04-17T15:43:25.377Z
772.35
2018-04-17T15:43:26.484Z
771.95
2018-04-17T15:43:30.718Z
772.10
2018-04-17T15:43:31.630Z
771.59
2018-04-17T15:43:32.406Z
770.11
2018-04-17T15:43:33.520Z
769.29
2018-04-17T15:43:34.599Z
769.80
2018-04-17T15:43:35.290Z
770.44
2018-04-17T15:43:35.846Z
770.53
2018-04-17T15:43:40.670Z
767.10
2018-04-17T15:43:44.149Z
768.44
2018-04-17T15:43:46.353Z
769.11
2018-04-17T15:43:47.543Z
769.24
2018-04-17T15:43:51.145Z
771.58
2018-04-17T15:43:53.494Z
770.60
2018-04-17T15:43:54.210Z
768.80
2018-04-17T15:43:54.993Z
764.59
2018-04-17T15:43:58.851Z
764.35
2018-04-17T15:44:00.025Z
764.57
2018-04-17T15:44:01.038Z
764.34
2018-04-17T15:44:02.324Z
764.90
2018-04-17T15:44:06.641Z
764.97
2018-04-17T15:44:07.328Z
764.80
2018-04-17T15:44:07.969Z
764.25
2018-04-17T15:44:08.755Z
763.64
2018-04-17T15:44:09.563Z
760.16
2018-04-17T15:44:15.761Z
760.10
2018-04-17T15:44:16.392Z
760.32
2018-04-17T15:44:17.021Z
760.72
2018-04-17T15:44:17.651Z
760.96
2018-04-17T15:44:18.281Z
760.64
2018-04-17T15:44:18.906Z
757.98
2018-04-17T15:44:20.861Z
756.81
2018-04-17T15:44:22.011Z
756.88
2018-04-17T15:44:23.552Z
755.52
2018-04-17T15:44:24.812Z
755.46
2018-04-17T15:44:29.405Z
750.81
2018-04-17T15:44:34.081Z
748.05
2018-04-17T15:44:35.287Z
745.49
2018-04-17T15:44:36.492Z
743.62
2018-04-17T15:44:37.696Z
744.04
2018-04-17T15:44:42.758Z
744.18
2018-04-17T15:44:43.254Z
744.45
2018-04-17T15:44:43.746Z
744.52
2018-04-17T15:44:44.241Z
744.09
2018-04-17T15:44:44.740Z
743.20
2018-04-17T15:44:45.255Z
742.43
2018-04-17T15:44:45.818Z
742.24
2018-04-17T15:44:48.312Z
740.92
2018-04-17T15:44:49.277Z
744.01
2018-04-17T15:44:50.773Z
744.62
2018-04-17T15:44:51.288Z
744.26
2018-04-17T15:44:51.943Z
739.34
2018-04-17T15:44:55.561Z
735.98
2018-04-17T15:44:57.458Z
735.33
2018-04-17T15:44:58.570Z
735.26
2018-04-17T15:44:59.017Z
735.54
2018-04-17T15:44:59.789Z
734.82
2018-04-17T15:45:01.727Z
734.66
2018-04-17T15:45:01.960Z
734.67
2018-04-17T15:45:03.040Z
734.48
2018-04-17T15:45:04.412Z
732.72
2018-04-17T15:45:07.773Z
729.02
2018-04-17T15:45:10.813Z
727.29
2018-04-17T15:45:12.708Z
726.60
2018-04-17T15:45:14.444Z
725.71
2018-04-17T15:45:19.389Z
725.43
2018-04-17T15:45:19.806Z
723.89
2018-04-17T15:45:20.640Z
721.16
2018-04-17T15:45:21.481Z
717.76
2018-04-17T15:45:22.684Z
717.17
2018-04-17T15:45:23.350Z
716.87
2018-04-17T15:45:23.924Z
711.15
2018-04-17T15:45:28.028Z
707.75
2018-04-17T15:45:30.232Z
707.44
2018-04-17T15:45:31.493Z
705.35
2018-04-17T15:45:36.094Z
705.42
2018-04-17T15:45:37.111Z
704.94
2018-04-17T15:45:38.322Z
703.89
2018-04-17T15:45:40.563Z
696.20
2018-04-17T15:45:45.756Z
694.85
2018-04-17T15:45:47.408Z
695.00
2018-04-17T15:45:48.935Z
694.95
2018-04-17T15:45:49.958Z
695.80
2018-04-17T15:45:53.140Z
697.07
2018-04-17T15:45:53.922Z
698.41
2018-04-17T15:45:54.795Z
698.86
2018-04-17T15:45:57.259Z
690.07
2018-04-17T15:46:01.388Z
678.80
2018-04-17T15:46:05.017Z
676.86
2018-04-17T15:46:06.292Z
676.48
2018-04-17T15:46:07.103Z
676.57
2018-04-17T15:46:08.077Z
677.05
2018-04-17T15:46:10.053Z
677.42
2018-04-17T15:46:10.968Z
678.10
2018-04-17T15:46:11.610Z
678.97
2018-04-17T15:46:12.286Z
679.81
2018-04-17T15:46:12.917Z
670.78
2018-04-17T15:46:17.819Z
665.04
2018-04-17T15:46:19.293Z
661.92
2018-04-17T15:46:22.067Z
660.99
2018-04-17T15:46:22.428Z
660.59
2018-04-17T15:46:22.793Z
660.74
2018-04-17T15:46:23.154Z
661.35
2018-04-17T15:46:23.516Z
662.25
2018-04-17T15:46:23.874Z
663.25
2018-04-17T15:46:24.235Z
664.24
2018-04-17T15:46:24.599Z
669.45
2018-04-17T15:46:26.923Z
667.34
2018-04-17T15:46:28.702Z
666.88
2018-04-17T15:46:30.783Z
656.12
2018-04-17T15:46:37.428Z
656.01
2018-04-17T15:46:39.588Z
655.95
2018-04-17T15:46:39.904Z
655.71
2018-04-17T15:46:40.217Z
655.29
2018-04-17T15:46:40.534Z
654.84
2018-04-17T15:46:40.851Z
654.53
2018-04-17T15:46:41.164Z
654.46
2018-04-17T15:46:41.475Z
654.59
2018-04-17T15:46:41.788Z
655.70
2018-04-17T15:46:43.637Z
656.10
2018-04-17T15:46:43.997Z
656.59
2018-04-17T15:46:44.353Z
656.99
2018-04-17T15:46:44.710Z
657.16
2018-04-17T15:46:45.066Z
657.10
2018-04-17T15:46:45.427Z
657.58
2018-04-17T15:46:47.377Z
654.19
2018-04-17T15:46:50.002Z
652.48
2018-04-17T15:46:50.941Z
649.35
2018-04-17T15:46:53.223Z
647.98
2018-04-17T15:46:54.027Z
646.49
2018-04-17T15:46:54.859Z
647.44
2018-04-17T15:46:56.245Z
648.54
2018-04-17T15:46:57.413Z
649.15
2018-04-17T15:46:58.800Z
645.89
2018-04-17T15:47:01.200Z
644.94
2018-04-17T15:47:02.290Z
644.28
2018-04-17T15:47:02.810Z
643.81
2018-04-17T15:47:03.069Z
643.29
2018-04-17T15:47:03.335Z
642.32
2018-04-17T15:47:03.843Z
640.19
2018-04-17T15:47:04.828Z
636.74
2018-04-17T15:47:05.950Z
633.96
2018-04-17T15:47:06.644Z
631.79
2018-04-17T15:47:07.223Z
630.08
2018-04-17T15:47:07.803Z
629.22
2018-04-17T15:47:08.389Z
629.33
2018-04-17T15:47:08.872Z
630.51
2018-04-17T15:47:09.968Z
632.75
2018-04-17T15:47:16.215Z
632.76
2018-04-17T15:47:16.485Z
633.06
2018-04-17T15:47:16.905Z
633.03
2018-04-17T15:47:17.466Z
632.93
2018-04-17T15:47:18.023Z
632.52
2018-04-17T15:47:18.588Z
631.63
2018-04-17T15:47:19.150Z
627.92
2018-04-17T15:47:20.796Z
624.24
2018-04-17T15:47:22.357Z
621.74
2018-04-17T15:47:23.072Z
620.13
2018-04-17T15:47:23.601Z
618.43
2018-04-17T15:47:24.259Z
617.28
2018-04-17T15:47:24.825Z
616.51
2018-04-17T15:47:25.423Z
616.21
2018-04-17T15:47:25.867Z
615.59
2018-04-17T15:47:27.183Z
614.13
2018-04-17T15:47:28.375Z
614.74
2018-04-17T15:47:29.706Z
614.25
2018-04-17T15:47:31.468Z
606.98
2018-04-17T15:47:37.058Z
590.06
2018-04-17T15:47:40.795Z
585.57
2018-04-17T15:47:42.611Z
623.73
2018-04-17T15:47:52.888Z
642.69
2018-04-17T15:48:04.667Z
640.70
2018-04-17T15:48:06.942Z
639.76
2018-04-17T15:48:10.823Z
632.29
2018-04-17T15:48:15.972Z
645.21
2018-04-17T15:48:27.954Z
640.98
2018-04-17T15:48:34.128Z
640.09
2018-04-17T15:48:34.663Z
644.87
2018-04-17T15:48:36.593Z
646.17
2018-04-17T15:48:37.572Z
645.91
2018-04-17T15:48:38.170Z
642.42
2018-04-17T15:48:40.164Z
642.39
2018-04-17T15:48:40.487Z
641.62
2018-04-17T15:48:40.768Z
643.30
2018-04-17T15:48:41.636Z
649.89
2018-04-17T15:48:45.633Z
651.17
2018-04-17T15:48:45.985Z
652.55
2018-04-17T15:48:46.298Z
654.20
2018-04-17T15:48:46.699Z
655.67
2018-04-17T15:48:47.192Z
655.84
2018-04-17T15:48:47.510Z
655.43
2018-04-17T15:48:47.949Z
654.89
2018-04-17T15:48:48.315Z
653.99
2018-04-17T15:48:48.763Z
647.11
2018-04-17T15:48:52.198Z
644.97
2018-04-17T15:48:52.780Z
644.18
2018-04-17T15:48:53.248Z
643.87
2018-04-17T15:48:53.815Z
643.87
2018-04-17T15:48:54.605Z
644.66
2018-04-17T15:48:56.470Z
645.62
2018-04-17T15:48:57.636Z
647.75
2018-04-17T15:48:58.635Z
651.68
2018-04-17T15:49:02.008Z
657.87
2018-04-17T15:49:06.352Z
658.39
2018-04-17T15:49:06.999Z
658.65
2018-04-17T15:49:07.246Z
659.07
2018-04-17T15:49:07.535Z
660.19
2018-04-17T15:49:08.087Z
662.46
2018-04-17T15:49:08.727Z
663.79
2018-04-17T15:49:09.115Z
662.79
2018-04-17T15:49:09.948Z
661.78
2018-04-17T15:49:10.786Z
659.59
2018-04-17T15:49:12.454Z
653.32
2018-04-17T15:49:14.425Z
650.18
2018-04-17T15:49:15.515Z
651.60
2018-04-17T15:49:16.502Z
654.07
2018-04-17T15:49:17.247Z
657.50
2018-04-17T15:49:17.847Z
665.36
2018-04-17T15:49:21.108Z
665.23
2018-04-17T15:49:21.909Z
661.07
2018-04-17T15:49:24.036Z
660.72
2018-04-17T15:49:25.296Z
660.76
2018-04-17T15:49:26.280Z
660.42
2018-04-17T15:49:28.093Z
667.87
2018-04-17T15:49:30.211Z
669.53
2018-04-17T15:49:30.708Z
670.04
2018-04-17T15:49:31.450Z
667.89
2018-04-17T15:49:32.228Z
663.22
2018-04-17T15:49:33.857Z
662.87
2018-04-17T15:49:34.367Z
663.53
2018-04-17T15:49:35.109Z
664.59
2018-04-17T15:49:37.045Z
668.67
2018-04-17T15:49:39.585Z
669.80
2018-04-17T15:49:41.305Z
669.21
2018-04-17T15:49:41.973Z
668.51
2018-04-17T15:49:42.642Z
669.68
2018-04-17T15:49:43.475Z
673.09
2018-04-17T15:49:44.480Z
681.56
2018-04-17T15:49:47.200Z
683.53
2018-04-17T15:49:47.590Z
685.12
2018-04-17T15:49:47.882Z
686.34
2018-04-17T15:49:48.163Z
687.35
2018-04-17T15:49:48.450Z
687.88
2018-04-17T15:49:48.772Z
687.47
2018-04-17T15:49:49.104Z
684.85
2018-04-17T15:49:49.985Z
680.56
2018-04-17T15:49:51.745Z
675.75
2018-04-17T15:49:53.418Z
673.51
2018-04-17T15:49:54.811Z
674.61
2018-04-17T15:49:55.488Z
675.75
2018-04-17T15:49:56.294Z
675.94
2018-04-17T15:49:58.723Z
676.27
2018-04-17T15:49:59.106Z
678.01
2018-04-17T15:50:00.878Z
678.94
2018-04-17T15:50:01.620Z
680.52
2018-04-17T15:50:02.937Z
675.51
2018-04-17T15:50:05.702Z
674.23
2018-04-17T15:50:06.834Z
673.65
2018-04-17T15:50:07.877Z
676.18
2018-04-17T15:50:10.539Z
671.18
2018-04-17T15:50:18.198Z
666.25
2018-04-17T15:50:22.531Z
668.11
2018-04-17T15:50:23.492Z
668.26
2018-04-17T15:50:26.812Z
668.20
2018-04-17T15:50:27.545Z
669.80
2018-04-17T15:50:30.152Z
670.29
2018-04-17T15:50:31.134Z
668.77
2018-04-17T15:50:31.690Z
664.95
2018-04-17T15:50:32.542Z
658.82
2018-04-17T15:50:34.692Z
659.21
2018-04-17T15:50:37.635Z
656.45
2018-04-17T15:50:39.978Z
656.05
2018-04-17T15:50:40.971Z
657.40
2018-04-17T15:50:43.767Z
653.23
2018-04-17T15:50:46.361Z
651.32
2018-04-17T15:50:47.868Z
648.79
2018-04-17T15:50:50.795Z
648.44
2018-04-17T15:50:51.706Z
650.47
2018-04-17T15:50:53.109Z
653.67
2018-04-17T15:50:54.055Z
664.37
2018-04-17T15:50:57.823Z
663.99
2018-04-17T15:50:58.730Z
669.05
2018-04-17T15:51:01.500Z
670.30
2018-04-17T15:51:02.039Z
655.04
2018-04-17T15:51:07.781Z
650.41
2018-04-17T15:51:08.918Z
651.31
2018-04-17T15:51:10.165Z
644.68
2018-04-17T15:51:13.855Z
640.42
2018-04-17T15:51:15.324Z
647.53
2018-04-17T15:51:17.717Z
646.70
2018-04-17T15:51:22.849Z
648.30
2018-04-17T15:51:25.218Z
648.08
2018-04-17T15:51:26.172Z
648.95
2018-04-17T15:51:29.209Z
649.67
2018-04-17T15:51:29.925Z
650.01
2018-04-17T15:51:30.635Z
648.91
2018-04-17T15:51:31.574Z
645.79
2018-04-17T15:51:33.278Z
633.77
2018-04-17T15:51:35.669Z
622.92
2018-04-17T15:51:37.709Z
622.18
2018-04-17T15:51:38.390Z
643.13
2018-04-17T15:51:41.637Z
645.12
2018-04-17T15:51:42.334Z
639.63
2018-04-17T15:51:44.160Z
641.32
2018-04-17T15:51:45.297Z
641.63
2018-04-17T15:51:46.132Z
640.09
2018-04-17T15:51:47.579Z
615.40
2018-04-17T15:51:51.317Z
613.88
2018-04-17T15:51:52.006Z
616.50
2018-04-17T15:51:53.082Z
623.98
2018-04-17T15:51:54.888Z
622.02
2018-04-17T15:51:56.501Z
621.30
2018-04-17T15:51:57.482Z
619.00
2018-04-17T15:51:59.430Z
617.67
2018-04-17T15:52:00.620Z
616.40
2018-04-17T15:52:02.032Z
615.87
2018-04-17T15:52:03.836Z
613.25
2018-04-17T15:52:05.042Z
608.22
2018-04-17T15:52:06.408Z
605.99
2018-04-17T15:52:07.153Z
604.21
2018-04-17T15:52:07.748Z
599.20
2018-04-17T15:52:09.870Z
599.51
2018-04-17T15:52:11.029Z
599.49
2018-04-17T15:52:11.815Z
597.83
2018-04-17T15:52:16.158Z
596.64
2018-04-17T15:52:18.087Z
594.10
2018-04-17T15:52:21.193Z
592.37
2018-04-17T15:52:22.069Z
591.88
2018-04-17T15:52:22.461Z
591.49
2018-04-17T15:52:23.145Z
591.50
2018-04-17T15:52:24.162Z
591.81
2018-04-17T15:52:25.528Z
592.68
2018-04-17T15:52:27.295Z
596.28
2018-04-17T15:52:30.225Z
596.41
2018-04-17T15:52:30.563Z
596.04
2018-04-17T15:52:30.947Z
592.54
2018-04-17T15:52:34.065Z
590.99
2018-04-17T15:52:34.881Z
587.76
2018-04-17T15:52:36.162Z
586.75
2018-04-17T15:52:36.662Z
587.17
2018-04-17T15:52:37.306Z
587.99
2018-04-17T15:52:38.952Z
591.14
2018-04-17T15:52:40.689Z
595.05
2018-04-17T15:52:41.556Z
607.89
2018-04-17T15:52:43.982Z
608.90
2018-04-17T15:52:44.670Z
604.89
2018-04-17T15:52:45.458Z
595.90
2018-04-17T15:52:46.909Z
591.48
2018-04-17T15:52:47.483Z
586.35
2018-04-17T15:52:49.198Z
585.66
2018-04-17T15:52:49.772Z
581.76
2018-04-17T15:52:51.279Z
579.91
2018-04-17T15:52:51.969Z
579.97
2018-04-17T15:52:52.523Z
581.07
2018-04-17T15:52:53.300Z
585.13
2018-04-17T15:52:55.471Z
586.77
2018-04-17T15:52:56.812Z
593.13
2018-04-17T15:52:58.299Z
595.59
2018-04-17T15:52:59.123Z
596.14
2018-04-17T15:52:59.934Z
595.11
2018-04-17T15:53:00.854Z
592.92
2018-04-17T15:53:01.576Z
590.49
2018-04-17T15:53:02.348Z
585.87
2018-04-17T15:53:04.190Z
584.94
2018-04-17T15:53:05.111Z
580.87
2018-04-17T15:53:08.864Z
578.74
2018-04-17T15:53:12.168Z
574.30
2018-04-17T15:53:15.720Z
573.71
2018-04-17T15:53:16.545Z
573.94
2018-04-17T15:53:17.290Z
574.93
2018-04-17T15:53:18.316Z
574.83
2018-04-17T15:53:19.556Z
574.41
2018-04-17T15:53:20.947Z
576.47
2018-04-17T15:53:23.540Z
575.01
2018-04-17T15:53:25.904Z
573.75
2018-04-17T15:53:26.997Z
575.16
2018-04-17T15:53:28.450Z
578.93
2018-04-17T15:53:30.621Z
578.91
2018-04-17T15:53:31.398Z
582.81
2018-04-17T15:53:34.213Z
589.12
2018-04-17T15:53:35.574Z
592.01
2018-04-17T15:53:36.250Z
593.37
2018-04-17T15:53:36.953Z
592.81
2018-04-17T15:53:37.870Z
588.43
2018-04-17T15:53:39.576Z
578.41
2018-04-17T15:53:41.466Z
574.02
2018-04-17T15:53:43.205Z
571.39
2018-04-17T15:53:44.734Z
566.05
2018-04-17T15:53:48.204Z
566.46
2018-04-17T15:53:51.241Z
564.40
2018-04-17T15:53:52.533Z
562.56
2018-04-17T15:53:53.776Z
562.62
2018-04-17T15:53:54.992Z
562.55
2018-04-17T15:53:55.459Z
563.46
2018-04-17T15:53:57.252Z
563.67
2018-04-17T15:53:58.779Z
560.70
2018-04-17T15:54:01.493Z
559.75
2018-04-17T15:54:03.276Z
558.83
2018-04-17T15:54:04.087Z
556.76
2018-04-17T15:54:05.226Z
554.26
2018-04-17T15:54:06.784Z
552.60
2018-04-17T15:54:08.432Z
538.21
2018-04-17T15:54:11.529Z
536.36
2018-04-17T15:54:12.158Z
536.68
2018-04-17T15:54:12.908Z
538.50
2018-04-17T15:54:13.547Z
545.70
2018-04-17T15:54:15.572Z
549.09
2018-04-17T15:54:17.396Z
549.39
2018-04-17T15:54:18.375Z
548.21
2018-04-17T15:54:19.735Z
562.62
2018-04-17T15:54:23.428Z
564.23
2018-04-17T15:54:23.950Z
567.19
2018-04-17T15:54:24.655Z
568.74
2018-04-17T15:54:25.359Z
568.87
2018-04-17T15:54:25.834Z
568.39
2018-04-17T15:54:26.215Z
543.74
2018-04-17T15:54:30.130Z
539.36
2018-04-17T15:54:30.720Z
534.76
2018-04-17T15:54:31.401Z
529.92
2018-04-17T15:54:32.315Z
527.48
2018-04-17T15:54:37.008Z
530.12
2018-04-17T15:54:37.856Z
532.63
2018-04-17T15:54:38.438Z
527.66
2018-04-17T15:54:42.913Z
529.66
2018-04-17T15:54:44.172Z
541.45
2018-04-17T15:54:45.816Z
547.64
2018-04-17T15:54:46.604Z
548.37
2018-04-17T15:54:47.270Z
544.93
2018-04-17T15:54:48.071Z
530.01
2018-04-17T15:54:50.079Z
527.04
2018-04-17T15:54:50.873Z
524.59
2018-04-17T15:54:51.719Z
524.77
2018-04-17T15:54:54.356Z
523.45
2018-04-17T15:54:56.703Z
520.02
2018-04-17T15:54:59.531Z
519.67
2018-04-17T15:55:00.549Z
519.50
2018-04-17T15:55:01.197Z
516.77
2018-04-17T15:55:02.956Z
509.50
2018-04-17T15:55:04.909Z
508.79
2018-04-17T15:55:06.920Z
514.05
2018-04-17T15:55:09.421Z
515.46
2018-04-17T15:55:10.401Z
518.86
2018-04-17T15:55:11.487Z
523.67
2018-04-17T15:55:12.811Z
525.68
2018-04-17T15:55:13.546Z
520.35
2018-04-17T15:55:16.250Z
511.91
2018-04-17T15:55:19.303Z
513.72
2018-04-17T15:55:20.134Z
522.82
2018-04-17T15:55:22.047Z
522.34
2018-04-17T15:55:23.213Z
523.93
2018-04-17T15:55:26.167Z
527.35
2018-04-17T15:55:27.518Z
530.08
2018-04-17T15:55:28.417Z
530.67
2018-04-17T15:55:29.248Z
531.00
2018-04-17T15:55:30.068Z
525.22
2018-04-17T15:55:32.698Z
516.65
2018-04-17T15:55:34.504Z
516.52
2018-04-17T15:55:36.104Z
519.18
2018-04-17T15:55:39.282Z
518.99
2018-04-17T15:55:40.349Z
518.15
2018-04-17T15:55:41.340Z
515.97
2018-04-17T15:55:42.400Z
513.80
2018-04-17T15:55:44.719Z
512.98
2018-04-17T15:55:46.610Z
512.97
2018-04-17T15:55:48.118Z
515.82
2018-04-17T15:55:48.890Z
522.96
2018-04-17T15:55:49.953Z
532.26
2018-04-17T15:55:51.302Z
535.11
2018-04-17T15:55:52.615Z
533.42
2018-04-17T15:55:53.325Z
518.10
2018-04-17T15:55:57.368Z
518.32
2018-04-17T15:55:58.002Z
518.43
2018-04-17T15:55:58.190Z
503.98
2018-04-17T15:56:05.082Z
503.36
2018-04-17T15:56:05.626Z
503.72
2018-04-17T15:56:06.158Z
505.11
2018-04-17T15:56:06.595Z
506.95
2018-04-17T15:56:07.024Z
510.15
2018-04-17T15:56:07.684Z
512.36
2018-04-17T15:56:08.250Z
518.14
2018-04-17T15:56:11.183Z
518.94
2018-04-17T15:56:11.903Z
521.75
2018-04-17T15:56:13.443Z
521.28
2018-04-17T15:56:16.765Z
524.81
2018-04-17T15:56:20.126Z
520.49
2018-04-17T15:56:21.574Z
512.14
2018-04-17T15:56:23.319Z
505.99
2018-04-17T15:56:26.134Z
508.72
2018-04-17T15:56:30.491Z
508.73
2018-04-17T15:56:31.019Z
510.92
2018-04-17T15:56:31.675Z
519.29
2018-04-17T15:56:33.047Z
528.28
2018-04-17T15:56:34.261Z
534.25
2018-04-17T15:56:35.088Z
536.37
2018-04-17T15:56:35.725Z
535.24
2018-04-17T15:56:36.215Z
532.95
2018-04-17T15:56:36.679Z
524.86
2018-04-17T15:56:39.164Z
524.12
2018-04-17T15:56:41.918Z
523.58
2018-04-17T15:56:42.870Z
519.13
2018-04-17T15:56:44.047Z
518.38
2018-04-17T15:56:45.600Z
521.40
2018-04-17T15:56:47.443Z
519.62
2018-04-17T15:56:50.669Z
519.50
2018-04-17T15:56:50.942Z
520.17
2018-04-17T15:56:52.386Z
519.60
2018-04-17T15:56:53.984Z
516.99
2018-04-17T15:56:56.918Z
515.43
2018-04-17T15:56:58.335Z
514.34
2018-04-17T15:56:59.004Z
513.31
2018-04-17T15:56:59.579Z
512.34
2018-04-17T15:57:00.141Z
511.30
2018-04-17T15:57:00.746Z
512.70
2018-04-17T15:57:03.341Z
515.12
2018-04-17T15:57:06.402Z
515.92
2018-04-17T15:57:07.231Z
516.37
2018-04-17T15:57:08.092Z
516.73
2018-04-17T15:57:09.381Z
517.21
2018-04-17T15:57:10.199Z
518.02
2018-04-17T15:57:11.392Z
527.09
2018-04-17T15:57:13.075Z
531.47
2018-04-17T15:57:13.921Z
533.46
2018-04-17T15:57:14.951Z
530.92
2018-04-17T15:57:16.135Z
520.72
2018-04-17T15:57:19.357Z
520.03
2018-04-17T15:57:19.827Z
519.86
2018-04-17T15:57:20.580Z
522.80
2018-04-17T15:57:22.162Z
525.69
2018-04-17T15:57:23.535Z
525.81
2018-04-17T15:57:24.670Z
517.99
2018-04-17T15:57:27.268Z
514.96
2018-04-17T15:57:30.047Z
515.65
2018-04-17T15:57:30.726Z
520.69
2018-04-17T15:57:32.536Z
525.02
2018-04-17T15:57:33.651Z
525.11
2018-04-17T15:57:34.897Z
518.51
2018-04-17T15:57:36.355Z
515.17
2018-04-17T15:57:37.918Z
513.57
2018-04-17T15:57:38.871Z
509.73
2018-04-17T15:57:39.697Z
505.00
2018-04-17T15:57:40.558Z
503.10
2018-04-17T15:57:41.293Z
502.90
2018-04-17T15:57:41.776Z
510.14
2018-04-17T15:57:47.393Z
511.53
2018-04-17T15:57:48.915Z
508.58
2018-04-17T15:57:51.023Z
500.31
2018-04-17T15:57:53.210Z
505.64
2018-04-17T15:57:54.531Z
519.39
2018-04-17T15:57:56.097Z
526.64
2018-04-17T15:57:57.088Z
529.73
2018-04-17T15:57:58.505Z
527.56
2018-04-17T15:58:02.326Z
528.22
2018-04-17T15:58:03.792Z
528.02
2018-04-17T15:58:04.329Z
526.15
2018-04-17T15:58:04.849Z
525.32
2018-04-17T15:58:05.465Z
526.36
2018-04-17T15:58:06.616Z
527.01
2018-04-17T15:58:08.527Z
524.69
2018-04-17T15:58:09.767Z
521.58
2018-04-17T15:58:11.597Z
522.88
2018-04-17T15:58:13.169Z
523.72
2018-04-17T15:58:15.333Z
524.82
2018-04-17T15:58:16.016Z
528.41
2018-04-17T15:58:16.732Z
533.38
2018-04-17T15:58:17.907Z
528.08
2018-04-17T15:58:19.128Z
526.84
2018-04-17T15:58:20.078Z
524.91
2018-04-17T15:58:20.593Z
509.45
2018-04-17T15:58:22.896Z
507.74
2018-04-17T15:58:23.442Z
508.75
2018-04-17T15:58:24.085Z
518.77
2018-04-17T15:58:26.329Z
521.00
2018-04-17T15:58:27.030Z
520.69
2018-04-17T15:58:27.619Z
510.70
2018-04-17T15:58:30.343Z
509.24
2018-04-17T15:58:31.003Z
509.80
2018-04-17T15:58:31.548Z
513.30
2018-04-17T15:58:32.209Z
519.36
2018-04-17T15:58:35.276Z
511.76
2018-04-17T15:58:36.979Z
509.50
2018-04-17T15:58:37.550Z
511.37
2018-04-17T15:58:38.416Z
518.66
2018-04-17T15:58:39.542Z
520.16
2018-04-17T15:58:40.128Z
515.53
2018-04-17T15:58:41.448Z
518.99
2018-04-17T15:58:41.990Z
523.60
2018-04-17T15:58:42.643Z
524.78
2018-04-17T15:58:43.185Z
523.02
2018-04-17T15:58:44.016Z
521.44
2018-04-17T15:58:44.587Z
521.46
2018-04-17T15:58:45.062Z
527.81
2018-04-17T15:58:46.186Z
527.28
2018-04-17T15:58:46.898Z
518.60
2018-04-17T15:58:49.529Z
518.00
2018-04-17T15:58:50.162Z
520.18
2018-04-17T15:58:50.900Z
526.89
2018-04-17T15:58:52.182Z
527.94
2018-04-17T15:58:53.013Z
511.60
2018-04-17T15:58:56.659Z
512.64
2018-04-17T15:58:57.282Z
520.27
2018-04-17T15:58:59.009Z
523.39
2018-04-17T15:59:00.131Z
522.79
2018-04-17T15:59:01.253Z
510.73
2018-04-17T15:59:04.365Z
510.91
2018-04-17T15:59:05.321Z
507.33
2018-04-17T15:59:08.417Z
505.70
2018-04-17T15:59:09.201Z
506.71
2018-04-17T15:59:10.049Z
523.37
2018-04-17T15:59:12.937Z
528.12
2018-04-17T15:59:13.896Z
521.48
2018-04-17T15:59:15.399Z
513.19
2018-04-17T15:59:16.654Z
495.53
2018-04-17T15:59:18.331Z
491.39
2018-04-17T15:59:18.913Z
489.48
2018-04-17T15:59:19.236Z
487.73
2018-04-17T15:59:19.802Z
488.25
2018-04-17T15:59:20.274Z
489.97
2018-04-17T15:59:20.852Z
497.27
2018-04-17T15:59:22.327Z
502.77
2018-04-17T15:59:23.396Z
513.57
2018-04-17T15:59:25.029Z
516.18
2018-04-17T15:59:25.761Z
516.80
2018-04-17T15:59:26.290Z
517.36
2018-04-17T15:59:27.165Z
517.94
2018-04-17T15:59:28.171Z
509.30
2018-04-17T15:59:29.534Z
494.31
2018-04-17T15:59:33.177Z
491.23
2018-04-17T15:59:33.997Z
490.60
2018-04-17T15:59:34.472Z
492.13
2018-04-17T15:59:35.158Z
495.74
2018-04-17T15:59:36.224Z
497.26
2018-04-17T15:59:36.892Z
496.63
2018-04-17T15:59:37.576Z
494.20
2018-04-17T15:59:38.202Z
488.58
2018-04-17T15:59:39.238Z
483.88
2018-04-17T15:59:40.104Z
481.94
2018-04-17T15:59:40.824Z
483.21
2018-04-17T15:59:41.468Z
488.71
2018-04-17T15:59:42.917Z
483.33
2018-04-17T15:59:45.025Z
478.14
2018-04-17T15:59:46.155Z
476.99
2018-04-17T15:59:46.726Z
476.45
2018-04-17T15:59:47.281Z
476.76
2018-04-17T15:59:47.758Z
481.45
2018-04-17T15:59:49.043Z
485.90
2018-04-17T15:59:50.585Z
485.84
2018-04-17T15:59:51.149Z
481.66
2018-04-17T15:59:52.067Z
467.17
2018-04-17T15:59:54.181Z
464.77
2018-04-17T15:59:54.728Z
463.64
2018-04-17T15:59:55.427Z
464.19
2018-04-17T15:59:56.125Z
480.08
2018-04-17T15:59:59.399Z
482.66
2018-04-17T15:59:59.945Z
483.15
2018-04-17T16:00:00.426Z
478.02
2018-04-17T16:00:01.987Z
478.00
2018-04-17T16:00:03.026Z
477.95
2018-04-17T16:00:03.560Z
477.31
2018-04-17T16:00:04.048Z
474.21
2018-04-17T16:00:05.402Z
466.10
2018-04-17T16:00:08.166Z
453.25
2018-04-17T16:00:10.263Z
450.45
2018-04-17T16:00:11.543Z
450.73
2018-04-17T16:00:12.303Z
450.83
2018-04-17T16:00:12.777Z
451.32
2018-04-17T16:00:13.321Z
452.22
2018-04-17T16:00:13.868Z
458.04
2018-04-17T16:00:16.364Z
463.49
2018-04-17T16:00:18.598Z
462.88
2018-04-17T16:00:19.274Z
457.75
2018-04-17T16:00:20.962Z
458.36
2018-04-17T16:00:22.474Z
459.11
2018-04-17T16:00:24.363Z
458.63
2018-04-17T16:00:24.936Z
457.79
2018-04-17T16:00:25.332Z
454.59
2018-04-17T16:00:25.876Z
451.65
2018-04-17T16:00:26.418Z
445.66
2018-04-17T16:00:27.816Z
444.97
2018-04-17T16:00:28.590Z
446.50
2018-04-17T16:00:29.404Z
455.46
2018-04-17T16:00:33.922Z
457.27
2018-04-17T16:00:34.254Z
458.83
2018-04-17T16:00:34.646Z
460.19
2018-04-17T16:00:35.091Z
459.49
2018-04-17T16:00:36.043Z
438.85
2018-04-17T16:00:42.476Z
438.21
2018-04-17T16:00:43.020Z
439.77
2018-04-17T16:00:43.701Z
444.00
2018-04-17T16:00:46.140Z
447.64
2018-04-17T16:00:48.246Z
449.16
2018-04-17T16:00:49.688Z
448.50
2018-04-17T16:00:51.107Z
445.34
2018-04-17T16:00:52.083Z
439.41
2018-04-17T16:00:53.295Z
437.54
2018-04-17T16:00:54.388Z
435.97
2018-04-17T16:00:56.777Z
437.15
2018-04-17T16:00:57.445Z
439.41
2018-04-17T16:00:58.309Z
442.10
2018-04-17T16:00:59.186Z
451.67
2018-04-17T16:01:01.449Z
453.03
2018-04-17T16:01:02.009Z
452.65
2018-04-17T16:01:02.849Z
451.37
2018-04-17T16:01:03.588Z
447.45
2018-04-17T16:01:04.501Z
441.22
2018-04-17T16:01:06.870Z
437.97
2018-04-17T16:01:07.817Z
435.08
2018-04-17T16:01:08.291Z
432.12
2018-04-17T16:01:08.909Z
431.97
2018-04-17T16:01:09.608Z
434.15
2018-04-17T16:01:10.510Z
439.07
2018-04-17T16:01:11.700Z
441.48
2018-04-17T16:01:13.282Z
441.17
2018-04-17T16:01:13.955Z
441.33
2018-04-17T16:01:14.802Z
442.72
2018-04-17T16:01:16.677Z
446.52
2018-04-17T16:01:18.230Z
447.93
2018-04-17T16:01:18.942Z
441.22
2018-04-17T16:01:20.992Z
437.47
2018-04-17T16:01:21.953Z
433.73
2018-04-17T16:01:22.688Z
426.98
2018-04-17T16:01:23.712Z
423.45
2018-04-17T16:01:24.313Z
421.80
2018-04-17T16:01:24.893Z
421.47
2018-04-17T16:01:25.695Z
430.14
2018-04-17T16:01:27.925Z
432.16
2018-04-17T16:01:28.865Z
430.46
2018-04-17T16:01:30.596Z
428.89
2018-04-17T16:01:31.539Z
427.20
2018-04-17T16:01:34.128Z
428.59
2018-04-17T16:01:34.573Z
429.46
2018-04-17T16:01:35.133Z
429.02
2018-04-17T16:01:35.559Z
427.17
2018-04-17T16:01:36.112Z
409.21
2018-04-17T16:01:42.487Z
407.07
2018-04-17T16:01:42.842Z
405.13
2018-04-17T16:01:43.411Z
405.74
2018-04-17T16:01:44.024Z
423.39
2018-04-17T16:01:47.329Z
427.88
2018-04-17T16:01:48.272Z
429.10
2018-04-17T16:01:48.926Z
428.74
2018-04-17T16:01:49.477Z
421.04
2018-04-17T16:01:53.674Z
417.60
2018-04-17T16:01:54.236Z
404.39
2018-04-17T16:01:55.864Z
399.76
2018-04-17T16:01:56.605Z
396.63
2018-04-17T16:01:57.195Z
396.29
2018-04-17T16:01:57.847Z
400.44
2018-04-17T16:02:00.209Z
408.43
2018-04-17T16:02:02.531Z
406.74
2018-04-17T16:02:03.650Z
402.63
2018-04-17T16:02:05.133Z
393.07
2018-04-17T16:02:06.614Z
389.35
2018-04-17T16:02:07.432Z
387.16
2018-04-17T16:02:08.019Z
377.89
2018-04-17T16:02:10.766Z
375.12
2018-04-17T16:02:11.428Z
376.19
2018-04-17T16:02:12.224Z
383.69
2018-04-17T16:02:14.313Z
386.25
2018-04-17T16:02:15.311Z
393.94
2018-04-17T16:02:18.561Z
395.19
2018-04-17T16:02:19.764Z
397.37
2018-04-17T16:02:22.254Z
397.88
2018-04-17T16:02:23.204Z
399.41
2018-04-17T16:02:25.151Z
399.02
2018-04-17T16:02:26.079Z
401.26
2018-04-17T16:02:27.010Z
401.54
2018-04-17T16:02:29.338Z
400.90
2018-04-17T16:02:30.329Z
400.50
2018-04-17T16:02:31.447Z
398.79
2018-04-17T16:02:32.023Z
397.73
2018-04-17T16:02:32.921Z
399.20
2018-04-17T16:02:34.035Z
402.29
2018-04-17T16:02:35.034Z
405.70
2018-04-17T16:02:35.809Z
414.24
2018-04-17T16:02:37.677Z
414.69
2018-04-17T16:02:38.326Z
411.70
2018-04-17T16:02:38.898Z
399.48
2018-04-17T16:02:40.786Z
398.78
2018-04-17T16:02:41.696Z
400.85
2018-04-17T16:02:42.451Z
402.80
2018-04-17T16:02:43.047Z
400.72
2018-04-17T16:02:44.355Z
401.71
2018-04-17T16:02:45.712Z
402.21
2018-04-17T16:02:46.507Z
393.10
2018-04-17T16:02:48.549Z
381.94
2018-04-17T16:02:50.213Z
379.33
2018-04-17T16:02:50.955Z
385.23
2018-04-17T16:02:52.174Z
389.35
2018-04-17T16:02:53.098Z
386.35
2018-04-17T16:02:54.404Z
390.81
2018-04-17T16:02:56.726Z
379.09
2018-04-17T16:02:59.136Z
373.95
2018-04-17T16:03:00.250Z
370.63
2018-04-17T16:03:00.905Z
370.13
2018-04-17T16:03:01.866Z
375.43
2018-04-17T16:03:04.194Z
382.22
2018-04-17T16:03:06.322Z
384.78
2018-04-17T16:03:07.083Z
386.94
2018-04-17T16:03:07.686Z
389.34
2018-04-17T16:03:08.486Z
393.42
2018-04-17T16:03:09.584Z
393.84
2018-04-17T16:03:10.949Z
389.25
2018-04-17T16:03:11.924Z
381.76
2018-04-17T16:03:14.391Z
385.57
2018-04-17T16:03:15.667Z
388.70
2018-04-17T16:03:16.363Z
390.31
2018-04-17T16:03:17.011Z
390.08
2018-04-17T16:03:17.541Z
381.98
2018-04-17T16:03:19.143Z
377.62
2018-04-17T16:03:19.914Z
372.16
2018-04-17T16:03:20.928Z
368.62
2018-04-17T16:03:21.756Z
371.86
2018-04-17T16:03:24.040Z
372.41
2018-04-17T16:03:28.086Z
372.86
2018-04-17T16:03:29.291Z
372.16
2018-04-17T16:03:29.887Z
371.63
2018-04-17T16:03:30.677Z
370.92
2018-04-17T16:03:31.792Z
371.14
2018-04-17T16:03:33.419Z
373.01
2018-04-17T16:03:34.399Z
372.92
2018-04-17T16:03:35.649Z
366.99
2018-04-17T16:03:40.175Z
364.60
2018-04-17T16:03:42.941Z
363.88
2018-04-17T16:03:43.919Z
363.40
2018-04-17T16:03:44.741Z
366.36
2018-04-17T16:03:48.395Z
361.82
2018-04-17T16:03:52.528Z
360.81
2018-04-17T16:03:54.194Z
362.27
2018-04-17T16:03:55.469Z
376.39
2018-04-17T16:03:59.270Z
379.17
2018-04-17T16:04:00.519Z
360.73
2018-04-17T16:04:03.842Z
350.64
2018-04-17T16:04:05.430Z
350.56
2018-04-17T16:04:06.311Z
352.96
2018-04-17T16:04:07.173Z
361.67
2018-04-17T16:04:11.319Z
359.03
2018-04-17T16:04:12.462Z
360.23
2018-04-17T16:04:13.819Z
360.29
2018-04-17T16:04:14.938Z
376.46
2018-04-17T16:04:17.727Z
376.11
2018-04-17T16:04:19.017Z
364.92
2018-04-17T16:04:22.722Z
339.61
2018-04-17T16:04:30.856Z
343.03
2018-04-17T16:04:32.017Z
347.73
2018-04-17T16:04:35.097Z
348.00
2018-04-17T16:04:36.180Z
352.64
2018-04-17T16:04:37.709Z
364.75
2018-04-17T16:04:40.138Z
363.68
2018-04-17T16:04:40.966Z
361.20
2018-04-17T16:04:41.702Z
357.16
2018-04-17T16:04:42.755Z
341.57
2018-04-17T16:04:45.718Z
336.67
2018-04-17T16:04:46.630Z
332.88
2018-04-17T16:04:47.901Z
342.12
2018-04-17T16:04:53.735Z
325.37
2018-04-17T16:04:56.728Z
325.78
2018-04-17T16:04:57.668Z
334.29
2018-04-17T16:05:00.922Z
334.23
2018-04-17T16:05:02.570Z
329.99
2018-04-17T16:05:03.834Z
326.17
2018-04-17T16:05:05.788Z
325.75
2018-04-17T16:05:06.702Z
324.27
2018-04-17T16:05:08.804Z
323.16
2018-04-17T16:05:09.654Z
320.98
2018-04-17T16:05:10.840Z
318.72
2018-04-17T16:05:13.478Z
318.16
2018-04-17T16:05:14.271Z
316.96
2018-04-17T16:05:15.193Z
316.30
2018-04-17T16:05:15.764Z
316.56
2018-04-17T16:05:16.320Z
318.09
2018-04-17T16:05:18.835Z
317.59
2018-04-17T16:05:19.556Z
316.45
2018-04-17T16:05:20.911Z
314.47
2018-04-17T16:05:21.246Z
312.37
2018-04-17T16:05:21.495Z
310.23
2018-04-17T16:05:21.768Z
308.96
2018-04-17T16:05:22.067Z
308.82
2018-04-17T16:05:22.390Z
313.01
2018-04-17T16:05:25.196Z
312.34
2018-04-17T16:05:25.920Z
310.20
2018-04-17T16:05:26.773Z
309.11
2018-04-17T16:05:27.360Z
308.04
2018-04-17T16:05:27.972Z
307.01
2018-04-17T16:05:28.611Z
306.40
2018-04-17T16:05:29.217Z
301.51
2018-04-17T16:05:31.526Z
299.85
2018-04-17T16:05:32.147Z
302.05
2018-04-17T16:05:36.010Z
303.19
2018-04-17T16:05:36.742Z
303.14
2018-04-17T16:05:37.626Z
304.87
2018-04-17T16:05:41.674Z
302.40
2018-04-17T16:05:42.835Z
296.11
2018-04-17T16:05:46.006Z
293.87
2018-04-17T16:05:50.347Z
292.09
2018-04-17T16:05:50.771Z
289.36
2018-04-17T16:05:51.091Z
285.55
2018-04-17T16:05:51.441Z
283.02
2018-04-17T16:05:51.790Z
280.87
2018-04-17T16:05:52.166Z
280.20
2018-04-17T16:05:52.594Z
281.85
2018-04-17T16:05:54.533Z
283.37
2018-04-17T16:05:56.872Z
281.35
2018-04-17T16:05:57.993Z
279.74
2018-04-17T16:05:59.091Z
271.11
2018-04-17T16:06:05.137Z
269.82
2018-04-17T16:06:06.122Z
267.87
2018-04-17T16:06:07.004Z
265.08
2018-04-17T16:06:08.197Z
263.98
2018-04-17T16:06:09.012Z
263.90
2018-04-17T16:06:09.885Z
261.54
2018-04-17T16:06:13.990Z
260.56
2018-04-17T16:06:14.521Z
259.72
2018-04-17T16:06:15.054Z
258.50
2018-04-17T16:06:15.708Z
257.18
2018-04-17T16:06:16.358Z
254.82
2018-04-17T16:06:18.211Z
253.94
2018-04-17T16:06:18.799Z
252.10
2018-04-17T16:06:19.714Z
251.34
2018-04-17T16:06:20.974Z
253.06
2018-04-17T16:06:22.093Z
254.43
2018-04-17T16:06:23.029Z
255.70
2018-04-17T16:06:23.939Z
256.40
2018-04-17T16:06:24.695Z
256.19
2018-04-17T16:06:25.429Z
255.53
2018-04-17T16:06:26.387Z
254.26
2018-04-17T16:06:26.689Z
252.27
2018-04-17T16:06:27.002Z
250.79
2018-04-17T16:06:27.263Z
250.03
2018-04-17T16:06:27.536Z
250.21
2018-04-17T16:06:27.895Z
251.16
2018-04-17T16:06:28.518Z
245.39
2018-04-17T16:06:33.087Z
245.26
2018-04-17T16:06:33.673Z
245.40
2018-04-17T16:06:34.346Z
240.32
2018-04-17T16:06:38.008Z
229.67
2018-04-17T16:06:41.528Z
228.34
2018-04-17T16:06:42.022Z
227.46
2018-04-17T16:06:42.452Z
225.93
2018-04-17T16:06:44.945Z
223.06
2018-04-17T16:06:46.067Z
219.84
2018-04-17T16:06:46.923Z
217.90
2018-04-17T16:06:47.529Z
216.96
2018-04-17T16:06:48.177Z
217.97
2018-04-17T16:06:51.358Z
219.21
2018-04-17T16:06:51.923Z
219.99
2018-04-17T16:06:52.553Z
220.48
2018-04-17T16:06:53.300Z
220.29
2018-04-17T16:06:53.962Z
220.45
2018-04-17T16:06:54.664Z
220.89
2018-04-17T16:06:55.259Z
223.16
2018-04-17T16:06:57.189Z
223.39
2018-04-17T16:06:57.569Z
222.33
2018-04-17T16:06:57.845Z
220.46
2018-04-17T16:06:58.125Z
217.50
2018-04-17T16:06:58.427Z
215.28
2018-04-17T16:06:58.704Z
213.68
2018-04-17T16:06:59.112Z
214.22
2018-04-17T16:07:01.140Z
213.25
2018-04-17T16:07:02.491Z
210.11
2018-04-17T16:07:03.580Z
207.96
2018-04-17T16:07:04.064Z
205.35
2018-04-17T16:07:04.861Z
199.54
2018-04-17T16:07:08.649Z
197.29
2018-04-17T16:07:09.803Z
191.43
2018-04-17T16:07:11.864Z
186.77
2018-04-17T16:07:12.941Z
180.50
2018-04-17T16:07:13.724Z
172.30
2018-04-17T16:07:14.914Z
170.62
2018-04-17T16:07:15.849Z
174.53
2018-04-17T16:07:17.888Z
177.16
2018-04-17T16:07:18.650Z
180.53
2018-04-17T16:07:19.245Z
183.61
2018-04-17T16:07:19.758Z
185.60
2018-04-17T16:07:20.203Z
186.71
2018-04-17T16:07:20.724Z
187.70
2018-04-17T16:07:21.477Z
190.28
2018-04-17T16:07:22.721Z
191.84
2018-04-17T16:07:23.241Z
194.10
2018-04-17T16:07:23.956Z
196.19
2018-04-17T16:07:24.811Z
196.17
2018-04-17T16:07:26.607Z
195.70
2018-04-17T16:07:27.129Z
193.55
2018-04-17T16:07:28.064Z
190.11
2018-04-17T16:07:30.479Z
192.41
2018-04-17T16:07:33.792Z
194.45
2018-04-17T16:07:34.455Z
195.27
2018-04-17T16:07:35.165Z
185.64
2018-04-17T16:07:36.986Z
182.22
2018-04-17T16:07:37.317Z
178.74
2018-04-17T16:07:37.610Z
175.48
2018-04-17T16:07:37.919Z
173.44
2018-04-17T16:07:38.166Z
172.32
2018-04-17T16:07:38.451Z
171.94
2018-04-17T16:07:38.799Z
173.79
2018-04-17T16:07:40.914Z
175.50
2018-04-17T16:07:43.853Z
174.95
2018-04-17T16:07:46.916Z
179.62
2018-04-17T16:07:49.620Z
180.28
2018-04-17T16:07:50.266Z
180.35
2018-04-17T16:07:50.813Z
167.97
2018-04-17T16:07:54.306Z
163.64
2018-04-17T16:07:56.412Z
158.72
2018-04-17T16:07:58.079Z
156.08
2018-04-17T16:07:58.668Z
151.74
2018-04-17T16:07:59.476Z
146.62
2018-04-17T16:08:00.248Z
141.68
2018-04-17T16:08:00.989Z
138.71
2018-04-17T16:08:01.524Z
136.71
2018-04-17T16:08:01.998Z
135.16
2018-04-17T16:08:02.621Z
133.95
2018-04-17T16:08:03.214Z
133.55
2018-04-17T16:08:03.709Z
133.83
2018-04-17T16:08:04.584Z
135.09
2018-04-17T16:08:05.642Z
135.29
2018-04-17T16:08:06.194Z
135.50
2018-04-17T16:08:06.722Z
135.81
2018-04-17T16:08:07.086Z
136.81
2018-04-17T16:08:07.665Z
137.80
2018-04-17T16:08:08.539Z
140.84
2018-04-17T16:08:10.210Z
141.27
2018-04-17T16:08:10.847Z
139.13
2018-04-17T16:08:12.191Z
139.67
2018-04-17T16:08:12.595Z
140.58
2018-04-17T16:08:13.201Z
140.15
2018-04-17T16:08:13.522Z
138.58
2018-04-17T16:08:13.806Z
136.79
2018-04-17T16:08:14.055Z
134.53
2018-04-17T16:08:14.344Z
132.74
2018-04-17T16:08:14.619Z
131.62
2018-04-17T16:08:14.908Z
131.61
2018-04-17T16:08:15.317Z
134.46
2018-04-17T16:08:17.490Z
132.96
2018-04-17T16:08:18.704Z
131.31
2018-04-17T16:08:19.492Z
129.78
2018-04-17T16:08:20.295Z
128.17
2018-04-17T16:08:21.030Z
127.63
2018-04-17T16:08:21.614Z
127.50
2018-04-17T16:08:22.248Z
124.62
2018-04-17T16:08:24.836Z
124.68
2018-04-17T16:08:25.673Z
124.61
2018-04-17T16:08:26.286Z
124.28
2018-04-17T16:08:27.253Z
124.14
2018-04-17T16:08:27.509Z
122.98
2018-04-17T16:08:29.322Z
121.20
2018-04-17T16:08:29.741Z
120.85
2018-04-17T16:08:33.091Z
122.18
2018-04-17T16:08:33.405Z
111.09
2018-04-17T16:08:37.858Z
107.86
2018-04-17T16:08:39.197Z
107.00
2018-04-17T16:08:40.218Z
106.89
2018-04-17T16:08:41.136Z
107.49
2018-04-17T16:08:42.024Z
108.41
2018-04-17T16:08:42.749Z
110.40
2018-04-17T16:08:43.598Z
117.22
2018-04-17T16:08:45.433Z
125.54
2018-04-17T16:08:49.627Z
128.53
2018-04-17T16:08:51.020Z
132.05
2018-04-17T16:08:52.660Z
130.34
2018-04-17T16:08:53.843Z
129.68
2018-04-17T16:08:54.995Z
127.70
2018-04-17T16:08:56.371Z
125.45
2018-04-17T16:08:57.901Z
120.67
2018-04-17T16:08:59.292Z
118.01
2018-04-17T16:09:00.791Z
111.22
2018-04-17T16:09:03.091Z
104.81
2018-04-17T16:09:04.892Z
104.22
2018-04-17T16:09:06.438Z
106.71
2018-04-17T16:09:07.641Z
108.90
2018-04-17T16:09:08.740Z
113.21
2018-04-17T16:09:09.876Z
114.93
2018-04-17T16:09:14.556Z
116.04
2018-04-17T16:09:16.317Z
116.06
2018-04-17T16:09:18.143Z
116.28
2018-04-17T16:09:19.148Z
115.61
2018-04-17T16:09:19.673Z
115.53
2018-04-17T16:09:20.275Z
115.92
2018-04-17T16:09:21.793Z
115.57
2018-04-17T16:09:22.518Z
114.33
2018-04-17T16:09:23.253Z
112.17
2018-04-17T16:09:24.726Z
106.05
2018-04-17T16:09:28.958Z
104.38
2018-04-17T16:09:29.726Z
103.06
2018-04-17T16:09:30.465Z
101.24
2018-04-17T16:09:31.396Z
100.62
2018-04-17T16:09:32.281Z
102.59
2018-04-17T16:09:33.488Z
103.43
2018-04-17T16:09:35.391Z
103.67
2018-04-17T16:09:36.775Z
107.01
2018-04-17T16:09:38.597Z
108.37
2018-04-17T16:09:40.294Z
102.51
2018-04-17T16:09:41.722Z
99.98
2018-04-17T16:09:42.261Z
96.25
2018-04-17T16:09:43.304Z
99.77
2018-04-17T16:09:45.259Z
100.34
2018-04-17T16:09:45.530Z
101.11
2018-04-17T16:09:45.986Z
96.85
2018-04-17T16:09:51.090Z
96.74
2018-04-17T16:09:51.436Z
96.36
2018-04-17T16:09:52.299Z
95.52
2018-04-17T16:09:52.938Z
91.29
2018-04-17T16:09:57.212Z
91.26
2018-04-17T16:09:58.729Z
92.10
2018-04-17T16:10:00.155Z
93.29
2018-04-17T16:10:03.128Z
94.02
2018-04-17T16:10:04.787Z
94.41
2018-04-17T16:10:05.479Z
93.45
2018-04-17T16:10:06.969Z
93.10
2018-04-17T16:10:07.284Z
90.39
2018-04-17T16:10:09.000Z
89.61
2018-04-17T16:10:11.959Z
89.97
2018-04-17T16:10:12.722Z
87.14
2018-04-17T16:10:15.418Z
87.91
2018-04-17T16:10:19.946Z
88.31
2018-04-17T16:10:20.458Z
88.84
2018-04-17T16:10:21.345Z
88.91
2018-04-17T16:10:21.679Z
87.93
2018-04-17T16:10:23.105Z
86.47
2018-04-17T16:10:26.630Z
86.56
2018-04-17T16:10:26.937Z
86.76
2018-04-17T16:10:27.440Z
87.67
2018-04-17T16:10:30.069Z
86.59
2018-04-17T16:10:31.805Z
85.71
2018-04-17T16:10:32.285Z
79.47
2018-04-17T16:10:35.421Z
80.58
2018-04-17T16:10:38.002Z
81.27
2018-04-17T16:10:38.629Z
81.14
2018-04-17T16:10:39.272Z
81.53
2018-04-17T16:10:39.756Z
80.72
2018-04-17T16:10:40.810Z
80.09
2018-04-17T16:10:41.843Z
80.67
2018-04-17T16:10:44.044Z
81.91
2018-04-17T16:10:46.917Z
79.15
2018-04-17T16:10:51.094Z
81.30
2018-04-17T16:10:57.052Z
90.05
2018-04-17T16:11:01.150Z
81.39
2018-04-17T16:11:04.481Z
75.40
2018-04-17T16:11:07.036Z
79.44
2018-04-17T16:11:09.769Z
79.65
2018-04-17T16:11:10.153Z
79.13
2018-04-17T16:11:12.082Z
77.62
2018-04-17T16:11:21.381Z
77.22
2018-04-17T16:11:22.570Z
77.80
2018-04-17T16:11:23.861Z
79.26
2018-04-17T16:11:25.705Z
76.84
2018-04-17T16:11:29.161Z
77.23
2018-04-17T16:11:32.120Z
80.78
2018-04-17T16:11:33.820Z
86.00
2018-04-17T16:11:36.847Z
84.28
2018-04-17T16:11:40.668Z
79.17
2018-04-17T16:11:43.289Z
73.89
2018-04-17T16:11:47.206Z
70.38
2018-04-17T16:11:51.990Z
69.94
2018-04-17T16:11:54.971Z
70.00
2018-04-17T16:11:55.368Z
73.22
2018-04-17T16:11:59.874Z
67.41
2018-04-17T16:12:18.887Z
68.91
2018-04-17T16:12:34.692Z
68.39
2018-04-17T16:12:37.432Z
67.75
2018-04-17T16:12:40.055Z
65.75
2018-04-17T16:12:43.941Z
66.21
2018-04-17T16:12:46.076Z
66.68
2018-04-17T16:12:48.426Z
70.12
2018-04-17T16:12:50.121Z
73.45
2018-04-17T16:12:51.877Z
79.23
2018-04-17T16:12:54.160Z
77.86
2018-04-17T16:12:55.846Z
70.39
2018-04-17T16:12:59.646Z
68.11
2018-04-17T16:13:00.454Z
67.24
2018-04-17T16:13:01.141Z
66.58
2018-04-17T16:13:02.493Z
64.17
2018-04-17T16:13:04.449Z
64.58
2018-04-17T16:13:07.922Z
65.70
2018-04-17T16:13:10.837Z
64.25
2018-04-17T16:13:12.402Z
61.39
2018-04-17T16:13:16.476Z
58.13
2018-04-17T16:13:25.530Z
58.65
2018-04-17T16:13:30.945Z
56.89
2018-04-17T16:13:32.770Z
55.94
2018-04-17T16:13:34.479Z
55.55
2018-04-17T16:13:37.408Z
56.07
2018-04-17T16:13:39.394Z
56.10
2018-04-17T16:13:40.691Z
56.20
2018-04-17T16:13:42.485Z
56.41
2018-04-17T16:13:43.978Z
54.34
2018-04-17T16:13:45.952Z
51.62
2018-04-17T16:13:48.917Z
54.09
2018-04-17T16:14:04.079Z
54.07
2018-04-17T16:14:05.338Z
61.72
2018-04-17T16:14:11.243Z
62.08
2018-04-17T16:14:13.324Z
62.21
2018-04-17T16:14:16.940Z
61.66
2018-04-17T16:14:20.129Z
62.72
2018-04-17T16:14:25.051Z
58.75
2018-04-17T16:14:29.099Z
47.53
2018-04-17T16:14:34.240Z
50.53
2018-04-17T16:14:43.010Z
50.51
2018-04-17T16:14:51.909Z
46.19
2018-04-17T16:14:55.937Z
44.53
2018-04-17T16:14:58.521Z
43.14
2018-04-17T16:15:03.561Z
45.03
2018-04-17T16:15:07.444Z
43.92
2018-04-17T16:15:08.822Z
43.60
2018-04-17T16:15:09.995Z
40.06
2018-04-17T16:15:13.248Z
43.70
2018-04-17T16:15:24.040Z
43.47
2018-04-17T16:15:24.627Z
40.34
2018-04-17T16:15:39.258Z
39.39
2018-04-17T16:15:44.205Z
40.30
2018-04-17T16:15:47.131Z
38.69
2018-04-17T16:15:54.946Z
39.24
2018-04-17T16:15:55.606Z
35.85
2018-04-17T16:16:01.059Z
34.35
2018-04-17T16:16:02.835Z
37.21
2018-04-17T16:16:07.066Z
37.12
2018-04-17T16:16:07.885Z
40.93
2018-04-17T16:16:12.795Z
35.13
2018-04-17T16:16:16.629Z
39.22
2018-04-17T16:16:20.451Z
37.88
2018-04-17T16:16:22.317Z
36.34
2018-04-17T16:16:24.818Z
36.17
2018-04-17T16:16:26.455Z
36.08
2018-04-17T16:16:26.998Z
35.87
2018-04-17T16:16:27.632Z
35.34
2018-04-17T16:16:28.605Z
35.13
2018-04-17T16:16:29.103Z
39.54
2018-04-17T16:16:34.126Z
40.71
2018-04-17T16:16:34.522Z
42.05
2018-04-17T16:16:34.875Z
41.51
2018-04-17T16:16:39.201Z
40.68
2018-04-17T16:16:39.953Z
39.02
2018-04-17T16:16:41.155Z
34.66
2018-04-17T16:16:44.537Z
33.28
2018-04-17T16:16:45.694Z
32.62
2018-04-17T16:16:51.181Z
32.89
2018-04-17T16:16:55.183Z
32.88
2018-04-17T16:16:55.316Z
32.62
2018-04-17T16:16:56.830Z
31.94
2018-04-17T16:16:57.967Z
30.17
2018-04-17T16:16:59.271Z
29.62
2018-04-17T16:17:01.628Z
35.47
2018-04-17T16:17:06.758Z
33.31
2018-04-17T16:17:10.253Z
31.91
2018-04-17T16:17:11.823Z
31.41
2018-04-17T16:17:13.168Z
33.12
2018-04-17T16:17:18.427Z
34.80
2018-04-17T16:17:19.004Z
42.04
2018-04-17T16:17:22.192Z
41.58
2018-04-17T16:17:22.687Z
27.39
2018-04-17T16:17:32.549Z
29.94
2018-04-17T16:17:37.311Z
33.72
2018-04-17T16:17:39.540Z
33.27
2018-04-17T16:17:41.286Z
32.85
2018-04-17T16:17:42.587Z
31.29
2018-04-17T16:17:45.147Z
28.73
2018-04-17T16:17:46.818Z
27.26
2018-04-17T16:17:47.499Z
27.74
2018-04-17T16:17:51.957Z
26.14
2018-04-17T16:17:54.189Z
25.80
2018-04-17T16:17:54.733Z
25.10
2018-04-17T16:17:58.876Z
26.27
2018-04-17T16:18:02.466Z
25.59
2018-04-17T16:18:04.490Z
25.40
2018-04-17T16:18:06.088Z
24.07
2018-04-17T16:18:07.539Z
22.05
2018-04-17T16:18:10.518Z
22.11
2018-04-17T16:18:12.498Z
22.40
2018-04-17T16:18:14.587Z
25.55
2018-04-17T16:18:20.126Z
24.99
2018-04-17T16:18:20.708Z
23.82
2018-04-17T16:18:21.397Z
22.85
2018-04-17T16:18:22.786Z
23.69
2018-04-17T16:18:25.956Z
23.47
2018-04-17T16:18:26.713Z
23.40
2018-04-17T16:18:27.309Z
23.71
2018-04-17T16:18:30.505Z
24.69
2018-04-17T16:18:31.554Z
24.84
2018-04-17T16:18:33.631Z
21.70
2018-04-17T16:18:37.164Z
22.18
2018-04-17T16:18:41.196Z
25.28
2018-04-17T16:18:43.102Z
26.88
2018-04-17T16:18:45.673Z
26.40
2018-04-17T16:18:47.085Z
25.26
2018-04-17T16:18:49.602Z
24.29
2018-04-17T16:18:51.250Z
25.22
2018-04-17T16:18:52.397Z
26.75
2018-04-17T16:18:53.543Z
27.01
2018-04-17T16:18:53.708Z
28.79
2018-04-17T16:18:54.995Z
21.16
2018-04-17T16:19:01.480Z
21.84
2018-04-17T16:19:05.147Z
20.03
2018-04-17T16:19:09.595Z
19.56
2018-04-17T16:19:10.495Z
21.68
2018-04-17T16:19:11.407Z
22.78
2018-04-17T16:19:11.884Z
23.86
2018-04-17T16:19:12.489Z
34.60
2018-04-17T16:19:18.632Z
37.07
2018-04-17T16:19:19.661Z
37.11
2018-04-17T16:19:20.496Z
36.42
2018-04-17T16:19:21.564Z
38.15
2018-04-17T16:19:24.775Z
41.30
2018-04-17T16:19:26.850Z
42.89
2018-04-17T16:19:28.637Z
41.57
2018-04-17T16:19:29.602Z
41.01
2018-04-17T16:19:30.214Z
43.37
2018-04-17T16:19:33.577Z
43.50
2018-04-17T16:19:35.720Z
49.37
2018-04-17T16:19:40.528Z
48.52
2018-04-17T16:19:41.734Z
46.30
2018-04-17T16:19:43.149Z
45.54
2018-04-17T16:19:44.171Z
45.98
2018-04-17T16:19:44.905Z
46.01
2018-04-17T16:19:45.410Z
46.49
2018-04-17T16:19:45.740Z
49.81
2018-04-17T16:19:46.824Z
53.42
2018-04-17T16:19:47.653Z
59.35
2018-04-17T16:19:49.005Z
62.21
2018-04-17T16:19:49.852Z
64.72
2018-04-17T16:19:50.899Z
65.12
2018-04-17T16:19:51.911Z
63.21
2018-04-17T16:19:53.070Z
59.63
2018-04-17T16:19:55.016Z
62.66
2018-04-17T16:19:56.869Z
65.41
2018-04-17T16:19:58.551Z
72.96
2018-04-17T16:20:02.735Z
78.38
2018-04-17T16:20:08.946Z
77.46
2018-04-17T16:20:09.490Z
74.88
2018-04-17T16:20:13.013Z
76.15
2018-04-17T16:20:14.611Z
77.76
2018-04-17T16:20:15.870Z
78.92
2018-04-17T16:20:16.739Z
80.44
2018-04-17T16:20:17.920Z
80.91
2018-04-17T16:20:18.980Z
81.32
2018-04-17T16:20:20.049Z
81.69
2018-04-17T16:20:21.127Z
82.96
2018-04-17T16:20:22.066Z
83.86
2018-04-17T16:20:22.573Z
85.67
2018-04-17T16:20:23.366Z
89.12
2018-04-17T16:20:24.413Z
90.51
2018-04-17T16:20:25.176Z
90.24
2018-04-17T16:20:25.736Z
89.89
2018-04-17T16:20:26.262Z
89.69
2018-04-17T16:20:27.140Z
89.56
2018-04-17T16:20:27.817Z
89.77
2018-04-17T16:20:28.012Z
89.79
2018-04-17T16:20:28.237Z
89.69
2018-04-17T16:20:28.448Z
89.47
2018-04-17T16:20:28.692Z
89.82
2018-04-17T16:20:29.360Z
89.76
2018-04-17T16:20:29.794Z
90.06
2018-04-17T16:20:30.588Z
90.79
2018-04-17T16:20:31.034Z
92.97
2018-04-17T16:20:32.122Z
94.63
2018-04-17T16:20:33.562Z
95.46
2018-04-17T16:20:34.452Z
94.80
2018-04-17T16:20:35.517Z
91.22
2018-04-17T16:20:37.198Z
90.95
2018-04-17T16:20:37.415Z
91.77
2018-04-17T16:20:38.170Z
91.81
2018-04-17T16:20:38.517Z
88.87
2018-04-17T16:20:42.601Z
89.32
2018-04-17T16:20:43.102Z
90.97
2018-04-17T16:20:44.403Z
91.05
2018-04-17T16:20:44.563Z
91.32
2018-04-17T16:20:44.882Z
92.13
2018-04-17T16:20:45.603Z
94.05
2018-04-17T16:20:47.743Z
90.81
2018-04-17T16:20:51.841Z
90.38
2018-04-17T16:20:52.437Z
90.37
2018-04-17T16:20:52.627Z
91.43
2018-04-17T16:20:54.249Z
92.31
2018-04-17T16:20:57.637Z
92.25
2018-04-17T16:20:58.009Z
91.80
2018-04-17T16:20:58.824Z
89.13
2018-04-17T16:21:00.740Z
88.48
2018-04-17T16:21:01.780Z
89.90
2018-04-17T16:21:03.599Z
89.83
2018-04-17T16:21:04.268Z
87.81
2018-04-17T16:21:06.164Z
87.71
2018-04-17T16:21:06.389Z
88.22
2018-04-17T16:21:08.313Z
88.31
2018-04-17T16:21:08.634Z
86.52
2018-04-17T16:21:11.382Z
86.34
2018-04-17T16:21:11.529Z
84.97
2018-04-17T16:21:12.263Z
81.05
2018-04-17T16:21:13.572Z
80.56
2018-04-17T16:21:13.763Z
78.49
2018-04-17T16:21:15.399Z
79.18
2018-04-17T16:21:16.082Z
79.55
2018-04-17T16:21:16.807Z
76.93
2018-04-17T16:21:19.434Z
76.31
2018-04-17T16:21:20.003Z
78.59
2018-04-17T16:21:22.453Z
79.11
2018-04-17T16:21:23.381Z
78.52
2018-04-17T16:21:24.132Z
75.51
2018-04-17T16:21:27.653Z
76.17
2018-04-17T16:21:28.007Z
86.77
2018-04-17T16:21:30.239Z
87.22
2018-04-17T16:21:33.481Z
86.81
2018-04-17T16:21:33.722Z
86.01
2018-04-17T16:21:34.100Z
86.11
2018-04-17T16:21:34.322Z
85.56
2018-04-17T16:21:37.814Z
85.62
2018-04-17T16:21:38.397Z
90.39
2018-04-17T16:21:40.937Z
89.89
2018-04-17T16:21:41.939Z
89.46
2018-04-17T16:21:42.712Z
89.95
2018-04-17T16:21:43.662Z
89.71
2018-04-17T16:21:44.616Z
88.85
2018-04-17T16:21:45.839Z
89.08
2018-04-17T16:21:46.662Z
90.01
2018-04-17T16:21:48.063Z
91.94
2018-04-17T16:21:50.272Z
92.08
2018-04-17T16:21:50.913Z
92.10
2018-04-17T16:21:51.102Z
92.29
2018-04-17T16:21:51.924Z
92.30
2018-04-17T16:21:51.956Z
92.37
2018-04-17T16:21:52.186Z
90.36
2018-04-17T16:21:53.694Z
88.62
2018-04-17T16:21:54.263Z
87.40
2018-04-17T16:21:54.639Z
86.63
2018-04-17T16:21:54.935Z
85.96
2018-04-17T16:21:55.179Z
85.98
2018-04-17T16:21:57.279Z
84.24
2018-04-17T16:22:00.877Z
81.45
2018-04-17T16:22:03.604Z
80.91
2018-04-17T16:22:04.233Z
80.12
2018-04-17T16:22:04.609Z
79.78
2018-04-17T16:22:04.997Z
80.03
2018-04-17T16:22:05.294Z
80.76
2018-04-17T16:22:05.636Z
88.85
2018-04-17T16:22:07.806Z
89.96
2018-04-17T16:22:08.087Z
90.96
2018-04-17T16:22:08.354Z
91.85
2018-04-17T16:22:08.807Z
91.80
2018-04-17T16:22:09.370Z
89.22
2018-04-17T16:22:11.151Z
83.72
2018-04-17T16:22:15.009Z
81.21
2018-04-17T16:22:19.830Z
82.27
2018-04-17T16:22:20.563Z
83.77
2018-04-17T16:22:21.275Z
84.38
2018-04-17T16:22:21.590Z
85.37
2018-04-17T16:22:22.248Z
86.04
2018-04-17T16:22:22.963Z
86.29
2018-04-17T16:22:24.010Z
86.52
2018-04-17T16:22:24.673Z
90.82
2018-04-17T16:22:26.769Z
91.81
2018-04-17T16:22:27.130Z
93.79
2018-04-17T16:22:28.676Z
92.92
2018-04-17T16:22:31.270Z
92.54
2018-04-17T16:22:31.973Z
88.65
2018-04-17T16:22:36.181Z
88.23
2018-04-17T16:22:36.716Z
88.09
2018-04-17T16:22:36.858Z
87.89
2018-04-17T16:22:38.017Z
89.23
2018-04-17T16:22:38.890Z
93.48
2018-04-17T16:22:40.313Z
98.74
2018-04-17T16:22:42.300Z
100.37
2018-04-17T16:22:43.269Z
100.31
2018-04-17T16:22:46.207Z
100.61
2018-04-17T16:22:49.723Z
101.03
2018-04-17T16:22:51.506Z
101.08
2018-04-17T16:22:51.643Z
100.08
2018-04-17T16:22:53.931Z
100.10
2018-04-17T16:22:54.277Z
99.51
2018-04-17T16:22:54.944Z
99.33
2018-04-17T16:22:55.502Z
99.49
2018-04-17T16:22:56.357Z
99.84
2018-04-17T16:22:57.080Z
99.00
2018-04-17T16:22:57.715Z
97.81
2018-04-17T16:22:58.572Z
97.80
2018-04-17T16:22:59.415Z
97.72
2018-04-17T16:23:00.298Z
98.91
2018-04-17T16:23:03.767Z
101.48
2018-04-17T16:23:07.939Z
103.49
2018-04-17T16:23:08.554Z
108.50
2018-04-17T16:23:09.533Z
111.42
2018-04-17T16:23:10.315Z
112.62
2018-04-17T16:23:11.044Z
109.08
2018-04-17T16:23:14.121Z
107.12
2018-04-17T16:23:16.741Z
109.81
2018-04-17T16:23:18.874Z
116.03
2018-04-17T16:23:21.300Z
118.54
2018-04-17T16:23:22.502Z
119.40
2018-04-17T16:23:23.237Z
120.76
2018-04-17T16:23:24.454Z
128.30
2018-04-17T16:23:27.239Z
129.21
2018-04-17T16:23:27.962Z
129.65
2018-04-17T16:23:28.486Z
129.95
2018-04-17T16:23:28.792Z
130.16
2018-04-17T16:23:29.039Z
130.24
2018-04-17T16:23:29.358Z
129.27
2018-04-17T16:23:30.403Z
123.30
2018-04-17T16:23:32.662Z
121.85
2018-04-17T16:23:35.110Z
122.72
2018-04-17T16:23:37.005Z
123.21
2018-04-17T16:23:37.546Z
123.88
2018-04-17T16:23:38.577Z
125.06
2018-04-17T16:23:40.108Z
129.70
2018-04-17T16:23:41.542Z
133.38
2018-04-17T16:23:42.988Z
135.64
2018-04-17T16:23:43.405Z
137.55
2018-04-17T16:23:43.739Z
139.12
2018-04-17T16:23:44.057Z
140.22
2018-04-17T16:23:45.579Z
141.23
2018-04-17T16:23:47.164Z
141.32
2018-04-17T16:23:48.512Z
142.74
2018-04-17T16:23:49.471Z
142.78
2018-04-17T16:23:49.798Z
142.35
2018-04-17T16:23:50.468Z
141.60
2018-04-17T16:23:51.765Z
141.12
2018-04-17T16:23:52.051Z
140.88
2018-04-17T16:23:52.607Z
141.54
2018-04-17T16:23:53.797Z
142.97
2018-04-17T16:23:55.026Z
144.98
2018-04-17T16:23:56.229Z
146.77
2018-04-17T16:23:57.901Z
147.11
2018-04-17T16:23:58.932Z
147.58
2018-04-17T16:24:00.914Z
149.38
2018-04-17T16:24:01.885Z
151.39
2018-04-17T16:24:02.261Z
153.10
2018-04-17T16:24:02.559Z
156.18
2018-04-17T16:24:03.042Z
159.21
2018-04-17T16:24:03.496Z
162.25
2018-04-17T16:24:04.020Z
163.27
2018-04-17T16:24:04.490Z
164.43
2018-04-17T16:24:06.171Z
165.48
2018-04-17T16:24:07.730Z
168.08
2018-04-17T16:24:09.785Z
169.46
2018-04-17T16:24:11.104Z
165.44
2018-04-17T16:24:13.135Z
164.06
2018-04-17T16:24:13.852Z
163.93
2018-04-17T16:24:14.078Z
164.14
2018-04-17T16:24:14.300Z
164.95
2018-04-17T16:24:14.533Z
165.70
2018-04-17T16:24:14.770Z
170.17
2018-04-17T16:24:16.511Z
174.94
2018-04-17T16:24:17.495Z
178.72
2018-04-17T16:24:18.589Z
181.82
2018-04-17T16:24:20.240Z
184.53
2018-04-17T16:24:21.774Z
186.61
2018-04-17T16:24:23.303Z
185.22
2018-04-17T16:24:24.222Z
180.06
2018-04-17T16:24:25.451Z
178.74
2018-04-17T16:24:26.065Z
179.35
2018-04-17T16:24:26.708Z
183.94
2018-04-17T16:24:28.032Z
187.42
2018-04-17T16:24:28.679Z
192.98
2018-04-17T16:24:30.141Z
194.58
2018-04-17T16:24:31.462Z
196.26
2018-04-17T16:24:32.597Z
196.23
2018-04-17T16:24:33.642Z
194.66
2018-04-17T16:24:34.259Z
191.56
2018-04-17T16:24:35.633Z
191.00
2018-04-17T16:24:37.133Z
194.99
2018-04-17T16:24:38.438Z
200.25
2018-04-17T16:24:39.735Z
202.67
2018-04-17T16:24:40.311Z
201.16
2018-04-17T16:24:42.231Z
202.14
2018-04-17T16:24:42.734Z
198.66
2018-04-17T16:24:43.683Z
195.34
2018-04-17T16:24:44.624Z
192.32
2018-04-17T16:24:45.477Z
190.90
2018-04-17T16:24:46.234Z
190.22
2018-04-17T16:24:47.093Z
190.23
2018-04-17T16:24:47.884Z
190.53
2018-04-17T16:24:48.856Z
193.75
2018-04-17T16:24:49.783Z
196.27
2018-04-17T16:24:50.313Z
199.00
2018-04-17T16:24:51.002Z
201.24
2018-04-17T16:24:51.589Z
202.74
2018-04-17T16:24:52.667Z
201.65
2018-04-17T16:24:53.515Z
201.30
2018-04-17T16:24:53.981Z
200.38
2018-04-17T16:24:54.591Z
198.30
2018-04-17T16:24:55.231Z
196.72
2018-04-17T16:24:55.684Z
191.44
2018-04-17T16:24:57.451Z
190.34
2018-04-17T16:24:58.162Z
190.24
2018-04-17T16:24:59.037Z
190.42
2018-04-17T16:24:59.875Z
190.87
2018-04-17T16:25:00.639Z
191.47
2018-04-17T16:25:01.209Z
192.41
2018-04-17T16:25:01.680Z
193.59
2018-04-17T16:25:02.094Z
194.93
2018-04-17T16:25:02.892Z
194.91
2018-04-17T16:25:03.200Z
194.37
2018-04-17T16:25:03.993Z
194.12
2018-04-17T16:25:04.505Z
194.04
2018-04-17T16:25:05.191Z
194.54
2018-04-17T16:25:05.847Z
195.33
2018-04-17T16:25:06.340Z
196.01
2018-04-17T16:25:06.827Z
196.16
2018-04-17T16:25:07.567Z
187.26
2018-04-17T16:25:10.658Z
185.34
2018-04-17T16:25:11.163Z
184.03
2018-04-17T16:25:11.682Z
184.21
2018-04-17T16:25:12.085Z
184.91
2018-04-17T16:25:12.437Z
189.23
2018-04-17T16:25:14.873Z
189.43
2018-04-17T16:25:15.499Z
188.60
2018-04-17T16:25:16.363Z
186.19
2018-04-17T16:25:17.489Z
184.01
2018-04-17T16:25:18.092Z
178.80
2018-04-17T16:25:19.503Z
177.50
2018-04-17T16:25:20.072Z
178.03
2018-04-17T16:25:20.809Z
178.86
2018-04-17T16:25:21.172Z
179.25
2018-04-17T16:25:21.894Z
178.67
2018-04-17T16:25:23.023Z
179.08
2018-04-17T16:25:23.566Z
179.74
2018-04-17T16:25:24.354Z
179.90
2018-04-17T16:25:24.985Z
179.17
2018-04-17T16:25:26.325Z
177.00
2018-04-17T16:25:27.521Z
176.10
2018-04-17T16:25:28.147Z
174.85
2018-04-17T16:25:29.136Z
173.91
2018-04-17T16:25:29.890Z
173.51
2018-04-17T16:25:30.671Z
172.86
2018-04-17T16:25:31.436Z
172.18
2018-04-17T16:25:32.430Z
173.00
2018-04-17T16:25:33.271Z
174.04
2018-04-17T16:25:34.283Z
174.05
2018-04-17T16:25:35.309Z
172.80
2018-04-17T16:25:36.275Z
168.94
2018-04-17T16:25:37.098Z
168.15
2018-04-17T16:25:37.824Z
167.75
2018-04-17T16:25:40.835Z
168.08
2018-04-17T16:25:45.477Z
167.16
2018-04-17T16:25:46.033Z
166.01
2018-04-17T16:25:46.573Z
165.17
2018-04-17T16:25:47.053Z
164.20
2018-04-17T16:25:47.573Z
162.94
2018-04-17T16:25:48.125Z
162.92
2018-04-17T16:25:48.805Z
163.47
2018-04-17T16:25:50.636Z
162.72
2018-04-17T16:25:51.677Z
160.83
2018-04-17T16:25:52.403Z
158.71
2018-04-17T16:25:52.911Z
156.25
2018-04-17T16:25:53.503Z
154.31
2018-04-17T16:25:54.119Z
152.90
2018-04-17T16:25:54.563Z
137.10
2018-04-17T16:25:58.917Z