File with points/tracks from Locus Map/3.30.4 Schneeberg speed hiking 0000FF 0.59 6.0 running 729.07 2018-05-26T08:50:18.000Z 5.00 101.3 729.07 2018-05-26T08:50:32.000Z 6.00 228.7 730.06 2018-05-26T08:50:37.000Z 6.00 227.7 729.14 2018-05-26T08:50:42.000Z 6.00 263.6 729.07 2018-05-26T08:50:47.000Z 7.00 267.2 729.13 2018-05-26T08:50:52.000Z 7.00 274.1 728.08 2018-05-26T08:50:57.000Z 6.00 273.8 728.07 2018-05-26T08:51:02.000Z 6.00 271.1 728.07 2018-05-26T08:51:07.000Z 6.00 278.3 729.07 2018-05-26T08:51:12.000Z 6.00 266.0 730.07 2018-05-26T08:51:17.000Z 6.00 249.9 731.06 2018-05-26T08:51:22.000Z 9.00 243.6 731.07 2018-05-26T08:51:27.000Z 7.00 242.1 732.82 2018-05-26T08:51:32.000Z 6.00 220.1 734.01 2018-05-26T08:51:37.000Z 6.00 211.4 735.82 2018-05-26T08:51:42.000Z 5.00 213.0 735.13 2018-05-26T08:51:47.000Z 6.00 198.4 735.07 2018-05-26T08:51:52.000Z 6.00 208.8 736.05 2018-05-26T08:51:57.000Z 9.00 232.4 736.07 2018-05-26T08:52:02.000Z 12.00 234.1 737.06 2018-05-26T08:52:07.000Z 6.00 245.0 739.05 2018-05-26T08:52:12.000Z 5.00 247.0 740.82 2018-05-26T08:52:17.000Z 5.00 248.5 742.05 2018-05-26T08:52:22.000Z 9.00 243.9 743.05 2018-05-26T08:52:27.000Z 6.00 232.9 744.05 2018-05-26T08:52:32.000Z 5.00 229.9 745.05 2018-05-26T08:52:37.000Z 6.00 228.7 745.07 2018-05-26T08:52:42.000Z 6.00 238.5 746.06 2018-05-26T08:52:47.000Z 5.00 246.4 746.07 2018-05-26T08:52:52.000Z 5.00 252.6 747.00 2018-05-26T08:52:57.000Z 5.00 253.0 748.00 2018-05-26T08:53:02.000Z 4.00 248.6 748.06 2018-05-26T08:53:07.000Z 5.00 253.9 749.06 2018-05-26T08:53:12.000Z 5.00 252.1 750.00 2018-05-26T08:53:17.000Z 5.00 258.8 750.06 2018-05-26T08:53:22.000Z 5.00 262.6 751.06 2018-05-26T08:53:27.000Z 5.00 268.7 752.01 2018-05-26T08:53:32.000Z 5.00 269.9 753.25 2018-05-26T08:53:37.000Z 5.00 275.8 754.06 2018-05-26T08:53:42.000Z 6.00 260.4 755.00 2018-05-26T08:53:47.000Z 5.00 275.9 757.00 2018-05-26T08:53:52.000Z 5.00 293.8 758.06 2018-05-26T08:53:57.000Z 5.00 283.4 759.12 2018-05-26T08:54:02.000Z 6.00 290.1 760.06 2018-05-26T08:54:08.000Z 7.00 261.3 761.05 2018-05-26T08:54:13.000Z 10.00 266.8 761.06 2018-05-26T08:54:18.000Z 8.00 275.8 762.00 2018-05-26T08:54:25.000Z 10.00 249.2 763.00 2018-05-26T08:54:30.000Z 7.00 254.0 763.06 2018-05-26T08:54:35.000Z 6.00 261.8 763.81 2018-05-26T08:54:40.000Z 6.00 248.8 764.06 2018-05-26T08:54:45.000Z 6.00 250.2 764.06 2018-05-26T08:54:50.000Z 7.00 252.0 765.06 2018-05-26T08:54:55.000Z 8.00 246.4 766.99 2018-05-26T08:55:00.000Z 10.00 237.1 767.01 2018-05-26T08:55:05.000Z 10.00 252.2 765.37 2018-05-26T08:55:10.000Z 10.00 282.1 764.31 2018-05-26T08:55:15.000Z 10.00 261.1 764.06 2018-05-26T08:55:20.000Z 11.00 241.0 764.81 2018-05-26T08:55:25.000Z 11.00 256.3 765.10 2018-05-26T08:55:30.000Z 10.00 264.0 766.04 2018-05-26T08:55:35.000Z 11.00 273.7 766.06 2018-05-26T08:55:40.000Z 11.00 291.9 768.74 2018-05-26T08:55:45.000Z 10.00 289.6 769.81 2018-05-26T08:55:50.000Z 8.00 303.5 771.79 2018-05-26T08:55:55.000Z 8.00 311.8 772.06 2018-05-26T08:56:00.000Z 6.00 314.3 773.56 2018-05-26T08:56:17.000Z 8.00 310.8 774.06 2018-05-26T08:56:22.000Z 10.00 281.7 775.06 2018-05-26T08:56:27.000Z 11.00 291.9 775.06 2018-05-26T08:56:32.000Z 11.00 296.4 775.06 2018-05-26T08:56:37.000Z 10.00 293.9 775.06 2018-05-26T08:56:42.000Z 11.00 301.1 775.06 2018-05-26T08:56:47.000Z 12.00 295.7 775.81 2018-05-26T08:56:52.000Z 12.00 273.1 775.06 2018-05-26T08:56:57.000Z 12.00 294.5 774.07 2018-05-26T08:57:02.000Z 10.00 303.6 774.24 2018-05-26T08:57:07.000Z 11.00 280.9 774.06 2018-05-26T08:57:12.000Z 11.00 311.0 774.05 2018-05-26T08:57:17.000Z 10.00 303.5 774.06 2018-05-26T08:57:22.000Z 13.00 300.0 774.06 2018-05-26T08:57:27.000Z 11.00 289.6 773.31 2018-05-26T08:57:32.000Z 13.00 308.1 772.31 2018-05-26T08:57:37.000Z 13.00 297.7 771.31 2018-05-26T08:57:42.000Z 14.00 298.5 771.82 2018-05-26T08:57:47.000Z 13.00 282.9 771.06 2018-05-26T08:57:52.000Z 11.00 288.6 770.26 2018-05-26T08:57:57.000Z 12.00 279.9 770.30 2018-05-26T08:58:02.000Z 11.00 273.7 769.06 2018-05-26T08:58:07.000Z 10.00 280.1 768.07 2018-05-26T08:58:12.000Z 11.00 282.8 769.55 2018-05-26T08:58:24.000Z 11.00 281.2 769.24 2018-05-26T08:58:29.000Z 9.00 281.3 770.80 2018-05-26T08:58:34.000Z 9.00 278.1 771.05 2018-05-26T08:58:39.000Z 10.00 277.8 774.05 2018-05-26T08:58:44.000Z 11.00 277.8 776.98 2018-05-26T08:58:49.000Z 10.00 277.8 777.99 2018-05-26T08:58:54.000Z 14.00 283.8 777.99 2018-05-26T08:58:59.000Z 9.00 293.2 780.97 2018-05-26T08:59:04.000Z 9.00 284.3 782.79 2018-05-26T08:59:09.000Z 9.00 278.9 785.78 2018-05-26T08:59:14.000Z 9.00 276.6 787.04 2018-05-26T08:59:19.000Z 12.00 266.1 787.05 2018-05-26T08:59:24.000Z 9.00 268.6 788.99 2018-05-26T08:59:29.000Z 10.00 277.1 790.04 2018-05-26T08:59:34.000Z 10.00 278.1 790.80 2018-05-26T08:59:39.000Z 8.00 282.5 792.99 2018-05-26T08:59:44.000Z 9.00 272.4 793.99 2018-05-26T08:59:49.000Z 8.00 268.9 795.04 2018-05-26T08:59:54.000Z 8.00 259.1 796.05 2018-05-26T08:59:59.000Z 9.00 275.7 796.80 2018-05-26T09:00:04.000Z 8.00 277.0 797.05 2018-05-26T09:00:09.000Z 8.00 260.4 798.05 2018-05-26T09:00:14.000Z 9.00 264.9 799.05 2018-05-26T09:00:19.000Z 9.00 259.5 799.05 2018-05-26T09:00:24.000Z 9.00 266.2 800.05 2018-05-26T09:00:29.000Z 9.00 248.1 801.80 2018-05-26T09:00:34.000Z 8.00 259.3 802.04 2018-05-26T09:00:39.000Z 9.00 259.4 803.05 2018-05-26T09:00:44.000Z 9.00 274.6 803.85 2018-05-26T09:00:49.000Z 9.00 280.8 803.30 2018-05-26T09:00:54.000Z 8.00 295.0 804.05 2018-05-26T09:00:59.000Z 8.00 265.6 804.99 2018-05-26T09:01:04.000Z 10.00 305.4 806.05 2018-05-26T09:01:09.000Z 12.00 311.0 807.05 2018-05-26T09:01:14.000Z 10.00 312.3 807.99 2018-05-26T09:01:19.000Z 9.00 312.2 809.05 2018-05-26T09:01:24.000Z 9.00 297.5 809.05 2018-05-26T09:01:29.000Z 10.00 278.0 810.04 2018-05-26T09:01:34.000Z 10.00 259.2 811.98 2018-05-26T09:01:39.000Z 11.00 254.3 812.99 2018-05-26T09:01:44.000Z 11.00 219.2 815.03 2018-05-26T09:01:49.000Z 11.00 219.8 817.03 2018-05-26T09:01:54.000Z 11.00 213.3 817.98 2018-05-26T09:01:59.000Z 10.00 232.9 819.98 2018-05-26T09:02:04.000Z 10.00 235.1 820.03 2018-05-26T09:02:09.000Z 11.00 232.8 820.28 2018-05-26T09:02:14.000Z 10.00 272.0 821.05 2018-05-26T09:02:19.000Z 12.00 298.4 821.05 2018-05-26T09:02:24.000Z 12.00 232.1 822.04 2018-05-26T09:02:29.000Z 13.00 215.5 823.04 2018-05-26T09:02:34.000Z 12.00 245.2 823.05 2018-05-26T09:02:39.000Z 12.00 256.5 824.04 2018-05-26T09:02:44.000Z 13.00 236.3 824.05 2018-05-26T09:02:49.000Z 11.00 233.3 824.80 2018-05-26T09:02:59.000Z 17.00 237.4 826.78 2018-05-26T09:03:04.000Z 17.00 237.2 827.80 2018-05-26T09:03:15.000Z 13.00 237.3 828.04 2018-05-26T09:03:20.000Z 12.00 237.3 828.05 2018-05-26T09:03:25.000Z 14.00 237.3 828.80 2018-05-26T09:03:30.000Z 15.00 237.3 830.97 2018-05-26T09:03:35.000Z 13.00 237.3 831.80 2018-05-26T09:04:03.000Z 15.00 237.3 833.04 2018-05-26T09:04:08.000Z 17.00 237.3 834.80 2018-05-26T09:04:43.000Z 12.00 237.3 836.80 2018-05-26T09:05:14.000Z 16.00 237.3 837.03 2018-05-26T09:05:19.000Z 17.00 237.3 837.05 2018-05-26T09:05:24.000Z 14.00 256.3 837.05 2018-05-26T09:05:29.000Z 15.00 249.4 838.79 2018-05-26T09:05:34.000Z 14.00 222.0 839.04 2018-05-26T09:05:39.000Z 15.00 261.4 839.03 2018-05-26T09:05:44.000Z 13.00 266.3 839.04 2018-05-26T09:05:49.000Z 12.00 259.2 839.04 2018-05-26T09:05:54.000Z 13.00 229.8 839.03 2018-05-26T09:05:59.000Z 12.00 208.6 839.04 2018-05-26T09:06:04.000Z 12.00 253.4 838.09 2018-05-26T09:06:09.000Z 11.00 226.4 838.04 2018-05-26T09:06:14.000Z 11.00 222.6 838.04 2018-05-26T09:06:19.000Z 11.00 216.1 837.29 2018-05-26T09:06:24.000Z 12.00 221.6 838.04 2018-05-26T09:06:29.000Z 10.00 223.3 837.11 2018-05-26T09:06:34.000Z 10.00 234.0 837.04 2018-05-26T09:06:39.000Z 11.00 235.0 837.04 2018-05-26T09:06:44.000Z 11.00 241.2 836.06 2018-05-26T09:06:49.000Z 10.00 255.3 835.06 2018-05-26T09:06:54.000Z 12.00 262.1 835.04 2018-05-26T09:06:59.000Z 12.00 255.3 835.98 2018-05-26T09:07:05.000Z 14.00 255.4 836.04 2018-05-26T09:07:22.000Z 12.00 255.4 836.10 2018-05-26T09:07:27.000Z 11.00 237.6 836.04 2018-05-26T09:07:32.000Z 12.00 246.9 835.79 2018-05-26T09:07:57.000Z 11.00 246.7 834.54 2018-05-26T09:08:33.000Z 14.00 246.7 835.04 2018-05-26T09:08:38.000Z 12.00 246.7 834.29 2018-05-26T09:08:43.000Z 13.00 280.6 834.04 2018-05-26T09:08:48.000Z 14.00 267.7 833.05 2018-05-26T09:08:53.000Z 12.00 269.7 832.10 2018-05-26T09:08:58.000Z 14.00 272.9 831.29 2018-05-26T09:09:03.000Z 11.00 264.0 829.11 2018-05-26T09:09:08.000Z 12.00 264.8 828.04 2018-05-26T09:09:13.000Z 12.00 264.9 826.29 2018-05-26T09:09:18.000Z 12.00 257.7 825.10 2018-05-26T09:09:23.000Z 13.00 257.9 824.04 2018-05-26T09:09:28.000Z 13.00 232.0 824.04 2018-05-26T09:09:33.000Z 12.00 227.2 822.10 2018-05-26T09:09:38.000Z 13.00 253.9 821.04 2018-05-26T09:09:43.000Z 12.00 243.7 819.29 2018-05-26T09:09:48.000Z 11.00 263.9 817.31 2018-05-26T09:09:53.000Z 13.00 254.8 817.04 2018-05-26T09:09:58.000Z 12.00 247.3 815.04 2018-05-26T09:10:03.000Z 12.00 213.7 813.29 2018-05-26T09:10:08.000Z 14.00 236.6 812.29 2018-05-26T09:10:13.000Z 11.00 255.9 811.29 2018-05-26T09:10:18.000Z 11.00 283.4 811.04 2018-05-26T09:10:23.000Z 12.00 266.8 810.04 2018-05-26T09:10:28.000Z 12.00 236.5 809.10 2018-05-26T09:10:33.000Z 11.00 223.1 808.10 2018-05-26T09:10:38.000Z 13.00 244.8 808.04 2018-05-26T09:10:43.000Z 12.00 238.6 806.29 2018-05-26T09:10:48.000Z 12.00 282.3 806.04 2018-05-26T09:10:53.000Z 11.00 270.5 806.02 2018-05-26T09:10:59.000Z 12.00 327.5 805.29 2018-05-26T09:11:06.000Z 12.00 321.7 805.05 2018-05-26T09:11:11.000Z 12.00 322.1 805.04 2018-05-26T09:11:16.000Z 13.00 196.2 804.04 2018-05-26T09:11:21.000Z 11.00 232.6 803.05 2018-05-26T09:11:26.000Z 11.00 270.5 803.04 2018-05-26T09:11:31.000Z 12.00 261.1 803.04 2018-05-26T09:11:36.000Z 11.00 260.4 802.29 2018-05-26T09:12:07.000Z 9.00 344.7 801.29 2018-05-26T09:12:12.000Z 11.00 310.2 800.05 2018-05-26T09:12:17.000Z 12.00 284.4 800.04 2018-05-26T09:12:22.000Z 13.00 282.1 800.04 2018-05-26T09:12:27.000Z 11.00 294.6 800.04 2018-05-26T09:12:32.000Z 10.00 284.2 799.04 2018-05-26T09:12:37.000Z 11.00 266.1 799.04 2018-05-26T09:12:42.000Z 10.00 255.3 798.04 2018-05-26T09:12:47.000Z 9.00 270.0 797.10 2018-05-26T09:12:52.000Z 9.00 264.0 797.04 2018-05-26T09:12:57.000Z 9.00 274.4 796.80 2018-05-26T09:13:02.000Z 9.00 277.6 797.04 2018-05-26T09:13:07.000Z 10.00 266.6 797.04 2018-05-26T09:13:12.000Z 10.00 276.1 797.04 2018-05-26T09:13:17.000Z 9.00 277.9 796.10 2018-05-26T09:13:22.000Z 9.00 277.4 796.10 2018-05-26T09:13:27.000Z 11.00 277.3 795.04 2018-05-26T09:13:32.000Z 11.00 277.3 795.04 2018-05-26T09:13:37.000Z 11.00 277.3 795.04 2018-05-26T09:13:42.000Z 8.00 277.3 795.04 2018-05-26T09:13:57.000Z 7.00 291.0 795.04 2018-05-26T09:14:02.000Z 10.00 297.6 795.04 2018-05-26T09:14:07.000Z 11.00 304.7 794.04 2018-05-26T09:14:12.000Z 11.00 256.9 794.03 2018-05-26T09:14:17.000Z 9.00 273.4 793.10 2018-05-26T09:14:22.000Z 11.00 251.7 793.04 2018-05-26T09:14:27.000Z 11.00 234.5 793.03 2018-05-26T09:14:32.000Z 11.00 221.6 793.03 2018-05-26T09:14:37.000Z 11.00 235.5 793.03 2018-05-26T09:14:42.000Z 10.00 227.7 793.03 2018-05-26T09:14:47.000Z 9.00 276.7 792.05 2018-05-26T09:14:52.000Z 9.00 309.0 793.03 2018-05-26T09:14:57.000Z 11.00 282.8 792.03 2018-05-26T09:15:02.000Z 10.00 272.8 791.28 2018-05-26T09:15:07.000Z 12.00 274.2 791.03 2018-05-26T09:15:12.000Z 10.00 244.8 791.03 2018-05-26T09:15:17.000Z 12.00 231.1 791.03 2018-05-26T09:15:22.000Z 12.00 277.2 790.99 2018-05-26T09:15:27.000Z 10.00 276.2 790.28 2018-05-26T09:15:32.000Z 10.00 279.3 790.03 2018-05-26T09:15:37.000Z 12.00 273.4 790.03 2018-05-26T09:15:42.000Z 10.00 271.7 790.03 2018-05-26T09:15:57.000Z 8.00 272.9 790.78 2018-05-26T09:16:03.000Z 9.00 272.9 792.02 2018-05-26T09:16:08.000Z 8.00 272.9 791.28 2018-05-26T09:16:13.000Z 8.00 272.9 791.03 2018-05-26T09:16:18.000Z 8.00 272.9 790.28 2018-05-26T09:16:27.000Z 11.00 304.8 791.02 2018-05-26T09:16:32.000Z 10.00 300.6 791.03 2018-05-26T09:16:37.000Z 10.00 293.2 792.03 2018-05-26T09:16:42.000Z 11.00 277.1 792.03 2018-05-26T09:16:47.000Z 13.00 277.9 792.03 2018-05-26T09:16:52.000Z 12.00 300.4 792.03 2018-05-26T09:16:57.000Z 10.00 250.9 793.03 2018-05-26T09:17:02.000Z 9.00 323.1 793.03 2018-05-26T09:17:07.000Z 10.00 332.3 793.03 2018-05-26T09:17:12.000Z 9.00 309.2 793.03 2018-05-26T09:17:17.000Z 10.00 307.5 793.03 2018-05-26T09:17:22.000Z 9.00 346.7 794.03 2018-05-26T09:17:27.000Z 9.00 35.8 795.97 2018-05-26T09:17:32.000Z 10.00 63.5 796.97 2018-05-26T09:17:37.000Z 12.00 69.5 797.03 2018-05-26T09:17:42.000Z 9.00 57.4 798.97 2018-05-26T09:17:47.000Z 10.00 35.0 799.97 2018-05-26T09:17:52.000Z 11.00 30.5 800.03 2018-05-26T09:17:57.000Z 11.00 18.4 800.03 2018-05-26T09:18:02.000Z 11.00 27.8 799.10 2018-05-26T09:18:07.000Z 11.00 12.6 799.03 2018-05-26T09:18:12.000Z 10.00 13.4 799.03 2018-05-26T09:18:17.000Z 8.00 0.0 801.03 2018-05-26T09:18:33.000Z 9.00 7.1 801.03 2018-05-26T09:18:38.000Z 9.00 343.1 801.78 2018-05-26T09:18:46.000Z 8.00 335.3 802.03 2018-05-26T09:18:51.000Z 9.00 278.4 803.03 2018-05-26T09:18:56.000Z 10.00 261.0 804.02 2018-05-26T09:19:01.000Z 9.00 251.5 805.97 2018-05-26T09:19:18.000Z 9.00 32.6 806.03 2018-05-26T09:19:23.000Z 8.00 68.2 806.97 2018-05-26T09:19:28.000Z 8.00 78.6 807.78 2018-05-26T09:19:33.000Z 9.00 71.7 808.03 2018-05-26T09:19:38.000Z 10.00 348.9 808.03 2018-05-26T09:19:43.000Z 10.00 333.1 808.78 2018-05-26T09:20:03.000Z 18.00 328.8 808.97 2018-05-26T09:20:08.000Z 14.00 348.4 809.03 2018-05-26T09:20:13.000Z 13.00 344.4 809.78 2018-05-26T09:20:18.000Z 10.00 344.5 809.97 2018-05-26T09:20:23.000Z 9.00 289.5 811.02 2018-05-26T09:20:28.000Z 9.00 252.4 812.02 2018-05-26T09:20:33.000Z 9.00 238.7 813.78 2018-05-26T09:20:38.000Z 9.00 271.7 814.03 2018-05-26T09:20:43.000Z 9.00 270.3 815.78 2018-05-26T09:20:48.000Z 9.00 248.0 816.78 2018-05-26T09:20:53.000Z 11.00 236.1 818.03 2018-05-26T09:20:58.000Z 7.00 236.7 818.03 2018-05-26T09:21:05.000Z 8.00 237.4 819.03 2018-05-26T09:21:12.000Z 8.00 238.4 820.03 2018-05-26T09:21:17.000Z 8.00 242.3 820.03 2018-05-26T09:21:45.000Z 9.00 242.4 820.03 2018-05-26T09:21:50.000Z 9.00 242.4 821.72 2018-05-26T09:21:58.000Z 7.00 242.4 822.78 2018-05-26T09:22:06.000Z 6.00 270.0 824.03 2018-05-26T09:22:11.000Z 8.00 256.5 825.03 2018-05-26T09:22:16.000Z 9.00 260.1 825.97 2018-05-26T09:22:21.000Z 8.00 255.4 827.02 2018-05-26T09:22:26.000Z 8.00 254.3 827.78 2018-05-26T09:22:31.000Z 7.00 263.1 829.03 2018-05-26T09:22:36.000Z 8.00 243.0 830.78 2018-05-26T09:22:41.000Z 9.00 236.8 831.78 2018-05-26T09:22:46.000Z 8.00 266.1 833.01 2018-05-26T09:22:51.000Z 8.00 248.1 833.03 2018-05-26T09:22:56.000Z 10.00 239.7 833.78 2018-05-26T09:23:01.000Z 9.00 249.4 834.03 2018-05-26T09:23:06.000Z 9.00 251.4 835.01 2018-05-26T09:23:11.000Z 9.00 267.2 836.97 2018-05-26T09:23:16.000Z 9.00 260.2 837.03 2018-05-26T09:23:21.000Z 8.00 282.0 838.97 2018-05-26T09:23:26.000Z 9.00 267.7 840.01 2018-05-26T09:23:31.000Z 9.00 277.3 841.03 2018-05-26T09:23:36.000Z 8.00 275.5 841.03 2018-05-26T09:23:41.000Z 10.00 264.7 842.03 2018-05-26T09:23:46.000Z 10.00 204.2 842.97 2018-05-26T09:23:51.000Z 10.00 240.6 843.03 2018-05-26T09:23:56.000Z 9.00 284.6 844.01 2018-05-26T09:24:01.000Z 10.00 290.2 844.03 2018-05-26T09:24:06.000Z 11.00 239.6 845.77 2018-05-26T09:24:11.000Z 10.00 244.9 846.03 2018-05-26T09:24:16.000Z 9.00 262.8 847.02 2018-05-26T09:24:21.000Z 11.00 250.2 847.22 2018-05-26T09:24:26.000Z 11.00 267.1 847.03 2018-05-26T09:24:31.000Z 10.00 266.6 847.07 2018-05-26T09:24:36.000Z 10.00 242.8 847.03 2018-05-26T09:24:41.000Z 11.00 259.3 848.96 2018-05-26T09:24:46.000Z 10.00 262.6 848.78 2018-05-26T09:24:51.000Z 12.00 259.5 849.02 2018-05-26T09:24:56.000Z 11.00 260.3 849.03 2018-05-26T09:25:01.000Z 12.00 284.2 850.02 2018-05-26T09:25:06.000Z 11.00 279.2 852.01 2018-05-26T09:25:11.000Z 10.00 264.9 852.03 2018-05-26T09:25:16.000Z 10.00 266.7 853.01 2018-05-26T09:25:21.000Z 10.00 274.5 854.02 2018-05-26T09:25:26.000Z 10.00 248.4 855.71 2018-05-26T09:25:31.000Z 9.00 235.6 856.96 2018-05-26T09:25:36.000Z 10.00 237.8 858.77 2018-05-26T09:25:41.000Z 9.00 241.6 859.03 2018-05-26T09:25:46.000Z 11.00 244.8 860.77 2018-05-26T09:25:51.000Z 9.00 231.7 862.01 2018-05-26T09:25:56.000Z 9.00 190.6 862.03 2018-05-26T09:26:02.000Z 10.00 192.1 864.01 2018-05-26T09:26:07.000Z 9.00 191.2 866.76 2018-05-26T09:26:12.000Z 9.00 284.6 867.96 2018-05-26T09:26:17.000Z 9.00 236.2 868.96 2018-05-26T09:26:22.000Z 9.00 250.9 869.03 2018-05-26T09:26:27.000Z 10.00 243.1 871.01 2018-05-26T09:26:32.000Z 10.00 256.2 871.78 2018-05-26T09:26:37.000Z 10.00 197.3 872.82 2018-05-26T09:26:42.000Z 11.00 219.0 874.77 2018-05-26T09:26:47.000Z 10.00 262.4 876.02 2018-05-26T09:26:52.000Z 9.00 263.8 877.53 2018-05-26T09:26:59.000Z 11.00 262.5 878.78 2018-05-26T09:27:17.000Z 12.00 262.6 879.78 2018-05-26T09:27:22.000Z 12.00 231.4 880.03 2018-05-26T09:27:27.000Z 12.00 135.1 880.03 2018-05-26T09:27:32.000Z 13.00 144.9 880.03 2018-05-26T09:27:37.000Z 14.00 130.6 880.03 2018-05-26T09:27:42.000Z 13.00 154.1 880.96 2018-05-26T09:27:47.000Z 11.00 171.3 882.77 2018-05-26T09:27:52.000Z 11.00 224.0 883.02 2018-05-26T09:27:57.000Z 11.00 241.7 883.77 2018-05-26T09:28:15.000Z 12.00 230.1 884.77 2018-05-26T09:28:20.000Z 10.00 204.7 885.96 2018-05-26T09:28:25.000Z 8.00 184.8 886.02 2018-05-26T09:28:30.000Z 11.00 193.4 887.96 2018-05-26T09:28:35.000Z 14.00 188.5 887.79 2018-05-26T09:28:40.000Z 15.00 149.1 888.02 2018-05-26T09:28:45.000Z 12.00 131.4 888.07 2018-05-26T09:28:50.000Z 12.00 130.1 888.96 2018-05-26T09:28:55.000Z 9.00 126.1 890.02 2018-05-26T09:29:00.000Z 8.00 126.0 890.77 2018-05-26T09:29:16.000Z 8.00 133.1 892.02 2018-05-26T09:29:21.000Z 8.00 63.8 893.02 2018-05-26T09:29:27.000Z 9.00 0.0 893.77 2018-05-26T09:29:35.000Z 8.00 23.9 895.02 2018-05-26T09:29:40.000Z 7.00 28.5 895.77 2018-05-26T09:29:45.000Z 9.00 19.2 896.02 2018-05-26T09:29:50.000Z 9.00 78.7 896.02 2018-05-26T09:29:55.000Z 9.00 171.1 897.02 2018-05-26T09:30:00.000Z 10.00 200.0 898.02 2018-05-26T09:30:05.000Z 11.00 227.2 898.96 2018-05-26T09:30:10.000Z 11.00 221.9 899.96 2018-05-26T09:30:15.000Z 11.00 232.8 899.04 2018-05-26T09:30:20.000Z 12.00 230.5 899.03 2018-05-26T09:30:25.000Z 11.00 209.0 900.01 2018-05-26T09:30:30.000Z 12.00 209.3 900.02 2018-05-26T09:30:35.000Z 12.00 236.7 900.02 2018-05-26T09:30:40.000Z 11.00 225.4 901.02 2018-05-26T09:30:45.000Z 12.00 206.7 901.77 2018-05-26T09:30:50.000Z 11.00 220.7 902.77 2018-05-26T09:30:55.000Z 11.00 144.1 903.02 2018-05-26T09:31:00.000Z 11.00 152.2 903.02 2018-05-26T09:31:05.000Z 12.00 159.9 905.01 2018-05-26T09:31:10.000Z 11.00 160.0 905.01 2018-05-26T09:31:15.000Z 11.00 160.0 905.96 2018-05-26T09:31:20.000Z 11.00 160.0 906.02 2018-05-26T09:31:31.000Z 14.00 160.0 906.02 2018-05-26T09:31:36.000Z 13.00 160.0 906.02 2018-05-26T09:31:41.000Z 15.00 162.9 907.02 2018-05-26T09:31:46.000Z 16.00 158.7 907.02 2018-05-26T09:31:51.000Z 13.00 151.3 907.77 2018-05-26T09:31:56.000Z 14.00 167.2 907.27 2018-05-26T09:32:01.000Z 16.00 215.8 907.02 2018-05-26T09:32:06.000Z 15.00 211.0 907.02 2018-05-26T09:32:11.000Z 17.00 195.1 907.96 2018-05-26T09:32:16.000Z 17.00 195.3 908.02 2018-05-26T09:32:21.000Z 15.00 203.9 908.02 2018-05-26T09:32:26.000Z 17.00 197.5 909.95 2018-05-26T09:32:31.000Z 14.00 210.4 911.76 2018-05-26T09:32:36.000Z 14.00 210.4 912.02 2018-05-26T09:32:41.000Z 11.00 210.4 914.75 2018-05-26T09:32:46.000Z 11.00 145.1 917.00 2018-05-26T09:32:51.000Z 11.00 149.1 917.77 2018-05-26T09:33:06.000Z 10.00 149.2 918.02 2018-05-26T09:33:11.000Z 9.00 137.9 920.52 2018-05-26T09:33:32.000Z 8.00 137.9 923.00 2018-05-26T09:33:37.000Z 11.00 255.3 923.02 2018-05-26T09:33:42.000Z 11.00 292.9 924.96 2018-05-26T09:33:47.000Z 9.00 293.4 926.02 2018-05-26T09:33:52.000Z 10.00 285.0 928.00 2018-05-26T09:33:57.000Z 11.00 297.0 929.95 2018-05-26T09:34:02.000Z 11.00 281.8 931.00 2018-05-26T09:34:07.000Z 12.00 282.1 932.77 2018-05-26T09:34:12.000Z 12.00 282.1 933.96 2018-05-26T09:34:17.000Z 12.00 312.4 935.77 2018-05-26T09:34:22.000Z 13.00 314.6 937.01 2018-05-26T09:34:27.000Z 12.00 285.3 938.96 2018-05-26T09:34:32.000Z 13.00 314.3 939.77 2018-05-26T09:34:37.000Z 13.00 312.4 940.96 2018-05-26T09:34:42.000Z 12.00 305.7 941.96 2018-05-26T09:34:47.000Z 11.00 278.2 942.02 2018-05-26T09:34:52.000Z 11.00 294.7 942.02 2018-05-26T09:34:57.000Z 11.00 316.5 943.02 2018-05-26T09:35:02.000Z 11.00 342.8 943.02 2018-05-26T09:35:07.000Z 12.00 4.8 943.07 2018-05-26T09:35:12.000Z 11.00 23.5 943.02 2018-05-26T09:35:17.000Z 12.00 17.7 943.02 2018-05-26T09:35:22.000Z 12.00 23.7 944.02 2018-05-26T09:35:27.000Z 12.00 18.9 943.21 2018-05-26T09:35:32.000Z 11.00 32.5 943.96 2018-05-26T09:35:37.000Z 11.00 18.0 943.02 2018-05-26T09:35:42.000Z 11.00 24.8 943.02 2018-05-26T09:35:47.000Z 11.00 7.8 943.02 2018-05-26T09:35:52.000Z 13.00 2.1 944.02 2018-05-26T09:35:57.000Z 13.00 355.3 943.04 2018-05-26T09:36:02.000Z 11.00 357.3 943.02 2018-05-26T09:36:07.000Z 10.00 47.1 943.02 2018-05-26T09:36:14.000Z 9.00 93.8 943.02 2018-05-26T09:36:19.000Z 9.00 118.2 943.02 2018-05-26T09:36:45.000Z 10.00 144.1 943.02 2018-05-26T09:36:50.000Z 13.00 163.9 944.02 2018-05-26T09:36:55.000Z 13.00 180.2 944.02 2018-05-26T09:37:00.000Z 11.00 182.7 944.02 2018-05-26T09:37:05.000Z 15.00 186.8 944.02 2018-05-26T09:37:10.000Z 14.00 212.8 945.02 2018-05-26T09:37:15.000Z 15.00 218.1 945.02 2018-05-26T09:37:20.000Z 16.00 193.3 945.02 2018-05-26T09:37:25.000Z 16.00 147.8 946.02 2018-05-26T09:37:30.000Z 17.00 135.9 946.02 2018-05-26T09:37:35.000Z 16.00 127.5 947.02 2018-05-26T09:37:40.000Z 14.00 120.2 946.02 2018-05-26T09:37:45.000Z 14.00 126.7 945.96 2018-05-26T09:37:50.000Z 12.00 125.4 946.96 2018-05-26T09:37:55.000Z 12.00 124.8 947.02 2018-05-26T09:38:02.000Z 13.00 126.5 947.02 2018-05-26T09:38:07.000Z 13.00 119.4 947.02 2018-05-26T09:38:12.000Z 14.00 123.9 947.02 2018-05-26T09:38:17.000Z 14.00 112.7 947.02 2018-05-26T09:38:22.000Z 12.00 103.6 948.02 2018-05-26T09:38:27.000Z 12.00 107.4 947.04 2018-05-26T09:38:32.000Z 12.00 102.5 947.02 2018-05-26T09:38:37.000Z 10.00 118.1 947.02 2018-05-26T09:38:42.000Z 11.00 127.1 946.04 2018-05-26T09:38:47.000Z 10.00 96.8 946.27 2018-05-26T09:38:52.000Z 10.00 115.7 947.02 2018-05-26T09:38:57.000Z 8.00 110.0 946.02 2018-05-26T09:39:02.000Z 8.00 108.3 946.02 2018-05-26T09:39:07.000Z 7.00 99.6 946.02 2018-05-26T09:39:12.000Z 9.00 106.6 946.02 2018-05-26T09:39:17.000Z 6.00 46.6 947.02 2018-05-26T09:39:22.000Z 7.00 274.7 947.77 2018-05-26T09:39:27.000Z 8.00 250.8 949.77 2018-05-26T09:39:32.000Z 8.00 281.8 950.77 2018-05-26T09:39:54.000Z 6.00 264.8 953.95 2018-05-26T09:39:59.000Z 8.00 215.9 954.96 2018-05-26T09:40:04.000Z 9.00 213.7 956.96 2018-05-26T09:40:09.000Z 8.00 232.5 958.96 2018-05-26T09:40:14.000Z 8.00 230.2 959.02 2018-05-26T09:40:19.000Z 10.00 181.7 960.95 2018-05-26T09:40:24.000Z 9.00 181.5 961.02 2018-05-26T09:40:29.000Z 9.00 181.2 961.02 2018-05-26T09:40:35.000Z 11.00 181.2 962.00 2018-05-26T09:40:40.000Z 9.00 181.2 962.77 2018-05-26T09:41:04.000Z 9.00 207.6 965.00 2018-05-26T09:41:09.000Z 10.00 207.7 966.00 2018-05-26T09:41:14.000Z 9.00 169.3 966.96 2018-05-26T09:41:19.000Z 9.00 161.9 968.01 2018-05-26T09:41:24.000Z 10.00 177.3 970.74 2018-05-26T09:41:29.000Z 10.00 180.8 971.02 2018-05-26T09:41:34.000Z 10.00 211.7 972.52 2018-05-26T09:41:39.000Z 10.00 253.1 974.01 2018-05-26T09:41:44.000Z 10.00 251.0 975.02 2018-05-26T09:41:49.000Z 11.00 250.5 976.52 2018-05-26T09:41:57.000Z 9.00 250.5 979.01 2018-05-26T09:42:02.000Z 8.00 252.9 980.52 2018-05-26T09:42:09.000Z 8.00 256.8 982.01 2018-05-26T09:42:14.000Z 8.00 256.9 983.95 2018-05-26T09:42:19.000Z 7.00 256.9 985.76 2018-05-26T09:42:30.000Z 8.00 256.9 988.52 2018-05-26T09:42:49.000Z 9.00 256.9 990.01 2018-05-26T09:42:54.000Z 7.00 256.9 992.95 2018-05-26T09:42:59.000Z 8.00 252.5 995.75 2018-05-26T09:43:04.000Z 8.00 255.0 997.76 2018-05-26T09:43:09.000Z 9.00 251.8 1000.00 2018-05-26T09:43:14.000Z 9.00 249.9 1002.00 2018-05-26T09:43:19.000Z 9.00 198.7 1003.89 2018-05-26T09:43:24.000Z 8.00 197.7 1006.52 2018-05-26T09:43:29.000Z 8.00 197.3 1008.02 2018-05-26T09:43:36.000Z 9.00 199.8 1009.01 2018-05-26T09:43:41.000Z 8.00 202.8 1012.00 2018-05-26T09:43:46.000Z 9.00 210.1 1013.77 2018-05-26T09:43:51.000Z 9.00 262.0 1015.95 2018-05-26T09:43:56.000Z 8.00 225.0 1018.69 2018-05-26T09:44:01.000Z 9.00 232.2 1020.94 2018-05-26T09:44:06.000Z 10.00 168.9 1023.77 2018-05-26T09:44:32.000Z 8.00 144.3 1025.01 2018-05-26T09:44:37.000Z 8.00 179.6 1027.00 2018-05-26T09:44:42.000Z 7.00 194.4 1029.52 2018-05-26T09:45:10.000Z 8.00 194.0 1030.77 2018-05-26T09:45:15.000Z 8.00 194.5 1032.01 2018-05-26T09:45:20.000Z 8.00 200.1 1033.01 2018-05-26T09:45:25.000Z 9.00 218.5 1034.95 2018-05-26T09:45:30.000Z 9.00 173.2 1035.95 2018-05-26T09:45:35.000Z 8.00 174.2 1037.76 2018-05-26T09:45:40.000Z 8.00 181.2 1038.95 2018-05-26T09:45:45.000Z 9.00 185.0 1040.02 2018-05-26T09:45:50.000Z 8.00 189.1 1041.01 2018-05-26T09:45:55.000Z 9.00 225.2 1042.01 2018-05-26T09:46:00.000Z 9.00 225.4 1045.00 2018-05-26T09:46:05.000Z 8.00 216.7 1046.00 2018-05-26T09:46:10.000Z 7.00 214.6 1047.52 2018-05-26T09:46:25.000Z 7.00 228.6 1050.00 2018-05-26T09:46:30.000Z 9.00 199.2 1051.76 2018-05-26T09:46:35.000Z 9.00 206.5 1052.95 2018-05-26T09:46:40.000Z 8.00 216.6 1054.76 2018-05-26T09:46:45.000Z 7.00 226.3 1056.01 2018-05-26T09:46:50.000Z 8.00 233.9 1058.01 2018-05-26T09:46:55.000Z 8.00 227.4 1059.95 2018-05-26T09:47:00.000Z 7.00 227.5 1061.94 2018-05-26T09:47:05.000Z 8.00 245.2 1062.77 2018-05-26T09:47:10.000Z 6.00 250.6 1064.00 2018-05-26T09:47:15.000Z 8.00 250.0 1065.95 2018-05-26T09:47:20.000Z 9.00 250.0 1067.00 2018-05-26T09:47:33.000Z 8.00 246.0 1069.75 2018-05-26T09:47:38.000Z 8.00 251.5 1071.95 2018-05-26T09:47:43.000Z 9.00 239.1 1073.00 2018-05-26T09:47:48.000Z 9.00 246.1 1073.95 2018-05-26T09:47:53.000Z 9.00 270.7 1074.95 2018-05-26T09:47:58.000Z 9.00 220.2 1076.51 2018-05-26T09:48:03.000Z 10.00 217.8 1078.70 2018-05-26T09:48:08.000Z 10.00 239.6 1080.00 2018-05-26T09:48:13.000Z 9.00 248.1 1080.95 2018-05-26T09:48:18.000Z 8.00 265.1 1082.00 2018-05-26T09:48:23.000Z 8.00 281.8 1083.95 2018-05-26T09:48:28.000Z 10.00 228.6 1085.95 2018-05-26T09:48:33.000Z 11.00 206.6 1086.76 2018-05-26T09:48:39.000Z 11.00 196.7 1090.26 2018-05-26T09:48:49.000Z 10.00 195.8 1091.01 2018-05-26T09:49:02.000Z 11.00 173.2 1093.70 2018-05-26T09:49:08.000Z 10.00 171.8 1095.75 2018-05-26T09:49:13.000Z 9.00 219.6 1097.01 2018-05-26T09:49:18.000Z 9.00 253.8 1098.51 2018-05-26T09:49:29.000Z 12.00 247.9 1101.76 2018-05-26T09:49:35.000Z 10.00 247.0 1104.00 2018-05-26T09:49:40.000Z 9.00 181.5 1105.51 2018-05-26T09:49:48.000Z 10.00 180.4 1107.00 2018-05-26T09:49:53.000Z 9.00 179.8 1107.76 2018-05-26T09:50:09.000Z 8.00 181.9 1109.01 2018-05-26T09:50:14.000Z 10.00 183.2 1111.00 2018-05-26T09:50:19.000Z 10.00 174.5 1112.76 2018-05-26T09:50:24.000Z 9.00 172.5 1114.75 2018-05-26T09:50:48.000Z 8.00 179.8 1115.76 2018-05-26T09:50:55.000Z 9.00 180.1 1117.76 2018-05-26T09:51:00.000Z 10.00 153.0 1118.95 2018-05-26T09:51:05.000Z 9.00 143.3 1119.95 2018-05-26T09:51:10.000Z 11.00 198.8 1120.01 2018-05-26T09:51:15.000Z 11.00 209.7 1120.76 2018-05-26T09:51:27.000Z 10.00 205.7 1121.99 2018-05-26T09:51:32.000Z 11.00 205.7 1123.51 2018-05-26T09:52:05.000Z 10.00 206.6 1125.01 2018-05-26T09:52:10.000Z 8.00 209.4 1126.51 2018-05-26T09:52:18.000Z 9.00 188.4 1130.98 2018-05-26T09:52:29.000Z 8.00 188.6 1132.95 2018-05-26T09:52:34.000Z 9.00 181.1 1134.76 2018-05-26T09:52:40.000Z 8.00 160.6 1136.76 2018-05-26T09:52:46.000Z 9.00 135.3 1139.51 2018-05-26T09:52:59.000Z 9.00 133.1 1143.51 2018-05-26T09:53:06.000Z 8.00 143.2 1144.76 2018-05-26T09:53:13.000Z 8.00 143.3 1146.00 2018-05-26T09:53:18.000Z 8.00 242.3 1147.89 2018-05-26T09:53:23.000Z 10.00 239.7 1150.51 2018-05-26T09:53:36.000Z 9.00 217.8 1152.01 2018-05-26T09:53:41.000Z 9.00 215.9 1153.76 2018-05-26T09:53:46.000Z 9.00 216.0 1154.01 2018-05-26T09:53:51.000Z 9.00 209.2 1158.76 2018-05-26T09:54:05.000Z 7.00 209.2 1160.01 2018-05-26T09:54:10.000Z 7.00 201.6 1162.00 2018-05-26T09:54:15.000Z 9.00 193.4 1162.76 2018-05-26T09:54:26.000Z 7.00 210.7 1163.95 2018-05-26T09:54:31.000Z 7.00 230.3 1164.76 2018-05-26T09:54:37.000Z 7.00 229.3 1168.70 2018-05-26T09:54:42.000Z 7.00 238.3 1171.76 2018-05-26T09:54:55.000Z 8.00 238.2 1172.76 2018-05-26T09:55:02.000Z 8.00 238.2 1175.76 2018-05-26T09:55:08.000Z 7.00 239.8 1177.95 2018-05-26T09:55:16.000Z 7.00 240.1 1179.95 2018-05-26T09:55:21.000Z 7.00 240.1 1181.01 2018-05-26T09:55:26.000Z 7.00 236.1 1182.00 2018-05-26T09:55:31.000Z 7.00 250.5 1184.00 2018-05-26T09:55:36.000Z 9.00 247.9 1186.76 2018-05-26T09:55:50.000Z 8.00 247.8 1191.70 2018-05-26T09:57:29.000Z 7.00 269.1 1192.01 2018-05-26T09:57:34.000Z 7.00 232.7 1194.99 2018-05-26T09:57:39.000Z 6.00 235.7 1198.94 2018-05-26T09:57:44.000Z 6.00 233.9 1201.76 2018-05-26T09:57:52.000Z 6.00 222.8 1202.01 2018-05-26T09:57:57.000Z 6.00 222.6 1203.51 2018-05-26T09:58:08.000Z 6.00 176.5 1205.95 2018-05-26T09:58:23.000Z 6.00 178.1 1208.89 2018-05-26T09:58:30.000Z 5.00 156.8 1211.00 2018-05-26T09:58:35.000Z 6.00 146.1 1214.76 2018-05-26T09:59:11.000Z 7.00 147.3 1216.01 2018-05-26T09:59:16.000Z 7.00 144.4 1217.76 2018-05-26T09:59:55.000Z 6.00 129.2 1219.01 2018-05-26T10:00:00.000Z 7.00 115.7 1220.76 2018-05-26T10:00:10.000Z 5.00 89.4 1222.95 2018-05-26T10:00:15.000Z 6.00 97.4 1223.76 2018-05-26T10:00:23.000Z 6.00 80.2 1226.00 2018-05-26T10:00:28.000Z 6.00 63.2 1227.76 2018-05-26T10:00:33.000Z 7.00 123.6 1229.76 2018-05-26T10:00:38.000Z 7.00 134.3 1230.76 2018-05-26T10:01:17.000Z 7.00 143.4 1231.95 2018-05-26T10:01:22.000Z 6.00 335.7 1232.26 2018-05-26T10:01:27.000Z 6.00 240.7 1233.01 2018-05-26T10:01:32.000Z 6.00 230.0 1234.00 2018-05-26T10:01:37.000Z 7.00 195.6 1236.70 2018-05-26T10:01:42.000Z 7.00 219.8 1238.01 2018-05-26T10:01:47.000Z 6.00 242.1 1241.50 2018-05-26T10:01:52.000Z 5.00 245.1 1246.26 2018-05-26T10:02:43.000Z 6.00 241.0 1248.95 2018-05-26T10:02:48.000Z 6.00 228.8 1251.00 2018-05-26T10:02:53.000Z 6.00 243.9 1253.95 2018-05-26T10:02:58.000Z 6.00 245.9 1255.76 2018-05-26T10:03:09.000Z 7.00 245.3 1257.93 2018-05-26T10:03:14.000Z 7.00 236.6 1258.01 2018-05-26T10:03:19.000Z 7.00 236.4 1259.73 2018-05-26T10:03:27.000Z 7.00 36.4 1261.95 2018-05-26T10:03:32.000Z 6.00 72.6 1264.01 2018-05-26T10:03:37.000Z 5.00 105.1 1266.00 2018-05-26T10:03:42.000Z 6.00 152.4 1267.01 2018-05-26T10:03:47.000Z 5.00 156.5 1269.01 2018-05-26T10:03:52.000Z 6.00 109.7 1269.01 2018-05-26T10:03:58.000Z 6.00 117.4 1270.02 2018-05-26T10:04:03.000Z 5.00 113.4 1270.76 2018-05-26T10:04:17.000Z 6.00 28.7 1273.93 2018-05-26T10:04:22.000Z 6.00 0.6 1274.76 2018-05-26T10:04:27.000Z 7.00 10.0 1275.01 2018-05-26T10:04:32.000Z 7.00 68.5 1275.01 2018-05-26T10:04:37.000Z 6.00 29.1 1276.95 2018-05-26T10:04:42.000Z 6.00 76.3 1278.76 2018-05-26T10:04:47.000Z 6.00 133.3 1278.95 2018-05-26T10:04:52.000Z 6.00 117.1 1281.00 2018-05-26T10:04:57.000Z 7.00 113.4 1282.01 2018-05-26T10:05:02.000Z 7.00 70.6 1284.01 2018-05-26T10:05:07.000Z 8.00 96.8 1285.76 2018-05-26T10:05:12.000Z 7.00 117.4 1288.74 2018-05-26T10:05:17.000Z 7.00 76.4 1290.75 2018-05-26T10:05:22.000Z 9.00 117.4 1292.95 2018-05-26T10:05:27.000Z 7.00 101.1 1295.69 2018-05-26T10:05:32.000Z 7.00 64.9 1297.76 2018-05-26T10:05:37.000Z 8.00 65.3 1301.88 2018-05-26T10:05:42.000Z 8.00 72.6 1305.74 2018-05-26T10:05:47.000Z 7.00 78.6 1309.73 2018-05-26T10:05:52.000Z 7.00 76.2 1313.51 2018-05-26T10:05:57.000Z 7.00 69.3 1316.93 2018-05-26T10:06:02.000Z 6.00 57.4 1319.94 2018-05-26T10:06:07.000Z 7.00 69.5 1321.94 2018-05-26T10:06:12.000Z 6.00 52.4 1324.76 2018-05-26T10:06:17.000Z 6.00 70.3 1328.68 2018-05-26T10:06:22.000Z 6.00 93.8 1333.51 2018-05-26T10:06:27.000Z 7.00 109.1 1337.98 2018-05-26T10:06:32.000Z 6.00 87.9 1339.51 2018-05-26T10:06:37.000Z 5.00 88.3 1341.94 2018-05-26T10:06:44.000Z 6.00 88.2 1345.26 2018-05-26T10:06:57.000Z 6.00 88.2 1349.26 2018-05-26T10:07:34.000Z 7.00 88.2 1352.76 2018-05-26T10:07:40.000Z 8.00 97.6 1354.75 2018-05-26T10:07:45.000Z 9.00 91.4 1358.74 2018-05-26T10:07:50.000Z 8.00 46.3 1360.95 2018-05-26T10:07:55.000Z 8.00 115.9 1360.03 2018-05-26T10:08:00.000Z 7.00 129.2 1360.76 2018-05-26T10:08:05.000Z 8.00 117.3 1364.75 2018-05-26T10:08:10.000Z 8.00 95.1 1367.00 2018-05-26T10:08:15.000Z 7.00 63.8 1368.01 2018-05-26T10:08:20.000Z 8.00 50.1 1368.02 2018-05-26T10:08:25.000Z 7.00 86.6 1366.27 2018-05-26T10:08:30.000Z 6.00 93.7 1367.95 2018-05-26T10:08:35.000Z 7.00 136.4 1368.08 2018-05-26T10:08:40.000Z 8.00 59.8 1369.77 2018-05-26T10:08:45.000Z 7.00 45.9 1371.00 2018-05-26T10:08:50.000Z 8.00 33.7 1372.00 2018-05-26T10:08:55.000Z 8.00 40.5 1373.75 2018-05-26T10:09:00.000Z 9.00 49.2 1374.95 2018-05-26T10:09:05.000Z 7.00 59.2 1375.95 2018-05-26T10:09:10.000Z 7.00 44.7 1378.95 2018-05-26T10:09:15.000Z 6.00 44.4 1378.27 2018-05-26T10:09:20.000Z 7.00 44.8 1377.27 2018-05-26T10:09:27.000Z 8.00 48.0 1378.02 2018-05-26T10:09:32.000Z 11.00 11.1 1378.02 2018-05-26T10:09:47.000Z 9.00 317.0 1377.02 2018-05-26T10:09:52.000Z 8.00 226.1 1376.83 2018-05-26T10:09:57.000Z 9.00 163.4 1377.02 2018-05-26T10:10:02.000Z 9.00 161.9 1379.69 2018-05-26T10:10:07.000Z 7.00 146.6 1380.77 2018-05-26T10:10:12.000Z 7.00 169.3 1382.00 2018-05-26T10:10:17.000Z 7.00 134.7 1384.75 2018-05-26T10:10:22.000Z 6.00 122.6 1386.77 2018-05-26T10:10:27.000Z 7.00 177.7 1388.95 2018-05-26T10:10:32.000Z 6.00 170.4 1390.95 2018-05-26T10:10:37.000Z 7.00 171.5 1393.95 2018-05-26T10:10:42.000Z 6.00 99.1 1394.83 2018-05-26T10:10:47.000Z 7.00 97.3 1398.99 2018-05-26T10:10:52.000Z 7.00 96.6 1399.95 2018-05-26T10:11:06.000Z 8.00 189.8 1400.02 2018-05-26T10:11:11.000Z 8.00 202.9 1400.77 2018-05-26T10:11:16.000Z 6.00 191.5 1401.02 2018-05-26T10:11:21.000Z 5.00 191.6 1403.76 2018-05-26T10:11:26.000Z 5.00 180.7 1404.95 2018-05-26T10:11:31.000Z 5.00 175.5 1405.02 2018-05-26T10:11:36.000Z 6.00 182.6 1406.95 2018-05-26T10:11:41.000Z 6.00 153.7 1407.77 2018-05-26T10:11:46.000Z 5.00 177.5 1408.77 2018-05-26T10:11:52.000Z 5.00 184.5 1411.88 2018-05-26T10:11:57.000Z 5.00 194.7 1414.01 2018-05-26T10:12:02.000Z 5.00 141.9 1415.00 2018-05-26T10:12:07.000Z 4.00 139.3 1416.77 2018-05-26T10:12:12.000Z 5.00 161.3 1418.00 2018-05-26T10:12:17.000Z 4.00 163.6 1420.77 2018-05-26T10:12:26.000Z 4.00 207.6 1421.77 2018-05-26T10:12:33.000Z 5.00 229.5 1422.02 2018-05-26T10:12:38.000Z 5.00 195.4 1422.02 2018-05-26T10:12:43.000Z 4.00 144.4 1422.77 2018-05-26T10:12:50.000Z 5.00 167.4 1424.76 2018-05-26T10:12:55.000Z 5.00 176.6 1425.75 2018-05-26T10:13:00.000Z 5.00 167.7 1427.95 2018-05-26T10:13:05.000Z 6.00 165.8 1427.83 2018-05-26T10:13:10.000Z 6.00 176.6 1429.00 2018-05-26T10:13:15.000Z 5.00 177.1 1429.95 2018-05-26T10:13:20.000Z 5.00 173.0 1434.77 2018-05-26T10:13:42.000Z 9.00 173.0 1435.02 2018-05-26T10:13:47.000Z 10.00 173.0 1435.02 2018-05-26T10:13:52.000Z 9.00 173.0 1437.95 2018-05-26T10:14:07.000Z 7.00 175.2 1438.02 2018-05-26T10:14:12.000Z 6.00 174.8 1439.02 2018-05-26T10:14:17.000Z 6.00 174.8 1440.02 2018-05-26T10:14:22.000Z 6.00 190.6 1441.76 2018-05-26T10:14:27.000Z 5.00 215.2 1442.06 2018-05-26T10:14:32.000Z 7.00 231.3 1442.77 2018-05-26T10:14:37.000Z 6.00 228.2 1443.02 2018-05-26T10:15:16.000Z 6.00 227.7 1443.25 2018-05-26T10:15:21.000Z 6.00 221.1 1444.01 2018-05-26T10:15:26.000Z 6.00 211.6 1446.27 2018-05-26T10:15:37.000Z 6.00 212.0 1447.01 2018-05-26T10:15:42.000Z 7.00 211.9 1448.00 2018-05-26T10:15:47.000Z 8.00 168.9 1448.76 2018-05-26T10:15:52.000Z 7.00 168.9 1450.01 2018-05-26T10:15:57.000Z 7.00 175.0 1451.89 2018-05-26T10:16:02.000Z 7.00 197.5 1452.02 2018-05-26T10:16:07.000Z 8.00 204.8 1456.77 2018-05-26T10:16:18.000Z 9.00 203.9 1458.01 2018-05-26T10:16:23.000Z 9.00 204.0 1461.50 2018-05-26T10:16:28.000Z 7.00 197.6 1463.00 2018-05-26T10:16:33.000Z 10.00 199.3 1463.95 2018-05-26T10:16:38.000Z 9.00 199.3 1464.77 2018-05-26T10:16:52.000Z 7.00 199.3 1466.01 2018-05-26T10:16:57.000Z 8.00 229.1 1468.01 2018-05-26T10:17:02.000Z 6.00 249.1 1469.01 2018-05-26T10:17:07.000Z 6.00 250.1 1470.01 2018-05-26T10:17:20.000Z 8.00 193.8 1470.01 2018-05-26T10:17:25.000Z 6.00 193.5 1470.76 2018-05-26T10:17:31.000Z 7.00 199.4 1472.00 2018-05-26T10:17:36.000Z 6.00 204.2 1474.99 2018-05-26T10:17:41.000Z 7.00 210.9 1475.76 2018-05-26T10:17:51.000Z 10.00 210.7 1476.01 2018-05-26T10:17:56.000Z 8.00 176.3 1479.68 2018-05-26T10:18:01.000Z 8.00 173.2 1481.94 2018-05-26T10:18:06.000Z 6.00 181.9 1483.95 2018-05-26T10:18:13.000Z 7.00 181.6 1486.94 2018-05-26T10:18:18.000Z 6.00 181.7 1487.76 2018-05-26T10:18:29.000Z 8.00 174.6 1488.76 2018-05-26T10:18:34.000Z 7.00 165.1 1490.26 2018-05-26T10:18:42.000Z 8.00 165.3 1492.76 2018-05-26T10:18:56.000Z 7.00 165.2 1495.00 2018-05-26T10:19:01.000Z 6.00 165.2 1496.00 2018-05-26T10:19:06.000Z 6.00 236.2 1496.01 2018-05-26T10:19:11.000Z 6.00 211.8 1498.98 2018-05-26T10:19:24.000Z 8.00 211.4 1499.01 2018-05-26T10:19:41.000Z 10.00 255.9 1500.76 2018-05-26T10:19:46.000Z 8.00 273.5 1501.76 2018-05-26T10:19:51.000Z 7.00 194.8 1502.01 2018-05-26T10:19:56.000Z 6.00 204.5 1501.01 2018-05-26T10:20:01.000Z 6.00 168.6 1500.01 2018-05-26T10:20:06.000Z 6.00 164.9 1500.01 2018-05-26T10:20:11.000Z 5.00 168.0 1503.93 2018-05-26T10:20:16.000Z 6.00 192.6 1503.26 2018-05-26T10:20:21.000Z 5.00 168.5 1503.01 2018-05-26T10:20:26.000Z 7.00 144.8 1504.01 2018-05-26T10:20:31.000Z 6.00 131.1 1506.01 2018-05-26T10:20:36.000Z 6.00 135.2 1507.70 2018-05-26T10:20:41.000Z 6.00 180.7 1509.01 2018-05-26T10:20:46.000Z 6.00 179.9 1510.76 2018-05-26T10:20:51.000Z 6.00 177.1 1512.95 2018-05-26T10:20:56.000Z 6.00 168.6 1514.51 2018-05-26T10:21:11.000Z 6.00 155.4 1515.95 2018-05-26T10:21:16.000Z 7.00 171.4 1516.81 2018-05-26T10:21:21.000Z 8.00 199.8 1517.76 2018-05-26T10:21:26.000Z 7.00 214.1 1520.70 2018-05-26T10:21:33.000Z 7.00 214.1 1521.01 2018-05-26T10:21:38.000Z 8.00 224.2 1522.99 2018-05-26T10:21:43.000Z 7.00 223.6 1523.01 2018-05-26T10:21:49.000Z 6.00 225.7 1525.99 2018-05-26T10:21:54.000Z 7.00 225.6 1528.00 2018-05-26T10:21:59.000Z 7.00 223.7 1530.74 2018-05-26T10:22:04.000Z 8.00 223.7 1531.01 2018-05-26T10:23:05.000Z 12.00 223.7 1532.51 2018-05-26T10:24:14.000Z 9.00 224.1 1534.01 2018-05-26T10:24:19.000Z 9.00 206.6 1535.01 2018-05-26T10:24:24.000Z 6.00 204.7 1535.76 2018-05-26T10:24:30.000Z 7.00 231.7 1537.76 2018-05-26T10:24:35.000Z 6.00 213.2 1537.26 2018-05-26T10:24:42.000Z 8.00 180.7 1538.01 2018-05-26T10:24:47.000Z 10.00 181.3 1538.01 2018-05-26T10:24:52.000Z 12.00 182.4 1539.75 2018-05-26T10:25:17.000Z 6.00 182.3 1542.76 2018-05-26T10:26:23.000Z 6.00 204.2 1543.20 2018-05-26T10:26:28.000Z 7.00 156.1 1544.01 2018-05-26T10:26:33.000Z 6.00 213.1 1544.95 2018-05-26T10:26:38.000Z 7.00 216.7 1546.01 2018-05-26T10:26:43.000Z 7.00 219.2 1547.18 2018-05-26T10:26:52.000Z 7.00 217.8 1547.95 2018-05-26T10:26:57.000Z 6.00 212.0 1549.01 2018-05-26T10:27:02.000Z 7.00 212.6 1549.01 2018-05-26T10:27:07.000Z 7.00 191.1 1550.01 2018-05-26T10:27:12.000Z 6.00 230.0 1549.95 2018-05-26T10:27:17.000Z 7.00 212.0 1551.51 2018-05-26T10:27:24.000Z 6.00 224.7 1552.01 2018-05-26T10:27:29.000Z 7.00 181.1 1554.00 2018-05-26T10:27:34.000Z 5.00 165.6 1554.76 2018-05-26T10:27:39.000Z 5.00 214.1 1555.01 2018-05-26T10:27:44.000Z 7.00 218.9 1557.76 2018-05-26T10:27:49.000Z 7.00 271.9 1558.01 2018-05-26T10:27:58.000Z 6.00 225.8 1556.28 2018-05-26T10:28:03.000Z 8.00 163.6 1557.18 2018-05-26T10:28:08.000Z 6.00 203.0 1557.76 2018-05-26T10:28:13.000Z 6.00 191.0 1559.01 2018-05-26T10:28:18.000Z 8.00 191.8 1559.01 2018-05-26T10:28:25.000Z 6.00 201.7 1559.20 2018-05-26T10:28:30.000Z 7.00 220.9 1560.76 2018-05-26T10:28:35.000Z 7.00 172.5 1562.94 2018-05-26T10:28:40.000Z 7.00 181.4 1564.76 2018-05-26T10:28:49.000Z 7.00 199.9 1567.01 2018-05-26T10:28:54.000Z 7.00 196.1 1567.20 2018-05-26T10:29:04.000Z 6.00 191.5 1568.99 2018-05-26T10:29:09.000Z 9.00 191.1 1571.51 2018-05-26T10:29:20.000Z 9.00 192.4 1572.07 2018-05-26T10:29:25.000Z 8.00 187.7 1573.76 2018-05-26T10:29:30.000Z 9.00 163.0 1575.93 2018-05-26T10:29:38.000Z 8.00 188.5 1577.95 2018-05-26T10:29:43.000Z 8.00 194.0 1579.95 2018-05-26T10:29:48.000Z 6.00 202.0 1582.76 2018-05-26T10:29:57.000Z 6.00 210.2 1584.01 2018-05-26T10:30:02.000Z 9.00 175.4 1584.76 2018-05-26T10:30:08.000Z 10.00 174.2 1585.99 2018-05-26T10:30:13.000Z 9.00 181.3 1586.76 2018-05-26T10:30:22.000Z 8.00 181.5 1589.70 2018-05-26T10:30:42.000Z 7.00 217.7 1590.95 2018-05-26T10:30:47.000Z 7.00 221.4 1590.76 2018-05-26T10:30:52.000Z 8.00 220.6 1591.01 2018-05-26T10:30:57.000Z 9.00 204.4 1591.82 2018-05-26T10:31:02.000Z 11.00 177.9 1592.76 2018-05-26T10:31:09.000Z 12.00 172.6 1594.01 2018-05-26T10:31:14.000Z 12.00 171.5 1596.26 2018-05-26T10:31:24.000Z 8.00 159.0 1597.95 2018-05-26T10:31:29.000Z 6.00 85.4 1597.01 2018-05-26T10:31:34.000Z 6.00 82.7 1599.76 2018-05-26T10:32:28.000Z 7.00 84.0 1600.76 2018-05-26T10:32:39.000Z 8.00 137.8 1601.76 2018-05-26T10:32:44.000Z 8.00 174.2 1602.81 2018-05-26T10:32:49.000Z 7.00 188.6 1603.01 2018-05-26T10:32:54.000Z 7.00 222.1 1604.95 2018-05-26T10:32:59.000Z 6.00 234.4 1606.76 2018-05-26T10:33:04.000Z 7.00 182.7 1608.01 2018-05-26T10:33:09.000Z 6.00 228.0 1609.94 2018-05-26T10:33:14.000Z 6.00 244.5 1610.01 2018-05-26T10:33:19.000Z 6.00 227.8 1609.26 2018-05-26T10:33:27.000Z 9.00 228.1 1608.07 2018-05-26T10:33:32.000Z 10.00 233.9 1608.76 2018-05-26T10:33:39.000Z 7.00 233.7 1609.01 2018-05-26T10:33:44.000Z 8.00 198.1 1609.95 2018-05-26T10:33:49.000Z 9.00 224.3 1610.99 2018-05-26T10:33:54.000Z 9.00 302.6 1611.01 2018-05-26T10:33:59.000Z 11.00 288.6 1608.28 2018-05-26T10:34:04.000Z 10.00 287.5 1608.76 2018-05-26T10:34:17.000Z 10.00 202.4 1609.25 2018-05-26T10:34:22.000Z 9.00 153.2 1610.70 2018-05-26T10:34:27.000Z 13.00 153.7 1612.75 2018-05-26T10:34:32.000Z 12.00 178.6 1614.74 2018-05-26T10:34:37.000Z 7.00 184.2 1616.00 2018-05-26T10:34:42.000Z 7.00 226.6 1617.74 2018-05-26T10:34:47.000Z 9.00 237.5 1618.99 2018-05-26T10:34:52.000Z 8.00 193.3 1619.51 2018-05-26T10:35:02.000Z 7.00 186.9 1620.01 2018-05-26T10:35:07.000Z 10.00 186.8 1620.01 2018-05-26T10:35:16.000Z 12.00 181.8 1620.95 2018-05-26T10:35:21.000Z 11.00 172.9 1622.99 2018-05-26T10:35:26.000Z 10.00 171.8 1623.76 2018-05-26T10:35:33.000Z 10.00 172.5 1624.01 2018-05-26T10:35:38.000Z 11.00 172.5 1624.76 2018-05-26T10:35:43.000Z 11.00 172.5 1626.76 2018-05-26T10:35:50.000Z 12.00 172.5 1627.76 2018-05-26T10:35:55.000Z 13.00 161.9 1631.00 2018-05-26T10:36:06.000Z 9.00 199.8 1632.01 2018-05-26T10:36:11.000Z 8.00 162.8 1633.74 2018-05-26T10:36:16.000Z 7.00 160.5 1635.75 2018-05-26T10:36:21.000Z 9.00 177.8 1636.76 2018-05-26T10:36:26.000Z 8.00 156.7 1638.51 2018-05-26T10:36:38.000Z 9.00 156.9 1638.26 2018-05-26T10:36:43.000Z 13.00 161.7 1638.26 2018-05-26T10:36:53.000Z 12.00 161.9 1639.00 2018-05-26T10:36:58.000Z 9.00 175.9 1640.00 2018-05-26T10:37:03.000Z 8.00 213.7 1641.01 2018-05-26T10:37:08.000Z 8.00 223.0 1644.01 2018-05-26T10:37:37.000Z 10.00 189.9 1643.02 2018-05-26T10:37:42.000Z 9.00 189.9 1643.76 2018-05-26T10:37:51.000Z 9.00 189.9 1645.20 2018-05-26T10:38:13.000Z 11.00 150.6 1646.94 2018-05-26T10:38:18.000Z 5.00 78.3 1648.88 2018-05-26T10:38:23.000Z 6.00 139.1 1650.00 2018-05-26T10:38:28.000Z 5.00 172.9 1650.76 2018-05-26T10:38:33.000Z 5.00 152.7 1651.99 2018-05-26T10:38:39.000Z 5.00 168.3 1652.01 2018-05-26T10:38:44.000Z 5.00 142.9 1653.94 2018-05-26T10:38:49.000Z 5.00 154.1 1654.01 2018-05-26T10:39:04.000Z 6.00 154.5 1655.75 2018-05-26T10:39:10.000Z 4.00 154.3 1657.00 2018-05-26T10:39:15.000Z 4.00 246.8 1657.01 2018-05-26T10:39:20.000Z 5.00 248.6 1658.01 2018-05-26T10:39:25.000Z 6.00 227.0 1659.00 2018-05-26T10:39:30.000Z 5.00 224.0 1659.76 2018-05-26T10:39:35.000Z 4.00 213.8 1660.95 2018-05-26T10:39:40.000Z 5.00 212.0 1661.01 2018-05-26T10:39:45.000Z 4.00 197.2 1662.00 2018-05-26T10:39:50.000Z 5.00 200.9 1664.99 2018-05-26T10:39:55.000Z 5.00 239.8 1665.94 2018-05-26T10:40:00.000Z 5.00 236.3 1666.76 2018-05-26T10:40:09.000Z 5.00 235.1 1667.01 2018-05-26T10:40:14.000Z 7.00 169.8 1668.51 2018-05-26T10:40:21.000Z 5.00 179.1 1670.00 2018-05-26T10:40:26.000Z 6.00 153.4 1671.51 2018-05-26T10:40:40.000Z 4.00 155.3 1674.51 2018-05-26T10:41:14.000Z 4.00 161.7 1675.99 2018-05-26T10:41:19.000Z 7.00 161.3 1676.01 2018-05-26T10:41:27.000Z 6.00 161.3 1677.01 2018-05-26T10:41:32.000Z 8.00 161.3 1677.01 2018-05-26T10:41:46.000Z 10.00 161.3 1678.99 2018-05-26T10:42:18.000Z 10.00 197.2 1680.01 2018-05-26T10:42:24.000Z 10.00 197.2 1681.00 2018-05-26T10:42:29.000Z 12.00 226.0 1681.01 2018-05-26T10:42:37.000Z 12.00 223.5 1682.01 2018-05-26T10:42:42.000Z 17.00 223.8 1682.01 2018-05-26T10:43:13.000Z 14.00 220.3 1682.19 2018-05-26T10:43:18.000Z 14.00 211.7 1682.02 2018-05-26T10:43:23.000Z 14.00 207.8 1683.00 2018-05-26T10:43:28.000Z 12.00 179.2 1683.76 2018-05-26T10:43:33.000Z 11.00 163.1 1686.93 2018-05-26T10:43:38.000Z 9.00 235.2 1688.75 2018-05-26T10:43:43.000Z 9.00 236.2 1689.01 2018-05-26T10:43:48.000Z 10.00 227.6 1690.00 2018-05-26T10:43:53.000Z 10.00 250.8 1691.94 2018-05-26T10:43:58.000Z 9.00 212.0 1693.75 2018-05-26T10:44:03.000Z 12.00 222.6 1695.93 2018-05-26T10:44:08.000Z 9.00 222.4 1696.76 2018-05-26T10:44:17.000Z 13.00 221.9 1698.51 2018-05-26T10:44:26.000Z 11.00 203.0 1700.94 2018-05-26T10:44:31.000Z 12.00 225.9 1701.01 2018-05-26T10:44:36.000Z 11.00 188.9 1701.01 2018-05-26T10:44:42.000Z 11.00 195.0 1703.76 2018-05-26T10:44:59.000Z 13.00 194.7 1705.93 2018-05-26T10:45:04.000Z 14.00 188.1 1706.01 2018-05-26T10:45:09.000Z 13.00 194.6 1709.73 2018-05-26T10:45:14.000Z 11.00 233.3 1711.00 2018-05-26T10:45:19.000Z 9.00 255.3 1711.01 2018-05-26T10:45:24.000Z 10.00 219.7 1713.72 2018-05-26T10:45:29.000Z 9.00 230.1 1713.01 2018-05-26T10:45:41.000Z 10.00 220.8 1712.01 2018-05-26T10:45:46.000Z 11.00 201.2 1713.94 2018-05-26T10:45:51.000Z 12.00 186.2 1714.94 2018-05-26T10:45:56.000Z 11.00 169.2 1716.50 2018-05-26T10:46:02.000Z 9.00 177.4 1718.74 2018-05-26T10:46:07.000Z 11.00 192.8 1719.00 2018-05-26T10:46:12.000Z 10.00 193.6 1720.00 2018-05-26T10:46:17.000Z 13.00 193.0 1720.99 2018-05-26T10:46:22.000Z 14.00 179.7 1723.00 2018-05-26T10:46:27.000Z 13.00 181.9 1724.00 2018-05-26T10:46:32.000Z 14.00 185.3 1724.75 2018-05-26T10:46:43.000Z 17.00 184.9 1726.75 2018-05-26T10:46:48.000Z 18.00 183.9 1727.00 2018-05-26T10:46:53.000Z 16.00 169.8 1727.99 2018-05-26T10:46:58.000Z 14.00 152.4 1730.00 2018-05-26T10:47:03.000Z 19.00 140.7 1730.99 2018-05-26T10:47:08.000Z 17.00 157.4 1734.75 2018-05-26T10:47:16.000Z 13.00 157.2 1736.00 2018-05-26T10:47:22.000Z 14.00 174.9 1738.00 2018-05-26T10:47:27.000Z 13.00 209.4 1739.75 2018-05-26T10:47:32.000Z 16.00 244.3 1740.00 2018-05-26T10:47:37.000Z 16.00 244.3 1740.94 2018-05-26T10:47:42.000Z 15.00 239.5 1741.94 2018-05-26T10:47:47.000Z 16.00 239.6 1743.00 2018-05-26T10:47:56.000Z 13.00 239.6 1745.75 2018-05-26T10:48:04.000Z 12.00 204.1 1748.50 2018-05-26T10:48:28.000Z 13.00 240.7 1750.00 2018-05-26T10:48:33.000Z 12.00 240.7 1753.00 2018-05-26T10:48:39.000Z 7.00 241.3 1754.99 2018-05-26T10:48:44.000Z 7.00 245.1 1757.69 2018-05-26T10:48:49.000Z 7.00 245.7 1758.94 2018-05-26T10:48:54.000Z 5.00 240.7 1760.94 2018-05-26T10:48:59.000Z 5.00 282.1 1763.74 2018-05-26T10:49:04.000Z 4.00 275.6 1764.00 2018-05-26T10:49:12.000Z 5.00 222.1 1764.99 2018-05-26T10:49:17.000Z 6.00 188.6 1765.00 2018-05-26T10:49:22.000Z 5.00 164.1 1765.93 2018-05-26T10:49:43.000Z 5.00 183.1 1766.99 2018-05-26T10:49:48.000Z 6.00 196.5 1767.00 2018-05-26T10:49:53.000Z 6.00 176.1 1767.94 2018-05-26T10:49:58.000Z 7.00 183.3 1769.75 2018-05-26T10:50:03.000Z 6.00 184.1 1774.50 2018-05-26T10:50:20.000Z 6.00 198.8 1775.00 2018-05-26T10:50:25.000Z 8.00 198.1 1776.00 2018-05-26T10:50:30.000Z 9.00 198.9 1781.50 2018-05-26T10:50:57.000Z 7.00 198.4 1782.99 2018-05-26T10:51:02.000Z 7.00 198.4 1786.75 2018-05-26T10:51:51.000Z 5.00 198.4 1788.75 2018-05-26T10:51:56.000Z 4.00 220.2 1790.94 2018-05-26T10:52:01.000Z 4.00 233.7 1791.00 2018-05-26T10:52:06.000Z 4.00 182.7 1791.24 2018-05-26T10:52:11.000Z 4.00 158.3 1791.00 2018-05-26T10:52:20.000Z 4.00 191.0 1791.00 2018-05-26T10:52:25.000Z 6.00 206.1 1792.74 2018-05-26T10:52:30.000Z 4.00 266.4 1791.27 2018-05-26T10:52:35.000Z 5.00 139.5 1790.01 2018-05-26T10:52:40.000Z 6.00 121.8 1790.00 2018-05-26T10:52:45.000Z 5.00 123.5 1790.00 2018-05-26T10:52:56.000Z 4.00 162.0 1790.00 2018-05-26T10:53:01.000Z 4.00 162.0 1790.00 2018-05-26T10:53:06.000Z 4.00 185.7 1791.00 2018-05-26T10:53:11.000Z 4.00 206.6 1791.75 2018-05-26T10:53:16.000Z 5.00 209.2 1792.75 2018-05-26T10:53:21.000Z 6.00 247.3 1793.88 2018-05-26T10:53:26.000Z 4.00 242.8 1794.00 2018-05-26T10:53:43.000Z 5.00 180.2 1795.00 2018-05-26T10:53:48.000Z 5.00 112.9 1796.92 2018-05-26T10:53:53.000Z 4.00 205.6 1797.94 2018-05-26T10:53:58.000Z 5.00 169.7 1798.81 2018-05-26T10:54:03.000Z 5.00 169.8 1799.99 2018-05-26T10:54:08.000Z 5.00 189.5 1801.69 2018-05-26T10:54:13.000Z 4.00 211.1 1803.93 2018-05-26T10:54:18.000Z 4.00 226.3 1805.75 2018-05-26T10:54:23.000Z 4.00 199.4 1807.50 2018-05-26T10:54:29.000Z 5.00 192.6 1808.00 2018-05-26T10:54:34.000Z 4.00 197.5 1811.67 2018-05-26T10:54:39.000Z 5.00 276.2 1812.94 2018-05-26T10:54:44.000Z 4.00 275.1 1814.75 2018-05-26T10:54:49.000Z 4.00 313.9 1814.00 2018-05-26T10:54:54.000Z 6.00 317.6 1814.75 2018-05-26T10:55:07.000Z 6.00 318.6 1815.99 2018-05-26T10:55:15.000Z 4.00 168.8 1817.98 2018-05-26T10:55:20.000Z 4.00 166.0 1818.00 2018-05-26T11:02:40.000Z 4.00 209.6 1819.23 2018-05-26T11:02:45.000Z 4.00 199.0 1818.25 2018-05-26T11:02:50.000Z 5.00 189.2 1818.00 2018-05-26T11:03:12.000Z 4.00 192.9 1818.00 2018-05-26T11:03:38.000Z 4.00 195.6 1818.00 2018-05-26T11:03:43.000Z 4.00 189.5 1818.00 2018-05-26T11:03:52.000Z 5.00 184.5 1817.06 2018-05-26T11:03:57.000Z 4.00 187.0 1817.01 2018-05-26T11:04:02.000Z 5.00 173.5 1816.06 2018-05-26T11:04:07.000Z 5.00 169.9 1815.25 2018-05-26T11:04:12.000Z 5.00 168.8 1815.00 2018-05-26T11:04:17.000Z 5.00 177.6 1814.25 2018-05-26T11:04:22.000Z 7.00 185.7 1813.25 2018-05-26T11:04:27.000Z 7.00 181.2 1812.00 2018-05-26T11:04:32.000Z 6.00 170.0 1811.05 2018-05-26T11:04:37.000Z 7.00 160.1 1810.01 2018-05-26T11:04:42.000Z 7.00 172.9 1809.95 2018-05-26T11:04:47.000Z 6.00 206.6 1808.25 2018-05-26T11:05:44.000Z 4.00 175.3 1806.26 2018-05-26T11:05:49.000Z 5.00 136.5 1803.32 2018-05-26T11:05:54.000Z 5.00 156.3 1802.01 2018-05-26T11:05:59.000Z 5.00 159.2 1798.27 2018-05-26T11:06:04.000Z 5.00 175.9 1796.00 2018-05-26T11:06:09.000Z 4.00 184.3 1796.75 2018-05-26T11:06:14.000Z 5.00 176.6 1796.00 2018-05-26T11:06:19.000Z 5.00 166.0 1797.92 2018-05-26T11:06:26.000Z 4.00 188.4 1798.98 2018-05-26T11:06:31.000Z 4.00 194.4 1800.74 2018-05-26T11:06:36.000Z 4.00 205.7 1802.93 2018-05-26T11:06:41.000Z 5.00 196.0 1803.00 2018-05-26T11:06:46.000Z 5.00 228.5 1803.00 2018-05-26T11:06:51.000Z 4.00 198.3 1803.00 2018-05-26T11:06:56.000Z 4.00 222.7 1802.75 2018-05-26T11:07:01.000Z 5.00 230.1 1803.75 2018-05-26T11:07:06.000Z 5.00 226.4 1806.91 2018-05-26T11:07:11.000Z 5.00 188.2 1809.73 2018-05-26T11:07:16.000Z 4.00 188.3 1810.99 2018-05-26T11:07:21.000Z 4.00 209.3 1811.98 2018-05-26T11:07:26.000Z 4.00 227.5 1815.93 2018-05-26T11:09:43.000Z 5.00 220.4 1816.93 2018-05-26T11:09:48.000Z 4.00 221.0 1817.00 2018-05-26T11:09:53.000Z 4.00 235.3 1816.99 2018-05-26T11:09:58.000Z 4.00 240.2 1816.99 2018-05-26T11:10:03.000Z 4.00 256.9 1816.99 2018-05-26T11:10:08.000Z 4.00 259.7 1816.99 2018-05-26T11:10:13.000Z 4.00 274.0 1816.99 2018-05-26T11:10:18.000Z 5.00 289.9 1817.93 2018-05-26T11:10:23.000Z 5.00 297.6 1818.98 2018-05-26T11:10:28.000Z 5.00 282.7 1818.99 2018-05-26T11:10:33.000Z 5.00 310.6 1819.93 2018-05-26T11:10:38.000Z 4.00 306.7 1820.93 2018-05-26T11:10:43.000Z 4.00 283.9 1820.99 2018-05-26T11:10:48.000Z 5.00 278.4 1820.99 2018-05-26T11:10:53.000Z 5.00 295.7 1822.98 2018-05-26T11:10:58.000Z 4.00 293.5 1823.74 2018-05-26T11:11:03.000Z 5.00 295.1 1823.99 2018-05-26T11:11:08.000Z 5.00 261.6 1824.99 2018-05-26T11:11:13.000Z 4.00 295.5 1824.98 2018-05-26T11:11:18.000Z 4.00 305.6 1825.99 2018-05-26T11:11:23.000Z 5.00 271.4 1825.99 2018-05-26T11:11:28.000Z 4.00 274.5 1826.99 2018-05-26T11:11:33.000Z 4.00 282.8 1827.79 2018-05-26T11:11:38.000Z 4.00 293.1 1828.93 2018-05-26T11:11:43.000Z 4.00 267.6 1828.99 2018-05-26T11:11:48.000Z 5.00 279.4 1829.99 2018-05-26T11:11:53.000Z 4.00 292.6 1830.99 2018-05-26T11:11:58.000Z 4.00 284.2 1831.74 2018-05-26T11:12:03.000Z 5.00 280.9 1833.74 2018-05-26T11:12:08.000Z 5.00 260.2 1833.99 2018-05-26T11:12:13.000Z 5.00 259.7 1834.93 2018-05-26T11:12:18.000Z 5.00 291.8 1835.74 2018-05-26T11:12:23.000Z 5.00 283.3 1835.99 2018-05-26T11:12:28.000Z 5.00 280.7 1836.99 2018-05-26T11:12:33.000Z 5.00 287.9 1837.74 2018-05-26T11:12:38.000Z 5.00 279.8 1837.99 2018-05-26T11:12:43.000Z 5.00 298.2 1838.74 2018-05-26T11:12:48.000Z 4.00 241.0 1838.99 2018-05-26T11:12:53.000Z 5.00 196.4 1838.99 2018-05-26T11:13:15.000Z 5.00 239.6 1838.99 2018-05-26T11:13:20.000Z 5.00 307.8 1839.91 2018-05-26T11:13:25.000Z 4.00 299.2 1839.99 2018-05-26T11:13:30.000Z 5.00 306.8 1840.99 2018-05-26T11:13:35.000Z 5.00 292.3 1840.99 2018-05-26T11:13:40.000Z 4.00 287.3 1840.99 2018-05-26T11:13:45.000Z 4.00 265.4 1840.99 2018-05-26T11:13:50.000Z 5.00 289.2 1840.99 2018-05-26T11:13:55.000Z 4.00 264.1 1841.99 2018-05-26T11:14:00.000Z 5.00 301.6 1841.99 2018-05-26T11:14:05.000Z 4.00 291.1 1843.92 2018-05-26T11:14:10.000Z 5.00 258.6 1844.99 2018-05-26T11:14:15.000Z 5.00 278.3 1845.17 2018-05-26T11:14:20.000Z 4.00 267.9 1846.74 2018-05-26T11:14:25.000Z 4.00 273.7 1847.97 2018-05-26T11:14:30.000Z 4.00 270.9 1848.98 2018-05-26T11:14:35.000Z 4.00 270.9 1849.98 2018-05-26T11:14:40.000Z 5.00 273.6 1849.99 2018-05-26T11:14:45.000Z 4.00 278.9 1850.97 2018-05-26T11:14:50.000Z 5.00 281.2 1851.74 2018-05-26T11:14:55.000Z 4.00 277.6 1852.92 2018-05-26T11:15:00.000Z 4.00 266.6 1852.99 2018-05-26T11:15:05.000Z 4.00 275.0 1853.74 2018-05-26T11:15:10.000Z 4.00 299.9 1854.74 2018-05-26T11:15:15.000Z 4.00 312.9 1854.97 2018-05-26T11:15:20.000Z 4.00 311.8 1854.99 2018-05-26T11:15:25.000Z 4.00 313.3 1855.98 2018-05-26T11:15:30.000Z 5.00 314.9 1855.99 2018-05-26T11:15:35.000Z 5.00 321.8 1855.99 2018-05-26T11:15:40.000Z 5.00 315.0 1856.74 2018-05-26T11:15:45.000Z 5.00 320.1 1856.98 2018-05-26T11:15:50.000Z 7.00 319.6 1856.99 2018-05-26T11:16:01.000Z 7.00 330.6 1857.00 2018-05-26T11:16:06.000Z 5.00 329.6 1855.99 2018-05-26T11:16:11.000Z 5.00 329.9 1855.05 2018-05-26T11:16:16.000Z 6.00 331.2 1853.24 2018-05-26T11:16:21.000Z 6.00 326.9 1853.03 2018-05-26T11:16:26.000Z 5.00 351.5 1852.99 2018-05-26T11:16:31.000Z 5.00 324.5 1852.99 2018-05-26T11:16:36.000Z 5.00 308.8 1851.05 2018-05-26T11:16:41.000Z 5.00 296.5 1849.94 2018-05-26T11:16:46.000Z 4.00 288.8 1851.91 2018-05-26T11:16:51.000Z 4.00 298.4 1851.99 2018-05-26T11:17:04.000Z 6.00 298.2 1850.99 2018-05-26T11:17:09.000Z 6.00 288.0 1850.98 2018-05-26T11:17:14.000Z 6.00 287.5 1848.99 2018-05-26T11:17:19.000Z 5.00 288.4 1848.97 2018-05-26T11:17:24.000Z 5.00 299.9 1847.00 2018-05-26T11:17:29.000Z 6.00 291.8 1845.05 2018-05-26T11:17:34.000Z 6.00 301.1 1843.24 2018-05-26T11:17:39.000Z 6.00 297.6 1843.05 2018-05-26T11:17:44.000Z 5.00 278.8 1844.97 2018-05-26T11:17:49.000Z 6.00 294.8 1843.00 2018-05-26T11:17:54.000Z 6.00 302.5 1840.30 2018-05-26T11:17:59.000Z 5.00 322.4 1839.98 2018-05-26T11:18:04.000Z 6.00 354.9 1840.98 2018-05-26T11:18:09.000Z 7.00 351.4 1840.98 2018-05-26T11:18:14.000Z 6.00 13.7 1841.97 2018-05-26T11:18:19.000Z 6.00 338.4 1841.98 2018-05-26T11:18:24.000Z 6.00 311.5 1844.71 2018-05-26T11:18:29.000Z 5.00 315.5 1845.97 2018-05-26T11:18:34.000Z 5.00 308.3 1844.99 2018-05-26T11:18:39.000Z 5.00 320.7 1845.92 2018-05-26T11:18:44.000Z 5.00 344.2 1845.98 2018-05-26T11:18:49.000Z 5.00 352.0 1847.72 2018-05-26T11:18:54.000Z 6.00 350.9 1849.67 2018-05-26T11:18:59.000Z 6.00 344.7 1850.17 2018-05-26T11:19:04.000Z 5.00 347.8 1852.73 2018-05-26T11:19:09.000Z 5.00 344.2 1853.98 2018-05-26T11:19:14.000Z 5.00 344.3 1855.73 2018-05-26T11:19:19.000Z 5.00 343.5 1855.98 2018-05-26T11:19:24.000Z 5.00 345.8 1857.92 2018-05-26T11:19:29.000Z 5.00 345.6 1859.91 2018-05-26T11:19:34.000Z 5.00 349.4 1860.73 2018-05-26T11:19:39.000Z 5.00 346.7 1861.98 2018-05-26T11:19:44.000Z 6.00 348.6 1862.98 2018-05-26T11:19:49.000Z 6.00 349.5 1862.98 2018-05-26T11:19:54.000Z 6.00 342.0 1863.73 2018-05-26T11:19:59.000Z 6.00 22.5 1865.72 2018-05-26T11:20:04.000Z 5.00 93.1 1867.72 2018-05-26T11:20:09.000Z 5.00 102.4 1870.72 2018-05-26T11:20:14.000Z 6.00 89.1 1871.74 2018-05-26T11:20:19.000Z 6.00 93.7 1872.98 2018-05-26T11:20:24.000Z 6.00 68.0 1874.92 2018-05-26T11:20:29.000Z 6.00 1.9 1875.98 2018-05-26T11:20:34.000Z 6.00 327.4 1876.74 2018-05-26T11:20:39.000Z 6.00 327.1 1876.99 2018-05-26T11:20:44.000Z 5.00 323.4 1879.67 2018-05-26T11:20:49.000Z 6.00 317.6 1880.97 2018-05-26T11:20:54.000Z 5.00 318.1 1881.98 2018-05-26T11:20:59.000Z 6.00 305.1 1883.92 2018-05-26T11:21:04.000Z 6.00 321.7 1884.92 2018-05-26T11:21:09.000Z 6.00 331.6 1885.74 2018-05-26T11:21:14.000Z 6.00 313.6 1886.74 2018-05-26T11:21:19.000Z 6.00 320.3 1886.97 2018-05-26T11:21:24.000Z 6.00 322.9 1888.93 2018-05-26T11:21:29.000Z 6.00 338.1 1890.97 2018-05-26T11:21:34.000Z 6.00 343.1 1892.97 2018-05-26T11:21:39.000Z 6.00 336.6 1894.92 2018-05-26T11:21:44.000Z 5.00 342.3 1895.97 2018-05-26T11:21:49.000Z 6.00 353.7 1897.73 2018-05-26T11:21:54.000Z 6.00 10.3 1898.97 2018-05-26T11:21:59.000Z 6.00 28.9 1900.73 2018-05-26T11:22:04.000Z 5.00 10.9 1900.99 2018-05-26T11:22:09.000Z 5.00 359.1 1902.92 2018-05-26T11:22:14.000Z 5.00 338.7 1903.67 2018-05-26T11:22:19.000Z 6.00 342.4 1904.92 2018-05-26T11:22:24.000Z 5.00 348.9 1906.92 2018-05-26T11:22:29.000Z 5.00 339.9 1907.98 2018-05-26T11:22:34.000Z 5.00 334.9 1908.74 2018-05-26T11:22:39.000Z 6.00 337.4 1909.91 2018-05-26T11:22:44.000Z 6.00 336.6 1910.17 2018-05-26T11:22:49.000Z 6.00 333.2 1910.98 2018-05-26T11:22:54.000Z 5.00 333.2 1913.73 2018-05-26T11:22:59.000Z 5.00 317.6 1914.98 2018-05-26T11:23:04.000Z 5.00 316.8 1916.67 2018-05-26T11:23:09.000Z 5.00 320.0 1916.99 2018-05-26T11:23:14.000Z 6.00 347.0 1918.73 2018-05-26T11:23:19.000Z 5.00 323.9 1919.17 2018-05-26T11:23:24.000Z 5.00 315.3 1920.73 2018-05-26T11:23:29.000Z 5.00 324.2 1920.99 2018-05-26T11:23:34.000Z 5.00 322.1 1921.92 2018-05-26T11:23:39.000Z 5.00 323.2 1921.99 2018-05-26T11:23:44.000Z 5.00 302.0 1923.91 2018-05-26T11:23:49.000Z 5.00 313.5 1925.92 2018-05-26T11:23:54.000Z 5.00 323.7 1925.99 2018-05-26T11:23:59.000Z 5.00 306.4 1927.97 2018-05-26T11:24:04.000Z 5.00 282.9 1928.74 2018-05-26T11:24:09.000Z 5.00 313.4 1929.97 2018-05-26T11:24:14.000Z 5.00 297.6 1931.92 2018-05-26T11:24:19.000Z 5.00 304.8 1932.98 2018-05-26T11:24:24.000Z 5.00 305.5 1934.74 2018-05-26T11:24:29.000Z 5.00 291.5 1935.74 2018-05-26T11:24:34.000Z 5.00 271.2 1935.99 2018-05-26T11:24:39.000Z 5.00 336.6 1937.97 2018-05-26T11:24:44.000Z 5.00 306.4 1938.74 2018-05-26T11:24:49.000Z 6.00 338.8 1939.98 2018-05-26T11:24:54.000Z 6.00 17.4 1940.97 2018-05-26T11:24:59.000Z 6.00 24.6 1941.97 2018-05-26T11:25:04.000Z 5.00 1.5 1943.74 2018-05-26T11:25:09.000Z 5.00 335.8 1944.17 2018-05-26T11:25:14.000Z 6.00 349.1 1944.99 2018-05-26T11:25:19.000Z 5.00 266.5 1946.97 2018-05-26T11:25:24.000Z 5.00 253.5 1947.97 2018-05-26T11:25:29.000Z 5.00 257.2 1947.99 2018-05-26T11:25:34.000Z 5.00 348.7 1949.92 2018-05-26T11:25:39.000Z 5.00 282.0 1950.73 2018-05-26T11:25:44.000Z 5.00 26.4 1951.74 2018-05-26T11:25:49.000Z 6.00 301.3 1952.74 2018-05-26T11:25:58.000Z 5.00 294.8 1955.73 2018-05-26T11:26:03.000Z 4.00 269.2 1956.92 2018-05-26T11:26:08.000Z 5.00 319.5 1957.92 2018-05-26T11:26:13.000Z 6.00 19.9 1958.92 2018-05-26T11:26:18.000Z 5.00 273.4 1960.72 2018-05-26T11:26:23.000Z 5.00 17.8 1961.17 2018-05-26T11:26:28.000Z 6.00 345.0 1962.97 2018-05-26T11:26:33.000Z 5.00 257.1 1963.98 2018-05-26T11:26:38.000Z 5.00 222.0 1964.98 2018-05-26T11:26:43.000Z 4.00 242.2 1965.92 2018-05-26T11:26:48.000Z 5.00 269.2 1966.97 2018-05-26T11:26:53.000Z 4.00 260.0 1966.99 2018-05-26T11:26:58.000Z 5.00 251.8 1968.72 2018-05-26T11:27:03.000Z 6.00 359.3 1969.74 2018-05-26T11:27:08.000Z 5.00 34.2 1970.98 2018-05-26T11:27:13.000Z 6.00 8.1 1971.98 2018-05-26T11:27:18.000Z 5.00 257.6 1973.73 2018-05-26T11:27:23.000Z 4.00 235.2 1973.99 2018-05-26T11:27:28.000Z 5.00 235.6 1976.67 2018-05-26T11:27:33.000Z 5.00 295.3 1978.73 2018-05-26T11:27:38.000Z 5.00 320.1 1979.74 2018-05-26T11:27:43.000Z 6.00 19.4 1980.92 2018-05-26T11:27:48.000Z 5.00 298.7 1981.74 2018-05-26T11:27:53.000Z 6.00 268.3 1981.98 2018-05-26T11:27:58.000Z 5.00 275.0 1983.95 2018-05-26T11:28:10.000Z 5.00 338.2 1983.99 2018-05-26T11:28:15.000Z 5.00 335.1 1984.97 2018-05-26T11:28:20.000Z 5.00 243.6 1985.92 2018-05-26T11:28:37.000Z 5.00 219.6 1986.92 2018-05-26T11:28:42.000Z 5.00 343.9 1988.97 2018-05-26T11:28:47.000Z 5.00 312.1 1989.74 2018-05-26T11:28:52.000Z 5.00 327.0 1990.97 2018-05-26T11:28:57.000Z 5.00 297.1 1992.67 2018-05-26T11:29:02.000Z 5.00 313.1 1993.73 2018-05-26T11:29:07.000Z 5.00 271.4 1994.93 2018-05-26T11:29:12.000Z 5.00 223.7 1994.98 2018-05-26T11:29:17.000Z 5.00 257.6 1995.97 2018-05-26T11:29:22.000Z 5.00 234.2 1997.67 2018-05-26T11:29:27.000Z 5.00 278.5 1998.92 2018-05-26T11:29:32.000Z 5.00 282.1 2001.66 2018-05-26T11:29:37.000Z 4.00 21.5 2002.98 2018-05-26T11:29:42.000Z 5.00 14.8 2004.72 2018-05-26T11:29:47.000Z 5.00 293.6 2004.98 2018-05-26T11:29:52.000Z 5.00 282.7 2006.98 2018-05-26T11:29:57.000Z 5.00 267.3 2008.96 2018-05-26T11:30:02.000Z 4.00 319.8 2008.98 2018-05-26T11:30:27.000Z 6.00 306.4 2011.73 2018-05-26T11:30:32.000Z 6.00 319.0 2012.97 2018-05-26T11:30:37.000Z 5.00 313.9 2016.47 2018-05-26T11:30:42.000Z 5.00 290.1 2017.92 2018-05-26T11:30:47.000Z 5.00 255.7 2017.93 2018-05-26T11:30:52.000Z 5.00 257.1 2019.73 2018-05-26T11:30:57.000Z 5.00 301.2 2020.97 2018-05-26T11:31:02.000Z 5.00 8.9 2021.97 2018-05-26T11:31:07.000Z 5.00 13.4 2022.93 2018-05-26T11:31:12.000Z 6.00 324.8 2023.73 2018-05-26T11:31:51.000Z 5.00 313.7 2024.98 2018-05-26T11:31:56.000Z 5.00 309.5 2025.92 2018-05-26T11:32:01.000Z 5.00 324.4 2026.22 2018-05-26T11:32:06.000Z 5.00 339.5 2027.97 2018-05-26T11:32:11.000Z 5.00 333.6 2028.92 2018-05-26T11:33:36.000Z 4.00 342.5 2029.92 2018-05-26T11:33:41.000Z 5.00 12.5 2029.98 2018-05-26T11:33:46.000Z 5.00 3.3 2029.98 2018-05-26T11:33:51.000Z 5.00 6.9 2030.98 2018-05-26T11:33:56.000Z 5.00 14.4 2031.98 2018-05-26T11:34:01.000Z 5.00 346.8 2032.98 2018-05-26T11:34:06.000Z 5.00 38.0 2033.98 2018-05-26T11:34:11.000Z 5.00 34.7 2034.92 2018-05-26T11:34:16.000Z 6.00 336.0 2035.98 2018-05-26T11:34:21.000Z 6.00 14.6 2036.98 2018-05-26T11:34:26.000Z 5.00 8.2 2037.99 2018-05-26T11:34:31.000Z 5.00 11.0 2039.72 2018-05-26T11:34:36.000Z 5.00 17.0 2040.97 2018-05-26T11:34:41.000Z 5.00 5.3 2042.72 2018-05-26T11:34:46.000Z 5.00 14.4 2042.94 2018-05-26T11:34:51.000Z 5.00 23.0 2043.92 2018-05-26T11:34:56.000Z 5.00 4.8 2044.98 2018-05-26T11:35:01.000Z 9.00 14.3 2045.72 2018-05-26T11:35:06.000Z 6.00 19.6 2047.67 2018-05-26T11:35:11.000Z 5.00 12.8 2048.98 2018-05-26T11:35:16.000Z 5.00 44.7 2051.73 2018-05-26T11:35:21.000Z 5.00 25.2 2051.99 2018-05-26T11:35:26.000Z 5.00 12.1 2051.99 2018-05-26T11:35:31.000Z 5.00 0.0 2051.99 2018-05-26T11:35:37.000Z 7.00 0.4 2053.74 2018-05-26T11:35:57.000Z 6.00 15.7 2053.00 2018-05-26T11:36:02.000Z 5.00 353.6 2052.99 2018-05-26T11:36:07.000Z 4.00 293.6 2054.92 2018-05-26T11:36:12.000Z 4.00 276.5 2055.98 2018-05-26T11:36:17.000Z 4.00 303.2 2054.99 2018-05-26T11:36:47.000Z 7.00 273.4 2054.99 2018-05-26T11:36:52.000Z 6.00 208.5 2055.05 2018-05-26T11:36:57.000Z 8.00 201.3 2054.05 2018-05-26T11:37:02.000Z 7.00 229.6 2053.94 2018-05-26T11:37:07.000Z 7.00 252.7 2053.03 2018-05-26T11:37:12.000Z 5.00 234.1 2052.24 2018-05-26T11:37:24.000Z 7.00 223.7 2051.04 2018-05-26T11:37:29.000Z 6.00 196.3 2050.24 2018-05-26T11:37:34.000Z 6.00 167.5 2048.25 2018-05-26T11:37:39.000Z 5.00 217.9 2047.99 2018-05-26T11:37:44.000Z 5.00 199.2 2046.05 2018-05-26T11:37:49.000Z 5.00 219.5 2043.30 2018-05-26T11:37:54.000Z 5.00 164.6 2042.24 2018-05-26T11:38:31.000Z 5.00 192.2 2041.98 2018-05-26T11:38:36.000Z 6.00 200.2 2040.99 2018-05-26T11:38:41.000Z 6.00 186.6 2039.99 2018-05-26T11:38:46.000Z 6.00 197.4 2039.00 2018-05-26T11:38:51.000Z 6.00 206.7 2038.00 2018-05-26T11:38:56.000Z 6.00 217.1 2036.99 2018-05-26T11:39:01.000Z 6.00 216.8 2036.23 2018-05-26T11:39:06.000Z 6.00 221.4 2035.98 2018-05-26T11:39:11.000Z 6.00 215.2 2036.98 2018-05-26T11:39:16.000Z 6.00 207.0 2036.98 2018-05-26T11:39:21.000Z 6.00 221.0 2036.98 2018-05-26T11:39:26.000Z 5.00 212.9 2037.92 2018-05-26T11:39:31.000Z 6.00 231.1 2036.98 2018-05-26T11:39:36.000Z 6.00 224.5 2036.98 2018-05-26T11:39:41.000Z 6.00 226.0 2037.98 2018-05-26T11:39:46.000Z 6.00 234.7 2038.98 2018-05-26T11:39:51.000Z 5.00 225.2 2039.98 2018-05-26T11:39:56.000Z 6.00 215.6 2039.98 2018-05-26T11:40:01.000Z 6.00 222.0 2040.73 2018-05-26T11:40:06.000Z 6.00 225.3 2039.98 2018-05-26T11:40:11.000Z 6.00 216.9 2039.98 2018-05-26T11:40:16.000Z 6.00 217.9 2039.98 2018-05-26T11:40:21.000Z 5.00 229.9 2039.98 2018-05-26T11:40:26.000Z 6.00 233.1 2039.98 2018-05-26T11:40:31.000Z 6.00 239.8 2039.03 2018-05-26T11:40:36.000Z 7.00 225.9 2038.98 2018-05-26T11:40:41.000Z 6.00 225.2 2039.92 2018-05-26T11:40:46.000Z 6.00 236.0 2040.92 2018-05-26T11:40:51.000Z 6.00 223.5 2040.98 2018-05-26T11:40:56.000Z 6.00 244.3 2041.77 2018-05-26T11:41:01.000Z 6.00 244.2 2042.73 2018-05-26T11:41:06.000Z 5.00 199.1 2042.92 2018-05-26T11:41:11.000Z 5.00 238.0 2042.98 2018-05-26T11:41:16.000Z 5.00 238.9 2042.97 2018-05-26T11:41:21.000Z 5.00 225.5 2043.23 2018-05-26T11:41:26.000Z 6.00 232.6 2044.73 2018-05-26T11:41:31.000Z 5.00 214.4 2044.98 2018-05-26T11:41:36.000Z 5.00 221.7 2046.96 2018-05-26T11:41:41.000Z 5.00 237.9 2047.73 2018-05-26T11:41:46.000Z 6.00 217.5 2048.96 2018-05-26T11:41:51.000Z 5.00 218.8 2049.97 2018-05-26T11:41:56.000Z 6.00 229.0 2049.98 2018-05-26T11:42:01.000Z 5.00 261.4 2050.97 2018-05-26T11:42:06.000Z 6.00 183.0 2051.96 2018-05-26T11:42:11.000Z 5.00 192.0 2053.71 2018-05-26T11:42:16.000Z 5.00 183.9 2053.98 2018-05-26T11:42:21.000Z 5.00 166.0 2055.91 2018-05-26T11:42:26.000Z 5.00 173.5 2056.97 2018-05-26T11:42:31.000Z 5.00 189.9 2056.98 2018-05-26T11:42:36.000Z 6.00 166.9 2058.02 2018-05-26T11:42:41.000Z 5.00 175.1 2059.96 2018-05-26T11:42:46.000Z 5.00 216.7 2060.72 2018-05-26T11:42:51.000Z 5.00 192.1 2060.97 2018-05-26T11:42:56.000Z 5.00 186.7 2060.97 2018-05-26T11:43:01.000Z 5.00 167.2 2061.91 2018-05-26T11:43:06.000Z 5.00 183.3 2062.96 2018-05-26T11:43:11.000Z 5.00 178.9 2062.97 2018-05-26T11:43:16.000Z 5.00 201.8 2062.97 2018-05-26T11:43:21.000Z 6.00 177.4 2061.98 2018-05-26T11:43:26.000Z 5.00 186.0 2061.97 2018-05-26T11:43:31.000Z 6.00 203.5 2060.99 2018-05-26T11:43:36.000Z 6.00 173.0 2059.98 2018-05-26T11:43:41.000Z 6.00 176.1 2058.99 2018-05-26T11:43:46.000Z 5.00 180.2 2058.22 2018-05-26T11:43:51.000Z 6.00 191.3 2057.97 2018-05-26T11:43:56.000Z 6.00 198.4 2057.97 2018-05-26T11:44:01.000Z 6.00 187.4 2058.72 2018-05-26T11:44:06.000Z 6.00 188.2 2058.97 2018-05-26T11:44:11.000Z 5.00 194.0 2059.72 2018-05-26T11:44:16.000Z 5.00 197.2 2059.97 2018-05-26T11:44:21.000Z 5.00 195.4 2060.97 2018-05-26T11:44:26.000Z 5.00 220.1 2061.72 2018-05-26T11:44:31.000Z 5.00 200.0 2062.91 2018-05-26T11:44:36.000Z 6.00 203.6 2062.97 2018-05-26T11:44:41.000Z 5.00 224.0 2063.91 2018-05-26T11:44:46.000Z 5.00 198.4 2064.96 2018-05-26T11:44:51.000Z 5.00 199.4 2066.90 2018-05-26T11:44:56.000Z 5.00 199.0 2067.91 2018-05-26T11:45:01.000Z 5.00 211.1 2067.97 2018-05-26T11:45:06.000Z 6.00 196.6 2068.91 2018-05-26T11:45:11.000Z 5.00 194.9 2068.22 2018-05-26T11:45:20.000Z 6.00 193.5 2068.72 2018-05-26T11:45:31.000Z 4.00 188.5 2070.72 2018-05-26T11:45:36.000Z 5.00 221.2 2069.97 2018-05-26T11:45:41.000Z 9.00 214.2 2069.97 2018-05-26T11:45:46.000Z 9.00 229.3 2070.02 2018-05-26T11:45:51.000Z 9.00 201.9 2068.97 2018-05-26T11:45:56.000Z 7.00 215.6 2068.97 2018-05-26T11:46:01.000Z 6.00 241.7 2068.97 2018-05-26T11:46:06.000Z 6.00 206.3 2068.97 2018-05-26T11:46:11.000Z 6.00 213.4 2068.97 2018-05-26T11:46:16.000Z 6.00 210.6 2068.97 2018-05-26T11:46:21.000Z 6.00 205.0 2069.91 2018-05-26T11:46:26.000Z 6.00 285.1 2068.98 2018-05-26T11:46:31.000Z 6.00 214.2 2069.91 2018-05-26T11:46:36.000Z 7.00 247.6 2068.03 2018-05-26T11:46:41.000Z 6.00 172.8 2066.03 2018-05-26T11:46:46.000Z 6.00 162.4 2064.03 2018-05-26T11:46:51.000Z 6.00 135.0 2062.03 2018-05-26T11:46:56.000Z 6.00 140.5 2060.22 2018-05-26T11:47:01.000Z 6.00 133.4 2057.23 2018-05-26T11:47:06.000Z 6.00 138.3 2054.99 2018-05-26T11:47:11.000Z 6.00 188.6 2052.98 2018-05-26T11:47:16.000Z 7.00 141.5 2051.03 2018-05-26T11:47:21.000Z 6.00 117.0 2048.24 2018-05-26T11:47:26.000Z 6.00 163.3 2045.28 2018-05-26T11:47:31.000Z 7.00 123.6 2043.03 2018-05-26T11:47:36.000Z 7.00 127.0 2039.05 2018-05-26T11:47:41.000Z 6.00 140.8 2037.03 2018-05-26T11:47:46.000Z 5.00 74.3 2034.28 2018-05-26T11:47:51.000Z 6.00 116.6 2029.24 2018-05-26T11:47:56.000Z 7.00 187.2 2026.99 2018-05-26T11:48:01.000Z 7.00 94.4 2025.03 2018-05-26T11:48:06.000Z 6.00 73.2 2024.22 2018-05-26T11:48:19.000Z 6.00 80.7 2022.03 2018-05-26T11:48:24.000Z 5.00 64.0 2020.04 2018-05-26T11:48:29.000Z 6.00 152.5 2016.24 2018-05-26T11:48:34.000Z 6.00 167.9 2013.28 2018-05-26T11:48:39.000Z 6.00 169.8 2012.97 2018-05-26T11:48:44.000Z 6.00 52.7 2011.22 2018-05-26T11:48:49.000Z 6.00 73.5 2010.22 2018-05-26T11:48:54.000Z 5.00 92.3 2008.05 2018-05-26T11:48:59.000Z 5.00 146.1 2005.24 2018-05-26T11:49:04.000Z 4.00 92.5 2004.97 2018-05-26T11:49:09.000Z 7.00 57.3 2003.78 2018-05-26T11:49:14.000Z 7.00 147.3 2002.03 2018-05-26T11:49:19.000Z 6.00 98.8 1998.99 2018-05-26T11:49:24.000Z 7.00 143.4 1994.24 2018-05-26T11:49:29.000Z 7.00 186.8 1992.23 2018-05-26T11:49:34.000Z 6.00 182.0 1990.99 2018-05-26T11:49:39.000Z 10.00 77.5 1989.05 2018-05-26T11:49:44.000Z 8.00 131.9 1986.05 2018-05-26T11:49:49.000Z 7.00 186.5 1984.04 2018-05-26T11:49:54.000Z 7.00 118.6 1981.28 2018-05-26T11:49:59.000Z 6.00 58.5 1979.04 2018-05-26T11:50:04.000Z 7.00 98.5 1975.24 2018-05-26T11:50:09.000Z 7.00 98.6 1973.22 2018-05-26T11:50:14.000Z 7.00 78.4 1972.03 2018-05-26T11:50:19.000Z 7.00 85.1 1969.99 2018-05-26T11:50:24.000Z 7.00 85.4 1967.99 2018-05-26T11:50:29.000Z 8.00 87.8 1965.29 2018-05-26T11:50:34.000Z 7.00 106.3 1963.04 2018-05-26T11:50:39.000Z 7.00 115.3 1960.04 2018-05-26T11:50:44.000Z 8.00 103.4 1957.28 2018-05-26T11:50:49.000Z 7.00 125.4 1955.99 2018-05-26T11:50:54.000Z 7.00 97.8 1954.04 2018-05-26T11:50:59.000Z 7.00 135.0 1951.29 2018-05-26T11:51:04.000Z 7.00 103.0 1948.29 2018-05-26T11:51:09.000Z 7.00 121.0 1946.24 2018-05-26T11:51:14.000Z 6.00 111.1 1944.98 2018-05-26T11:51:19.000Z 7.00 113.6 1942.24 2018-05-26T11:51:24.000Z 6.00 126.7 1938.24 2018-05-26T11:51:29.000Z 7.00 168.3 1934.98 2018-05-26T11:52:23.000Z 6.00 173.8 1934.22 2018-05-26T11:52:31.000Z 5.00 47.5 1933.97 2018-05-26T11:52:36.000Z 5.00 42.5 1933.04 2018-05-26T11:52:41.000Z 5.00 73.0 1932.97 2018-05-26T11:52:46.000Z 6.00 87.0 1932.97 2018-05-26T11:52:51.000Z 6.00 86.5 1932.97 2018-05-26T11:52:58.000Z 4.00 79.7 1932.97 2018-05-26T11:53:03.000Z 6.00 83.0 1932.97 2018-05-26T11:53:08.000Z 6.00 74.0 1932.18 2018-05-26T11:53:13.000Z 6.00 72.0 1931.97 2018-05-26T11:53:18.000Z 7.00 90.2 1930.99 2018-05-26T11:53:23.000Z 7.00 86.8 1931.02 2018-05-26T11:53:28.000Z 7.00 95.9 1930.97 2018-05-26T11:53:33.000Z 6.00 78.1 1930.97 2018-05-26T11:53:45.000Z 11.00 77.5 1930.97 2018-05-26T11:53:50.000Z 9.00 103.9 1930.97 2018-05-26T11:53:55.000Z 7.00 111.6 1931.03 2018-05-26T11:54:00.000Z 7.00 103.5 1930.98 2018-05-26T11:54:05.000Z 8.00 121.0 1930.98 2018-05-26T11:54:10.000Z 7.00 119.6 1930.98 2018-05-26T11:54:15.000Z 8.00 109.1 1930.23 2018-05-26T11:54:20.000Z 7.00 95.9 1929.03 2018-05-26T11:54:25.000Z 8.00 98.5 1927.04 2018-05-26T11:54:30.000Z 6.00 93.3 1925.99 2018-05-26T11:54:35.000Z 8.00 94.0 1924.23 2018-05-26T11:54:40.000Z 6.00 92.6 1922.98 2018-05-26T11:54:45.000Z 7.00 111.0 1921.23 2018-05-26T11:54:50.000Z 6.00 110.5 1920.98 2018-05-26T11:54:55.000Z 7.00 99.7 1919.04 2018-05-26T11:55:00.000Z 7.00 130.5 1917.23 2018-05-26T11:55:05.000Z 7.00 75.4 1915.99 2018-05-26T11:55:10.000Z 6.00 94.2 1914.23 2018-05-26T11:55:15.000Z 7.00 99.6 1913.98 2018-05-26T11:55:20.000Z 10.00 101.1 1913.04 2018-05-26T11:55:25.000Z 8.00 95.3 1911.00 2018-05-26T11:55:30.000Z 8.00 87.9 1908.25 2018-05-26T11:55:35.000Z 8.00 82.0 1907.04 2018-05-26T11:55:40.000Z 7.00 92.3 1905.04 2018-05-26T11:55:45.000Z 8.00 100.1 1903.23 2018-05-26T11:55:50.000Z 7.00 77.1 1901.98 2018-05-26T11:55:55.000Z 7.00 78.0 1900.23 2018-05-26T11:56:00.000Z 6.00 91.3 1899.00 2018-05-26T11:56:05.000Z 6.00 93.0 1897.23 2018-05-26T11:56:10.000Z 6.00 100.7 1895.04 2018-05-26T11:56:17.000Z 5.00 124.1 1894.98 2018-05-26T11:56:22.000Z 6.00 82.8 1893.99 2018-05-26T11:56:27.000Z 7.00 93.0 1893.98 2018-05-26T11:56:34.000Z 7.00 103.0 1893.04 2018-05-26T11:56:39.000Z 7.00 118.1 1892.04 2018-05-26T11:56:44.000Z 7.00 105.2 1891.98 2018-05-26T11:56:49.000Z 8.00 115.6 1891.04 2018-05-26T11:56:54.000Z 8.00 109.3 1889.99 2018-05-26T11:56:59.000Z 8.00 90.0 1890.03 2018-05-26T11:57:04.000Z 9.00 95.6 1888.05 2018-05-26T11:57:09.000Z 8.00 81.1 1886.05 2018-05-26T11:57:14.000Z 9.00 95.8 1885.00 2018-05-26T11:57:19.000Z 8.00 90.4 1883.23 2018-05-26T11:57:24.000Z 8.00 88.3 1881.25 2018-05-26T11:57:29.000Z 7.00 105.6 1879.05 2018-05-26T11:57:34.000Z 7.00 89.8 1877.24 2018-05-26T11:57:39.000Z 8.00 92.6 1876.05 2018-05-26T11:57:44.000Z 10.00 93.6 1874.99 2018-05-26T11:57:49.000Z 6.00 92.2 1872.30 2018-05-26T11:57:54.000Z 7.00 119.3 1871.05 2018-05-26T11:57:59.000Z 7.00 87.0 1870.05 2018-05-26T11:58:04.000Z 8.00 95.6 1868.99 2018-05-26T11:58:09.000Z 7.00 119.8 1867.24 2018-05-26T11:58:14.000Z 6.00 86.2 1865.05 2018-05-26T11:58:19.000Z 6.00 94.0 1864.00 2018-05-26T11:58:24.000Z 6.00 92.4 1863.05 2018-05-26T11:58:29.000Z 7.00 94.0 1862.25 2018-05-26T11:58:34.000Z 7.00 91.3 1861.00 2018-05-26T11:58:39.000Z 9.00 83.8 1860.24 2018-05-26T11:58:44.000Z 8.00 94.4 1858.05 2018-05-26T11:58:49.000Z 9.00 93.3 1856.99 2018-05-26T11:58:54.000Z 7.00 89.0 1855.99 2018-05-26T11:58:59.000Z 9.00 81.9 1854.00 2018-05-26T11:59:04.000Z 8.00 55.4 1851.99 2018-05-26T11:59:09.000Z 10.00 86.6 1850.00 2018-05-26T11:59:14.000Z 10.00 96.6 1848.99 2018-05-26T11:59:19.000Z 10.00 130.3 1848.05 2018-05-26T11:59:24.000Z 10.00 91.0 1846.24 2018-05-26T11:59:29.000Z 9.00 96.4 1845.24 2018-05-26T11:59:34.000Z 10.00 95.8 1844.99 2018-05-26T11:59:39.000Z 8.00 130.3 1844.00 2018-05-26T11:59:44.000Z 7.00 128.5 1843.05 2018-05-26T11:59:49.000Z 8.00 118.6 1842.05 2018-05-26T11:59:54.000Z 9.00 108.9 1841.99 2018-05-26T11:59:59.000Z 9.00 114.3 1841.99 2018-05-26T12:00:04.000Z 9.00 106.2 1841.05 2018-05-26T12:00:09.000Z 9.00 91.4 1839.99 2018-05-26T12:00:14.000Z 8.00 73.2 1838.80 2018-05-26T12:00:19.000Z 9.00 101.8 1837.99 2018-05-26T12:00:24.000Z 8.00 112.4 1836.24 2018-05-26T12:00:29.000Z 11.00 111.0 1835.05 2018-05-26T12:00:34.000Z 10.00 102.8 1833.25 2018-05-26T12:00:39.000Z 8.00 98.0 1832.20 2018-05-26T12:00:44.000Z 8.00 102.5 1831.06 2018-05-26T12:00:49.000Z 8.00 112.6 1828.31 2018-05-26T12:00:54.000Z 7.00 105.6 1827.81 2018-05-26T12:00:59.000Z 7.00 97.5 1827.00 2018-05-26T12:01:04.000Z 8.00 108.7 1826.06 2018-05-26T12:01:09.000Z 7.00 109.7 1825.99 2018-05-26T12:01:14.000Z 6.00 119.4 1825.01 2018-05-26T12:01:19.000Z 8.00 128.1 1824.01 2018-05-26T12:01:24.000Z 8.00 121.9 1823.99 2018-05-26T12:01:29.000Z 8.00 115.2 1823.00 2018-05-26T12:01:34.000Z 9.00 109.1 1822.99 2018-05-26T12:01:39.000Z 6.00 86.3 1822.99 2018-05-26T12:01:49.000Z 9.00 86.8 1822.24 2018-05-26T12:02:33.000Z 6.00 105.4 1821.06 2018-05-26T12:02:38.000Z 7.00 119.5 1820.99 2018-05-26T12:02:43.000Z 7.00 105.5 1820.00 2018-05-26T12:02:48.000Z 9.00 98.0 1819.06 2018-05-26T12:02:53.000Z 9.00 92.6 1817.26 2018-05-26T12:02:58.000Z 8.00 101.9 1817.93 2018-05-26T12:03:03.000Z 8.00 102.6 1817.00 2018-05-26T12:03:08.000Z 10.00 94.3 1815.06 2018-05-26T12:03:13.000Z 10.00 101.8 1815.00 2018-05-26T12:03:18.000Z 9.00 99.3 1814.00 2018-05-26T12:03:23.000Z 9.00 92.4 1813.25 2018-05-26T12:03:28.000Z 11.00 106.5 1813.93 2018-05-26T12:03:33.000Z 9.00 107.8 1814.00 2018-05-26T12:03:38.000Z 7.00 116.2 1813.25 2018-05-26T12:03:43.000Z 7.00 104.9 1813.99 2018-05-26T12:03:48.000Z 7.00 97.3 1813.20 2018-05-26T12:03:53.000Z 6.00 107.2 1813.76 2018-05-26T12:03:58.000Z 7.00 100.1 1813.25 2018-05-26T12:04:03.000Z 8.00 99.3 1813.00 2018-05-26T12:04:08.000Z 8.00 100.8 1813.98 2018-05-26T12:04:13.000Z 7.00 103.5 1814.00 2018-05-26T12:04:18.000Z 8.00 101.3 1814.93 2018-05-26T12:04:23.000Z 8.00 88.1 1815.79 2018-05-26T12:04:28.000Z 8.00 103.5 1817.00 2018-05-26T12:04:33.000Z 6.00 104.1 1818.98 2018-05-26T12:04:38.000Z 8.00 80.1 1819.00 2018-05-26T12:04:43.000Z 9.00 94.1 1819.00 2018-05-26T12:04:48.000Z 8.00 103.6 1819.75 2018-05-26T12:04:53.000Z 7.00 111.0 1821.75 2018-05-26T12:04:58.000Z 6.00 92.6 1822.94 2018-05-26T12:05:03.000Z 6.00 109.5 1823.00 2018-05-26T12:05:08.000Z 6.00 106.7 1823.99 2018-05-26T12:05:13.000Z 7.00 89.4 1825.00 2018-05-26T12:05:18.000Z 7.00 109.1 1826.00 2018-05-26T12:05:23.000Z 6.00 83.7 1826.75 2018-05-26T12:05:28.000Z 7.00 79.2 1827.75 2018-05-26T12:05:33.000Z 7.00 114.4 1828.94 2018-05-26T12:05:38.000Z 6.00 107.9 1829.94 2018-05-26T12:05:43.000Z 6.00 84.3 1830.00 2018-05-26T12:05:48.000Z 6.00 90.4 1831.00 2018-05-26T12:05:53.000Z 7.00 98.9 1831.98 2018-05-26T12:05:58.000Z 6.00 98.2 1832.94 2018-05-26T12:06:03.000Z 7.00 98.4 1834.00 2018-05-26T12:06:08.000Z 6.00 110.8 1835.00 2018-05-26T12:06:13.000Z 7.00 123.5 1836.69 2018-05-26T12:06:18.000Z 6.00 104.3 1837.75 2018-05-26T12:06:23.000Z 7.00 111.6 1838.00 2018-05-26T12:06:28.000Z 8.00 102.2 1837.19 2018-05-26T12:06:33.000Z 6.00 65.7 1838.75 2018-05-26T12:06:38.000Z 6.00 108.2 1838.00 2018-05-26T12:06:43.000Z 7.00 114.1 1838.98 2018-05-26T12:06:48.000Z 7.00 87.6 1838.00 2018-05-26T12:06:53.000Z 7.00 107.2 1838.00 2018-05-26T12:06:58.000Z 6.00 109.7 1839.00 2018-05-26T12:07:03.000Z 6.00 92.3 1839.94 2018-05-26T12:07:08.000Z 6.00 107.8 1840.99 2018-05-26T12:07:13.000Z 6.00 91.4 1841.00 2018-05-26T12:07:18.000Z 6.00 99.5 1842.00 2018-05-26T12:07:23.000Z 6.00 93.6 1842.00 2018-05-26T12:07:28.000Z 6.00 95.7 1842.95 2018-05-26T12:07:33.000Z 5.00 107.8 1843.94 2018-05-26T12:07:38.000Z 6.00 91.1 1844.00 2018-05-26T12:07:43.000Z 6.00 88.1 1844.99 2018-05-26T12:07:48.000Z 6.00 109.0 1845.05 2018-05-26T12:07:53.000Z 6.00 92.8 1845.00 2018-05-26T12:07:58.000Z 6.00 87.9 1845.75 2018-05-26T12:08:08.000Z 5.00 103.4 1847.00 2018-05-26T12:08:13.000Z 5.00 108.2 1848.75 2018-05-26T12:09:17.000Z 6.00 19.0 1849.00 2018-05-26T12:09:22.000Z 6.00 26.6 1849.94 2018-05-26T12:09:29.000Z 5.00 25.9 1850.94 2018-05-26T12:11:51.000Z 4.00 344.9 1851.00 2018-05-26T12:11:56.000Z 4.00 355.7 1850.76 2018-05-26T12:12:01.000Z 5.00 0.6 1850.00 2018-05-26T12:12:06.000Z 6.00 20.2 1850.00 2018-05-26T12:12:11.000Z 6.00 356.3 1849.25 2018-05-26T12:12:36.000Z 5.00 354.3 1849.02 2018-05-26T12:12:41.000Z 6.00 349.1 1849.19 2018-05-26T12:12:46.000Z 6.00 7.4 1849.77 2018-05-26T12:12:51.000Z 8.00 16.2 1850.00 2018-05-26T12:12:56.000Z 6.00 0.0 1850.75 2018-05-26T12:13:04.000Z 14.00 26.8 1851.00 2018-05-26T12:13:09.000Z 9.00 8.8 1850.00 2018-05-26T12:13:15.000Z 8.00 9.2 1849.00 2018-05-26T12:13:20.000Z 6.00 353.1 1849.75 2018-05-26T12:13:25.000Z 6.00 27.2 1849.01 2018-05-26T12:13:30.000Z 6.00 89.8 1848.06 2018-05-26T12:13:35.000Z 6.00 39.6 1848.19 2018-05-26T12:13:40.000Z 6.00 54.2 1847.01 2018-05-26T12:13:45.000Z 7.00 58.8 1845.07 2018-05-26T12:13:50.000Z 7.00 44.8 1843.26 2018-05-26T12:13:55.000Z 7.00 40.2 1841.08 2018-05-26T12:14:00.000Z 6.00 4.1 1839.26 2018-05-26T12:14:05.000Z 6.00 4.8 1839.02 2018-05-26T12:14:10.000Z 6.00 18.6 1837.02 2018-05-26T12:14:15.000Z 6.00 64.9 1835.03 2018-05-26T12:14:20.000Z 7.00 49.4 1833.27 2018-05-26T12:14:25.000Z 6.00 22.0 1831.26 2018-05-26T12:14:30.000Z 7.00 76.0 1829.07 2018-05-26T12:14:35.000Z 6.00 23.4 1826.09 2018-05-26T12:14:40.000Z 6.00 44.1 1824.02 2018-05-26T12:14:45.000Z 6.00 19.7 1821.51 2018-05-26T12:14:50.000Z 8.00 3.9 1818.09 2018-05-26T12:14:55.000Z 6.00 268.9 1818.01 2018-05-26T12:15:00.000Z 8.00 236.6 1817.26 2018-05-26T12:15:22.000Z 7.00 239.1 1815.20 2018-05-26T12:15:27.000Z 5.00 65.7 1813.07 2018-05-26T12:15:32.000Z 6.00 36.0 1811.27 2018-05-26T12:15:37.000Z 5.00 89.1 1810.02 2018-05-26T12:15:42.000Z 5.00 76.9 1807.27 2018-05-26T12:15:47.000Z 6.00 60.9 1805.26 2018-05-26T12:15:52.000Z 7.00 24.9 1804.26 2018-05-26T12:16:01.000Z 6.00 32.4 1802.02 2018-05-26T12:16:06.000Z 7.00 0.0 1800.07 2018-05-26T12:16:11.000Z 6.00 16.5 1797.51 2018-05-26T12:16:16.000Z 5.00 29.2 1795.27 2018-05-26T12:16:21.000Z 6.00 33.9 1794.07 2018-05-26T12:16:26.000Z 6.00 16.1 1793.96 2018-05-26T12:16:31.000Z 8.00 3.6 1792.07 2018-05-26T12:16:36.000Z 8.00 331.9 1792.01 2018-05-26T12:16:41.000Z 10.00 328.7 1791.01 2018-05-26T12:16:46.000Z 12.00 301.2 1790.01 2018-05-26T12:16:51.000Z 13.00 297.7 1789.01 2018-05-26T12:16:56.000Z 13.00 311.8 1787.26 2018-05-26T12:17:01.000Z 14.00 342.3 1786.02 2018-05-26T12:17:06.000Z 11.00 341.3 1786.01 2018-05-26T12:17:11.000Z 9.00 335.4 1784.26 2018-05-26T12:17:16.000Z 10.00 312.3 1783.01 2018-05-26T12:17:21.000Z 8.00 353.8 1783.01 2018-05-26T12:17:26.000Z 10.00 0.0 1780.10 2018-05-26T12:17:31.000Z 9.00 5.1 1779.26 2018-05-26T12:17:36.000Z 10.00 356.1 1774.70 2018-05-26T12:17:58.000Z 7.00 0.9 1770.14 2018-05-26T12:18:03.000Z 9.00 0.0 1768.27 2018-05-26T12:18:08.000Z 8.00 18.0 1767.01 2018-05-26T12:18:13.000Z 6.00 43.8 1764.03 2018-05-26T12:18:18.000Z 7.00 310.1 1763.01 2018-05-26T12:18:23.000Z 8.00 282.3 1761.07 2018-05-26T12:18:28.000Z 8.00 269.7 1760.07 2018-05-26T12:18:33.000Z 8.00 309.1 1758.27 2018-05-26T12:18:38.000Z 6.00 7.1 1756.26 2018-05-26T12:19:12.000Z 11.00 20.8 1755.01 2018-05-26T12:19:20.000Z 9.00 20.8 1754.02 2018-05-26T12:19:25.000Z 9.00 0.0 1753.26 2018-05-26T12:19:46.000Z 7.00 15.4 1752.01 2018-05-26T12:19:51.000Z 6.00 55.5 1752.01 2018-05-26T12:19:57.000Z 6.00 53.4 1751.26 2018-05-26T12:20:03.000Z 6.00 53.6 1751.01 2018-05-26T12:20:08.000Z 6.00 53.7 1750.07 2018-05-26T12:20:13.000Z 7.00 47.9 1748.26 2018-05-26T12:20:18.000Z 5.00 0.8 1747.07 2018-05-26T12:20:23.000Z 5.00 324.9 1745.13 2018-05-26T12:20:28.000Z 6.00 340.9 1743.51 2018-05-26T12:20:33.000Z 8.00 319.5 1739.97 2018-05-26T12:20:38.000Z 8.00 168.1 1740.76 2018-05-26T12:20:43.000Z 8.00 179.6 1741.01 2018-05-26T12:20:49.000Z 8.00 180.7 1741.01 2018-05-26T12:20:54.000Z 8.00 25.4 1741.01 2018-05-26T12:20:59.000Z 11.00 20.3 1741.01 2018-05-26T12:21:04.000Z 11.00 0.0 1738.29 2018-05-26T12:21:09.000Z 11.00 7.0 1737.01 2018-05-26T12:21:14.000Z 8.00 67.1 1735.26 2018-05-26T12:21:24.000Z 7.00 11.1 1732.34 2018-05-26T12:21:29.000Z 7.00 3.1 1730.08 2018-05-26T12:21:34.000Z 6.00 340.4 1730.01 2018-05-26T12:21:45.000Z 5.00 339.5 1729.01 2018-05-26T12:22:11.000Z 6.00 55.3 1730.01 2018-05-26T12:22:16.000Z 7.00 101.2 1731.01 2018-05-26T12:22:42.000Z 9.00 122.2 1730.01 2018-05-26T12:22:47.000Z 12.00 139.0 1730.01 2018-05-26T12:22:52.000Z 10.00 144.4 1730.00 2018-05-26T12:22:57.000Z 11.00 126.1 1730.01 2018-05-26T12:23:02.000Z 12.00 65.2 1729.76 2018-05-26T12:23:07.000Z 13.00 66.6 1730.00 2018-05-26T12:23:12.000Z 11.00 36.6 1730.01 2018-05-26T12:23:18.000Z 10.00 49.9 1730.02 2018-05-26T12:23:23.000Z 11.00 120.7 1730.95 2018-05-26T12:23:28.000Z 9.00 48.1 1730.01 2018-05-26T12:24:04.000Z 12.00 59.0 1731.01 2018-05-26T12:24:09.000Z 10.00 57.9 1731.01 2018-05-26T12:24:14.000Z 10.00 58.0 1731.76 2018-05-26T12:24:21.000Z 13.00 124.2 1732.01 2018-05-26T12:24:26.000Z 13.00 182.6 1733.70 2018-05-26T12:24:49.000Z 16.00 150.0 1735.51 2018-05-26T12:25:12.000Z 15.00 165.1 1735.01 2018-05-26T12:25:17.000Z 16.00 178.7 1735.07 2018-05-26T12:25:22.000Z 14.00 169.9 1736.99 2018-05-26T12:25:27.000Z 13.00 174.5 1737.76 2018-05-26T12:25:35.000Z 14.00 168.9 1740.00 2018-05-26T12:25:40.000Z 15.00 168.9 1741.51 2018-05-26T12:25:47.000Z 14.00 168.9 1743.76 2018-05-26T12:25:52.000Z 14.00 160.3 1744.76 2018-05-26T12:25:57.000Z 13.00 159.0 1745.01 2018-05-26T12:26:03.000Z 13.00 159.0 1746.70 2018-05-26T12:26:15.000Z 13.00 159.0 1748.94 2018-05-26T12:26:20.000Z 12.00 170.1 1749.01 2018-05-26T12:26:25.000Z 11.00 169.3 1750.74 2018-05-26T12:26:30.000Z 13.00 172.6 1751.95 2018-05-26T12:26:35.000Z 14.00 172.3 1754.93 2018-05-26T12:26:43.000Z 12.00 178.4 1754.76 2018-05-26T12:26:48.000Z 16.00 178.6 1755.95 2018-05-26T12:26:53.000Z 15.00 176.2 1756.01 2018-05-26T12:26:58.000Z 16.00 176.7 1757.01 2018-05-26T12:27:03.000Z 12.00 176.9 1757.76 2018-05-26T12:27:10.000Z 10.00 176.9 1759.01 2018-05-26T12:27:15.000Z 10.00 176.9 1759.01 2018-05-26T12:27:20.000Z 14.00 176.9 1759.01 2018-05-26T12:27:25.000Z 18.00 212.2 1759.01 2018-05-26T12:27:31.000Z 16.00 223.8 1759.02 2018-05-26T12:27:36.000Z 16.00 224.3 1761.99 2018-05-26T12:27:41.000Z 11.00 224.4 1762.76 2018-05-26T12:27:49.000Z 11.00 224.4 1762.00 2018-05-26T12:27:54.000Z 8.00 224.4 1762.01 2018-05-26T12:27:59.000Z 8.00 179.2 1763.99 2018-05-26T12:28:04.000Z 9.00 163.8 1764.01 2018-05-26T12:28:09.000Z 7.00 160.9 1764.76 2018-05-26T12:28:41.000Z 5.00 161.1 1765.26 2018-05-26T12:28:46.000Z 9.00 22.2 1765.01 2018-05-26T12:28:51.000Z 14.00 3.1 1765.76 2018-05-26T12:28:58.000Z 12.00 3.8 1766.01 2018-05-26T12:29:03.000Z 13.00 0.0 1766.01 2018-05-26T12:29:09.000Z 9.00 3.1 1766.95 2018-05-26T12:29:24.000Z 14.00 3.0 1766.07 2018-05-26T12:29:29.000Z 18.00 3.0 1767.01 2018-05-26T12:29:34.000Z 15.00 0.0 1766.26 2018-05-26T12:29:49.000Z 12.00 3.0 1766.76 2018-05-26T12:30:10.000Z 10.00 39.4 1766.02 2018-05-26T12:30:15.000Z 12.00 39.4 1767.99 2018-05-26T12:30:20.000Z 10.00 89.2 1767.02 2018-05-26T12:30:25.000Z 8.00 123.8 1767.95 2018-05-26T12:30:30.000Z 6.00 100.7 1768.01 2018-05-26T12:30:35.000Z 5.00 28.0 1768.01 2018-05-26T12:30:55.000Z 8.00 33.7 1768.99 2018-05-26T12:31:00.000Z 7.00 41.0 1768.01 2018-05-26T12:31:05.000Z 6.00 38.9 1768.01 2018-05-26T12:31:11.000Z 7.00 45.6 1766.84 2018-05-26T12:31:16.000Z 6.00 2.4 1766.26 2018-05-26T12:31:21.000Z 5.00 3.4 1765.26 2018-05-26T12:31:40.000Z 7.00 14.6 1764.26 2018-05-26T12:31:52.000Z 6.00 0.0 1762.03 2018-05-26T12:31:57.000Z 7.00 0.0 1760.09 2018-05-26T12:32:02.000Z 6.00 42.3 1760.02 2018-05-26T12:32:07.000Z 5.00 54.7 1758.07 2018-05-26T12:32:12.000Z 5.00 350.6 1756.08 2018-05-26T12:32:17.000Z 6.00 346.8 1754.32 2018-05-26T12:32:22.000Z 6.00 347.4 1753.26 2018-05-26T12:32:27.000Z 5.00 8.0 1752.01 2018-05-26T12:32:32.000Z 6.00 45.3 1750.28 2018-05-26T12:32:37.000Z 6.00 15.7 1749.07 2018-05-26T12:32:42.000Z 5.00 0.0 1748.07 2018-05-26T12:32:47.000Z 6.00 53.5 1747.01 2018-05-26T12:32:52.000Z 5.00 49.0 1745.26 2018-05-26T12:32:57.000Z 6.00 91.2 1744.01 2018-05-26T12:33:02.000Z 6.00 85.8 1742.03 2018-05-26T12:33:07.000Z 8.00 81.6 1740.28 2018-05-26T12:33:12.000Z 7.00 100.2 1738.09 2018-05-26T12:33:17.000Z 7.00 50.8 1735.80 2018-05-26T12:33:22.000Z 5.00 315.4 1734.01 2018-05-26T12:33:46.000Z 9.00 326.1 1733.07 2018-05-26T12:33:51.000Z 6.00 326.1 1732.01 2018-05-26T12:33:56.000Z 8.00 77.2 1731.03 2018-05-26T12:34:01.000Z 7.00 41.5 1729.26 2018-05-26T12:34:13.000Z 6.00 48.9 1729.01 2018-05-26T12:34:18.000Z 8.00 51.2 1728.26 2018-05-26T12:35:05.000Z 8.00 51.2 1727.07 2018-05-26T12:36:05.000Z 6.00 51.2 1727.26 2018-05-26T12:36:10.000Z 9.00 357.6 1726.26 2018-05-26T12:36:16.000Z 7.00 347.6 1724.26 2018-05-26T12:36:34.000Z 5.00 15.2 1723.01 2018-05-26T12:36:39.000Z 6.00 35.7 1722.07 2018-05-26T12:36:44.000Z 6.00 62.5 1720.32 2018-05-26T12:36:49.000Z 5.00 60.9 1719.26 2018-05-26T12:36:54.000Z 5.00 66.9 1717.08 2018-05-26T12:36:59.000Z 6.00 71.9 1716.26 2018-05-26T12:37:06.000Z 7.00 100.0 1716.01 2018-05-26T12:37:17.000Z 6.00 101.0 1714.07 2018-05-26T12:37:22.000Z 6.00 30.1 1713.07 2018-05-26T12:37:27.000Z 5.00 36.0 1711.51 2018-05-26T12:37:32.000Z 8.00 35.5 1710.02 2018-05-26T12:37:37.000Z 6.00 61.9 1710.01 2018-05-26T12:37:42.000Z 6.00 67.5 1710.01 2018-05-26T12:37:47.000Z 6.00 65.2 1709.01 2018-05-26T12:37:52.000Z 7.00 65.7 1707.51 2018-05-26T12:38:06.000Z 7.00 65.6 1705.26 2018-05-26T12:38:12.000Z 7.00 56.0 1705.01 2018-05-26T12:38:17.000Z 6.00 54.8 1704.01 2018-05-26T12:38:22.000Z 7.00 60.9 1703.01 2018-05-26T12:38:27.000Z 8.00 63.2 1703.01 2018-05-26T12:38:32.000Z 12.00 63.3 1700.39 2018-05-26T12:38:37.000Z 11.00 55.0 1700.01 2018-05-26T12:38:47.000Z 8.00 50.4 1700.01 2018-05-26T12:38:52.000Z 6.00 37.7 1698.08 2018-05-26T12:38:57.000Z 6.00 29.2 1698.01 2018-05-26T12:39:04.000Z 6.00 20.7 1698.01 2018-05-26T12:39:09.000Z 6.00 46.3 1698.01 2018-05-26T12:39:14.000Z 10.00 88.6 1695.09 2018-05-26T12:39:19.000Z 7.00 41.5 1694.01 2018-05-26T12:39:24.000Z 6.00 136.2 1693.03 2018-05-26T12:39:29.000Z 8.00 93.0 1693.01 2018-05-26T12:39:34.000Z 7.00 70.6 1693.01 2018-05-26T12:39:39.000Z 6.00 21.0 1692.07 2018-05-26T12:39:44.000Z 8.00 340.3 1691.02 2018-05-26T12:39:59.000Z 7.00 346.1 1691.01 2018-05-26T12:40:04.000Z 7.00 28.9 1690.02 2018-05-26T12:40:09.000Z 6.00 31.9 1689.26 2018-05-26T12:40:25.000Z 7.00 31.6 1687.27 2018-05-26T12:40:40.000Z 8.00 31.6 1687.01 2018-05-26T12:40:56.000Z 11.00 5.8 1686.08 2018-05-26T12:41:01.000Z 7.00 335.8 1684.26 2018-05-26T12:41:06.000Z 7.00 323.9 1684.02 2018-05-26T12:41:11.000Z 7.00 30.8 1682.03 2018-05-26T12:41:16.000Z 6.00 21.4 1681.22 2018-05-26T12:41:21.000Z 7.00 345.9 1680.03 2018-05-26T12:41:26.000Z 6.00 344.5 1679.08 2018-05-26T12:41:31.000Z 8.00 133.1 1677.08 2018-05-26T12:41:36.000Z 7.00 50.3 1676.08 2018-05-26T12:41:41.000Z 7.00 55.9 1675.03 2018-05-26T12:41:46.000Z 7.00 44.6 1675.01 2018-05-26T12:41:51.000Z 7.00 49.3 1674.08 2018-05-26T12:41:56.000Z 8.00 33.9 1674.01 2018-05-26T12:42:01.000Z 9.00 27.9 1674.95 2018-05-26T12:42:06.000Z 7.00 27.2 1677.00 2018-05-26T12:42:11.000Z 7.00 0.0 1677.01 2018-05-26T12:42:17.000Z 7.00 53.7 1677.01 2018-05-26T12:42:22.000Z 6.00 23.7 1677.00 2018-05-26T12:42:27.000Z 6.00 74.1 1676.02 2018-05-26T12:42:32.000Z 6.00 16.1 1676.01 2018-05-26T12:42:37.000Z 6.00 13.6 1675.02 2018-05-26T12:42:42.000Z 5.00 350.0 1674.02 2018-05-26T12:42:47.000Z 5.00 340.7 1673.02 2018-05-26T12:42:52.000Z 5.00 32.2 1671.27 2018-05-26T12:42:57.000Z 6.00 113.0 1669.28 2018-05-26T12:43:02.000Z 7.00 123.5 1668.08 2018-05-26T12:43:18.000Z 8.00 24.2 1667.02 2018-05-26T12:43:23.000Z 8.00 354.5 1665.09 2018-05-26T12:43:28.000Z 7.00 320.8 1663.52 2018-05-26T12:43:39.000Z 9.00 329.8 1661.14 2018-05-26T12:43:46.000Z 8.00 329.6 1660.02 2018-05-26T12:43:52.000Z 6.00 344.2 1660.02 2018-05-26T12:43:57.000Z 6.00 3.8 1659.02 2018-05-26T12:44:02.000Z 6.00 303.2 1657.27 2018-05-26T12:44:07.000Z 6.00 13.8 1657.02 2018-05-26T12:44:12.000Z 6.00 3.4 1655.14 2018-05-26T12:44:23.000Z 7.00 17.0 1654.02 2018-05-26T12:44:28.000Z 7.00 47.1 1653.03 2018-05-26T12:44:33.000Z 7.00 18.2 1651.28 2018-05-26T12:44:38.000Z 7.00 80.8 1650.08 2018-05-26T12:44:43.000Z 7.00 87.3 1648.04 2018-05-26T12:44:48.000Z 6.00 43.4 1645.28 2018-05-26T12:44:53.000Z 7.00 102.9 1643.28 2018-05-26T12:44:58.000Z 6.00 71.0 1642.02 2018-05-26T12:45:03.000Z 8.00 138.1 1641.27 2018-05-26T12:45:17.000Z 7.00 126.5 1640.03 2018-05-26T12:45:22.000Z 6.00 0.0 1638.09 2018-05-26T12:45:27.000Z 6.00 359.7 1636.03 2018-05-26T12:45:32.000Z 6.00 346.2 1634.28 2018-05-26T12:45:37.000Z 6.00 32.2 1632.08 2018-05-26T12:45:42.000Z 7.00 167.6 1632.02 2018-05-26T12:45:47.000Z 6.00 71.8 1631.02 2018-05-26T12:45:52.000Z 9.00 57.4 1630.78 2018-05-26T12:46:05.000Z 7.00 69.4 1630.02 2018-05-26T12:46:10.000Z 6.00 107.4 1628.04 2018-05-26T12:46:15.000Z 6.00 20.8 1627.27 2018-05-26T12:46:20.000Z 6.00 114.4 1625.08 2018-05-26T12:46:25.000Z 7.00 142.1 1624.02 2018-05-26T12:46:30.000Z 6.00 72.4 1623.03 2018-05-26T12:46:35.000Z 6.00 52.1 1621.02 2018-05-26T12:46:40.000Z 8.00 57.7 1619.27 2018-05-26T12:46:45.000Z 7.00 61.5 1616.35 2018-05-26T12:46:50.000Z 6.00 127.4 1615.03 2018-05-26T12:46:55.000Z 5.00 15.3 1613.27 2018-05-26T12:47:08.000Z 6.00 12.8 1612.27 2018-05-26T12:47:13.000Z 6.00 21.6 1611.02 2018-05-26T12:47:19.000Z 6.00 10.2 1610.26 2018-05-26T12:47:26.000Z 6.00 9.5 1608.52 2018-05-26T12:47:38.000Z 6.00 12.7 1607.02 2018-05-26T12:47:43.000Z 6.00 0.0 1606.27 2018-05-26T12:47:48.000Z 5.00 15.1 1604.10 2018-05-26T12:47:53.000Z 5.00 23.1 1601.33 2018-05-26T12:47:58.000Z 5.00 79.4 1600.02 2018-05-26T12:48:03.000Z 5.00 82.7 1598.28 2018-05-26T12:48:08.000Z 5.00 10.3 1596.28 2018-05-26T12:48:13.000Z 5.00 3.4 1595.27 2018-05-26T12:48:18.000Z 5.00 7.6 1594.08 2018-05-26T12:48:23.000Z 5.00 349.9 1592.28 2018-05-26T12:48:28.000Z 5.00 68.1 1590.03 2018-05-26T12:48:33.000Z 5.00 154.6 1587.09 2018-05-26T12:48:38.000Z 5.00 65.0 1585.08 2018-05-26T12:48:43.000Z 5.00 6.7 1583.27 2018-05-26T12:48:48.000Z 5.00 339.3 1581.27 2018-05-26T12:49:01.000Z 8.00 355.4 1579.27 2018-05-26T12:49:13.000Z 6.00 24.2 1576.33 2018-05-26T12:49:18.000Z 6.00 55.1 1575.03 2018-05-26T12:49:23.000Z 6.00 34.1 1573.04 2018-05-26T12:49:28.000Z 5.00 23.5 1572.08 2018-05-26T12:49:33.000Z 5.00 32.1 1570.04 2018-05-26T12:49:38.000Z 5.00 72.2 1569.08 2018-05-26T12:49:43.000Z 5.00 77.2 1568.02 2018-05-26T12:49:48.000Z 6.00 25.1 1566.27 2018-05-26T12:49:53.000Z 6.00 352.7 1564.27 2018-05-26T12:49:58.000Z 6.00 23.1 1564.02 2018-05-26T12:50:03.000Z 6.00 0.0 1562.08 2018-05-26T12:50:08.000Z 5.00 332.7 1561.03 2018-05-26T12:50:13.000Z 6.00 316.1 1560.03 2018-05-26T12:50:18.000Z 6.00 323.1 1560.07 2018-05-26T12:50:23.000Z 6.00 340.0 1558.09 2018-05-26T12:50:30.000Z 7.00 55.7 1557.02 2018-05-26T12:50:35.000Z 8.00 106.9 1555.27 2018-05-26T12:50:40.000Z 12.00 102.7 1553.29 2018-05-26T12:50:45.000Z 8.00 79.7 1550.29 2018-05-26T12:50:50.000Z 9.00 80.7 1547.29 2018-05-26T12:50:55.000Z 8.00 112.3 1544.52 2018-05-26T12:51:00.000Z 6.00 99.3 1542.04 2018-05-26T12:51:05.000Z 7.00 86.8 1538.34 2018-05-26T12:51:10.000Z 6.00 45.2 1536.27 2018-05-26T12:51:15.000Z 5.00 72.5 1533.29 2018-05-26T12:51:20.000Z 5.00 46.9 1531.27 2018-05-26T12:51:25.000Z 6.00 85.3 1529.29 2018-05-26T12:51:30.000Z 5.00 60.6 1527.09 2018-05-26T12:51:35.000Z 5.00 43.8 1525.04 2018-05-26T12:51:40.000Z 5.00 64.3 1523.09 2018-05-26T12:51:45.000Z 5.00 71.9 1521.27 2018-05-26T12:51:50.000Z 5.00 3.9 1520.08 2018-05-26T12:51:55.000Z 5.00 49.5 1517.34 2018-05-26T12:52:00.000Z 6.00 33.8 1515.29 2018-05-26T12:52:05.000Z 6.00 96.3 1513.09 2018-05-26T12:52:10.000Z 5.00 34.8 1511.27 2018-05-26T12:52:15.000Z 5.00 347.2 1509.09 2018-05-26T12:52:20.000Z 6.00 10.3 1507.08 2018-05-26T12:52:25.000Z 6.00 43.4 1504.28 2018-05-26T12:52:30.000Z 5.00 39.1 1501.29 2018-05-26T12:52:35.000Z 5.00 38.7 1501.02 2018-05-26T12:52:40.000Z 5.00 50.7 1501.02 2018-05-26T12:53:38.000Z 5.00 30.9 1500.02 2018-05-26T12:53:43.000Z 6.00 338.8 1497.29 2018-05-26T12:53:48.000Z 5.00 52.6 1496.04 2018-05-26T12:53:53.000Z 6.00 83.1 1495.04 2018-05-26T12:53:58.000Z 5.00 32.0 1493.09 2018-05-26T12:54:03.000Z 5.00 332.3 1491.09 2018-05-26T12:54:08.000Z 6.00 278.4 1490.04 2018-05-26T12:54:13.000Z 5.00 340.3 1488.28 2018-05-26T12:54:18.000Z 5.00 73.4 1487.08 2018-05-26T12:54:23.000Z 6.00 25.9 1484.29 2018-05-26T12:54:28.000Z 6.00 300.2 1482.28 2018-05-26T12:54:33.000Z 6.00 336.4 1479.29 2018-05-26T12:54:38.000Z 5.00 329.2 1477.27 2018-05-26T12:54:46.000Z 6.00 324.9 1476.08 2018-05-26T12:54:51.000Z 7.00 4.2 1473.09 2018-05-26T12:54:56.000Z 5.00 30.2 1471.27 2018-05-26T12:55:01.000Z 5.00 335.1 1470.02 2018-05-26T12:55:06.000Z 6.00 6.0 1468.04 2018-05-26T12:55:11.000Z 6.00 351.8 1466.04 2018-05-26T12:55:16.000Z 7.00 15.4 1464.04 2018-05-26T12:55:21.000Z 7.00 63.4 1464.01 2018-05-26T12:55:26.000Z 8.00 73.3 1460.16 2018-05-26T12:55:31.000Z 7.00 43.1 1458.29 2018-05-26T12:55:36.000Z 7.00 56.7 1456.09 2018-05-26T12:55:41.000Z 8.00 62.2 1454.29 2018-05-26T12:55:46.000Z 6.00 64.8 1451.34 2018-05-26T12:55:51.000Z 7.00 57.3 1449.28 2018-05-26T12:55:56.000Z 7.00 73.2 1448.09 2018-05-26T12:56:01.000Z 9.00 71.6 1447.02 2018-05-26T12:56:06.000Z 10.00 71.7 1446.27 2018-05-26T12:56:32.000Z 10.00 71.7 1446.02 2018-05-26T12:56:37.000Z 11.00 110.3 1444.04 2018-05-26T12:56:42.000Z 9.00 79.3 1442.09 2018-05-26T12:56:47.000Z 8.00 78.9 1441.03 2018-05-26T12:56:52.000Z 8.00 74.2 1438.28 2018-05-26T12:56:57.000Z 7.00 47.8 1436.23 2018-05-26T12:57:02.000Z 8.00 15.8 1434.34 2018-05-26T12:57:07.000Z 6.00 42.6 1432.34 2018-05-26T12:57:12.000Z 8.00 93.6 1430.10 2018-05-26T12:57:17.000Z 8.00 50.7 1427.34 2018-05-26T12:57:22.000Z 8.00 80.9 1425.29 2018-05-26T12:57:27.000Z 9.00 76.4 1424.28 2018-05-26T12:57:32.000Z 8.00 102.6 1422.09 2018-05-26T12:57:37.000Z 9.00 89.6 1420.04 2018-05-26T12:57:42.000Z 8.00 75.6 1418.84 2018-05-26T12:57:47.000Z 7.00 74.2 1417.28 2018-05-26T12:57:52.000Z 7.00 100.3 1416.09 2018-05-26T12:57:57.000Z 8.00 111.4 1414.28 2018-05-26T12:58:02.000Z 9.00 75.7 1414.03 2018-05-26T12:58:07.000Z 9.00 65.6 1415.02 2018-05-26T12:58:12.000Z 9.00 65.7 1414.27 2018-05-26T12:58:19.000Z 9.00 66.3 1413.04 2018-05-26T12:58:24.000Z 7.00 66.2 1413.02 2018-05-26T12:58:57.000Z 7.00 71.0 1413.03 2018-05-26T12:59:02.000Z 7.00 117.2 1413.03 2018-05-26T12:59:07.000Z 7.00 89.2 1412.03 2018-05-26T12:59:12.000Z 7.00 129.5 1411.03 2018-05-26T12:59:17.000Z 8.00 164.5 1410.03 2018-05-26T12:59:22.000Z 10.00 201.0 1410.03 2018-05-26T12:59:27.000Z 9.00 182.5 1410.03 2018-05-26T12:59:32.000Z 9.00 152.3 1410.02 2018-05-26T12:59:37.000Z 10.00 146.3 1410.77 2018-05-26T12:59:42.000Z 10.00 180.0 1410.27 2018-05-26T12:59:47.000Z 10.00 183.8 1410.03 2018-05-26T12:59:52.000Z 11.00 158.9 1408.04 2018-05-26T12:59:57.000Z 11.00 168.9 1408.02 2018-05-26T13:00:02.000Z 12.00 173.6 1408.02 2018-05-26T13:00:07.000Z 11.00 149.2 1408.07 2018-05-26T13:00:12.000Z 12.00 160.5 1408.02 2018-05-26T13:00:17.000Z 12.00 161.3 1407.03 2018-05-26T13:00:22.000Z 13.00 149.0 1408.01 2018-05-26T13:00:27.000Z 14.00 148.3 1409.02 2018-05-26T13:00:32.000Z 12.00 151.9 1409.02 2018-05-26T13:00:37.000Z 11.00 131.5 1409.02 2018-05-26T13:00:42.000Z 9.00 145.6 1408.78 2018-05-26T13:00:47.000Z 9.00 151.6 1410.01 2018-05-26T13:00:52.000Z 9.00 167.1 1411.76 2018-05-26T13:00:57.000Z 10.00 137.9 1413.02 2018-05-26T13:01:02.000Z 7.00 140.4 1414.02 2018-05-26T13:01:07.000Z 8.00 140.4 1416.02 2018-05-26T13:01:12.000Z 7.00 140.2 1418.77 2018-05-26T13:01:20.000Z 9.00 70.7 1417.04 2018-05-26T13:01:25.000Z 10.00 98.0 1415.09 2018-05-26T13:01:30.000Z 9.00 109.3 1415.02 2018-05-26T13:01:35.000Z 10.00 109.3 1414.27 2018-05-26T13:01:40.000Z 11.00 86.6 1413.09 2018-05-26T13:01:45.000Z 7.00 59.8 1414.01 2018-05-26T13:01:50.000Z 7.00 56.4 1414.02 2018-05-26T13:01:58.000Z 10.00 57.6 1414.02 2018-05-26T13:02:03.000Z 9.00 81.6 1414.02 2018-05-26T13:02:08.000Z 8.00 124.4 1412.09 2018-05-26T13:02:13.000Z 9.00 107.7 1409.34 2018-05-26T13:02:18.000Z 8.00 80.4 1406.09 2018-05-26T13:02:23.000Z 7.00 84.3 1403.29 2018-05-26T13:02:28.000Z 7.00 66.4 1402.03 2018-05-26T13:02:38.000Z 7.00 79.8 1400.10 2018-05-26T13:02:43.000Z 7.00 100.8 1400.03 2018-05-26T13:02:48.000Z 7.00 105.1 1399.03 2018-05-26T13:02:53.000Z 7.00 229.6 1398.09 2018-05-26T13:02:58.000Z 6.00 173.2 1398.03 2018-05-26T13:03:03.000Z 6.00 131.1 1395.30 2018-05-26T13:03:08.000Z 7.00 51.0 1394.28 2018-05-26T13:03:13.000Z 7.00 73.1 1392.04 2018-05-26T13:03:18.000Z 9.00 72.3 1391.09 2018-05-26T13:03:27.000Z 8.00 72.4 1390.03 2018-05-26T13:03:32.000Z 8.00 96.3 1390.03 2018-05-26T13:03:37.000Z 9.00 97.9 1388.34 2018-05-26T13:03:42.000Z 9.00 81.4 1387.03 2018-05-26T13:03:47.000Z 8.00 83.4 1384.11 2018-05-26T13:03:52.000Z 7.00 81.8 1381.28 2018-05-26T13:03:57.000Z 7.00 106.2 1381.03 2018-05-26T13:04:02.000Z 9.00 169.0 1380.09 2018-05-26T13:04:07.000Z 8.00 213.3 1377.28 2018-05-26T13:04:12.000Z 9.00 92.1 1374.29 2018-05-26T13:04:17.000Z 11.00 127.7 1374.03 2018-05-26T13:04:22.000Z 9.00 124.0 1373.09 2018-05-26T13:04:27.000Z 8.00 121.6 1372.04 2018-05-26T13:04:32.000Z 9.00 182.4 1370.10 2018-05-26T13:04:37.000Z 11.00 211.0 1369.28 2018-05-26T13:04:43.000Z 8.00 207.0 1369.03 2018-05-26T13:04:48.000Z 9.00 215.6 1368.04 2018-05-26T13:04:53.000Z 8.00 172.6 1366.09 2018-05-26T13:04:58.000Z 9.00 80.3 1364.03 2018-05-26T13:05:03.000Z 9.00 64.2 1362.10 2018-05-26T13:05:08.000Z 10.00 79.6 1359.30 2018-05-26T13:05:13.000Z 10.00 79.5 1358.09 2018-05-26T13:05:18.000Z 10.00 78.2 1356.09 2018-05-26T13:05:23.000Z 9.00 80.4 1356.01 2018-05-26T13:05:28.000Z 9.00 94.1 1353.86 2018-05-26T13:05:33.000Z 8.00 67.9 1351.31 2018-05-26T13:05:38.000Z 10.00 61.2 1349.11 2018-05-26T13:05:43.000Z 11.00 87.7 1348.29 2018-05-26T13:05:48.000Z 8.00 86.0 1345.36 2018-05-26T13:05:53.000Z 10.00 32.3 1343.28 2018-05-26T13:05:58.000Z 9.00 27.5 1341.28 2018-05-26T13:06:03.000Z 9.00 0.0 1341.03 2018-05-26T13:06:08.000Z 10.00 0.0 1341.03 2018-05-26T13:06:18.000Z 19.00 0.0 1341.03 2018-05-26T13:06:23.000Z 19.00 0.0 1341.03 2018-05-26T13:06:28.000Z 19.00 0.0 1341.78 2018-05-26T13:06:45.000Z 19.00 356.9 1341.03 2018-05-26T13:06:52.000Z 23.00 331.9 1339.03 2018-05-26T13:06:57.000Z 15.00 333.3 1339.03 2018-05-26T13:07:03.000Z 11.00 346.0 1339.04 2018-05-26T13:07:08.000Z 11.00 0.0 1339.03 2018-05-26T13:07:13.000Z 11.00 0.0 1336.10 2018-05-26T13:07:18.000Z 9.00 10.4 1334.28 2018-05-26T13:07:23.000Z 9.00 348.1 1332.11 2018-05-26T13:07:28.000Z 10.00 359.0 1331.09 2018-05-26T13:07:33.000Z 8.00 11.7 1328.10 2018-05-26T13:07:38.000Z 9.00 349.9 1327.09 2018-05-26T13:07:43.000Z 10.00 18.3 1327.03 2018-05-26T13:07:48.000Z 9.00 23.5 1324.34 2018-05-26T13:07:53.000Z 7.00 11.7 1323.28 2018-05-26T13:07:58.000Z 8.00 354.9 1321.29 2018-05-26T13:08:03.000Z 8.00 13.8 1321.03 2018-05-26T13:08:08.000Z 8.00 21.0 1318.30 2018-05-26T13:08:13.000Z 8.00 34.4 1316.05 2018-05-26T13:08:18.000Z 8.00 82.6 1314.05 2018-05-26T13:08:23.000Z 9.00 58.9 1313.03 2018-05-26T13:08:28.000Z 10.00 58.9 1314.03 2018-05-26T13:08:41.000Z 19.00 58.9 1312.11 2018-05-26T13:08:46.000Z 17.00 59.3 1309.31 2018-05-26T13:08:51.000Z 10.00 63.9 1309.03 2018-05-26T13:08:56.000Z 9.00 94.0 1305.78 2018-05-26T13:09:01.000Z 6.00 92.3 1303.04 2018-05-26T13:09:06.000Z 6.00 88.0 1300.29 2018-05-26T13:09:11.000Z 8.00 17.4 1299.05 2018-05-26T13:09:16.000Z 7.00 0.0 1298.05 2018-05-26T13:09:21.000Z 7.00 44.0 1295.30 2018-05-26T13:09:26.000Z 7.00 31.6 1291.30 2018-05-26T13:09:31.000Z 7.00 92.3 1289.28 2018-05-26T13:09:36.000Z 8.00 87.8 1289.03 2018-05-26T13:09:41.000Z 8.00 89.3 1286.05 2018-05-26T13:09:46.000Z 7.00 88.2 1285.09 2018-05-26T13:09:51.000Z 6.00 76.4 1283.79 2018-05-26T13:09:56.000Z 7.00 72.3 1282.09 2018-05-26T13:10:01.000Z 9.00 67.7 1281.09 2018-05-26T13:10:06.000Z 8.00 102.5 1279.05 2018-05-26T13:10:11.000Z 6.00 44.3 1278.04 2018-05-26T13:10:16.000Z 7.00 46.3 1278.03 2018-05-26T13:10:21.000Z 8.00 91.1 1277.28 2018-05-26T13:10:28.000Z 8.00 89.0 1277.03 2018-05-26T13:10:33.000Z 7.00 89.1 1276.28 2018-05-26T13:10:41.000Z 6.00 83.5 1274.05 2018-05-26T13:10:46.000Z 6.00 83.8 1272.53 2018-05-26T13:10:57.000Z 7.00 84.5 1269.30 2018-05-26T13:11:02.000Z 7.00 74.3 1268.04 2018-05-26T13:11:07.000Z 7.00 59.9 1267.03 2018-05-26T13:11:12.000Z 8.00 66.2 1266.05 2018-05-26T13:11:17.000Z 8.00 65.7 1265.03 2018-05-26T13:11:22.000Z 8.00 65.8 1261.54 2018-05-26T13:11:28.000Z 8.00 59.9 1260.05 2018-05-26T13:11:33.000Z 6.00 59.7 1259.09 2018-05-26T13:11:38.000Z 7.00 334.6 1256.53 2018-05-26T13:11:43.000Z 6.00 280.0 1256.03 2018-05-26T13:11:48.000Z 10.00 282.8 1256.03 2018-05-26T13:11:53.000Z 13.00 300.3 1256.03 2018-05-26T13:11:58.000Z 13.00 316.2 1256.03 2018-05-26T13:12:03.000Z 14.00 313.1 1255.22 2018-05-26T13:12:08.000Z 15.00 316.1 1256.02 2018-05-26T13:12:13.000Z 12.00 316.3 1254.34 2018-05-26T13:12:18.000Z 11.00 309.6 1253.30 2018-05-26T13:12:23.000Z 8.00 310.7 1254.02 2018-05-26T13:12:28.000Z 7.00 335.4 1253.05 2018-05-26T13:12:33.000Z 7.00 311.7 1253.03 2018-05-26T13:12:38.000Z 7.00 304.2 1251.10 2018-05-26T13:12:43.000Z 6.00 317.4 1250.04 2018-05-26T13:12:48.000Z 8.00 333.5 1249.27 2018-05-26T13:12:53.000Z 6.00 319.5 1249.03 2018-05-26T13:12:58.000Z 5.00 298.0 1247.85 2018-05-26T13:13:03.000Z 5.00 308.2 1248.03 2018-05-26T13:13:08.000Z 5.00 309.5 1247.28 2018-05-26T13:13:36.000Z 5.00 309.5 1246.28 2018-05-26T13:15:09.000Z 7.00 309.5 1246.03 2018-05-26T13:15:20.000Z 8.00 309.5 1247.03 2018-05-26T13:15:25.000Z 7.00 309.5 1247.03 2018-05-26T13:15:34.000Z 7.00 309.5 1246.53 2018-05-26T13:15:52.000Z 7.00 309.5 1245.04 2018-05-26T13:15:57.000Z 6.00 309.5 1243.05 2018-05-26T13:16:02.000Z 7.00 304.1 1242.05 2018-05-26T13:16:07.000Z 8.00 288.2 1242.02 2018-05-26T13:16:12.000Z 8.00 309.8 1242.02 2018-05-26T13:16:17.000Z 7.00 322.9 1242.03 2018-05-26T13:16:22.000Z 7.00 330.3 1242.78 2018-05-26T13:16:27.000Z 7.00 352.4 1241.10 2018-05-26T13:16:32.000Z 7.00 13.5 1240.05 2018-05-26T13:16:37.000Z 7.00 347.3 1238.10 2018-05-26T13:16:42.000Z 7.00 274.1 1235.30 2018-05-26T13:16:47.000Z 8.00 299.2 1235.03 2018-05-26T13:16:52.000Z 9.00 307.7 1234.03 2018-05-26T13:16:57.000Z 9.00 351.8 1232.10 2018-05-26T13:17:02.000Z 8.00 334.1 1230.10 2018-05-26T13:17:07.000Z 8.00 324.5 1229.05 2018-05-26T13:17:12.000Z 7.00 305.8 1225.12 2018-05-26T13:17:17.000Z 7.00 297.9 1222.30 2018-05-26T13:17:22.000Z 9.00 306.1 1219.30 2018-05-26T13:17:27.000Z 7.00 324.0 1217.10 2018-05-26T13:17:32.000Z 9.00 313.8 1214.35 2018-05-26T13:17:37.000Z 7.00 6.9 1210.36 2018-05-26T13:17:42.000Z 7.00 79.3 1208.10 2018-05-26T13:17:47.000Z 7.00 163.6 1206.05 2018-05-26T13:17:52.000Z 7.00 135.9 1203.11 2018-05-26T13:17:57.000Z 7.00 113.9 1200.30 2018-05-26T13:18:02.000Z 7.00 125.9 1198.05 2018-05-26T13:18:07.000Z 7.00 102.2 1195.05 2018-05-26T13:18:12.000Z 6.00 120.2 1192.35 2018-05-26T13:18:17.000Z 7.00 110.5 1190.05 2018-05-26T13:18:22.000Z 8.00 131.0 1188.30 2018-05-26T13:18:27.000Z 9.00 150.4 1187.05 2018-05-26T13:18:32.000Z 9.00 132.5 1184.30 2018-05-26T13:18:37.000Z 9.00 130.1 1181.35 2018-05-26T13:18:42.000Z 9.00 132.3 1179.11 2018-05-26T13:18:47.000Z 9.00 109.0 1176.29 2018-05-26T13:18:52.000Z 9.00 123.1 1175.10 2018-05-26T13:18:57.000Z 9.00 124.0 1172.11 2018-05-26T13:19:02.000Z 10.00 140.9 1169.30 2018-05-26T13:19:07.000Z 9.00 127.0 1168.04 2018-05-26T13:19:12.000Z 8.00 116.2 1166.10 2018-05-26T13:19:17.000Z 9.00 116.8 1164.30 2018-05-26T13:19:22.000Z 6.00 109.0 1161.35 2018-05-26T13:19:27.000Z 7.00 122.2 1159.30 2018-05-26T13:19:32.000Z 6.00 14.7 1157.10 2018-05-26T13:19:37.000Z 6.00 286.1 1156.05 2018-05-26T13:19:42.000Z 7.00 308.9 1155.04 2018-05-26T13:19:47.000Z 7.00 304.4 1154.04 2018-05-26T13:19:52.000Z 7.00 308.8 1153.29 2018-05-26T13:19:57.000Z 6.00 316.4 1151.10 2018-05-26T13:20:02.000Z 8.00 332.7 1150.04 2018-05-26T13:20:07.000Z 8.00 312.5 1149.10 2018-05-26T13:20:12.000Z 8.00 307.7 1147.30 2018-05-26T13:20:17.000Z 8.00 312.9 1146.10 2018-05-26T13:20:22.000Z 9.00 318.1 1145.10 2018-05-26T13:20:27.000Z 8.00 339.3 1143.10 2018-05-26T13:20:32.000Z 8.00 344.5 1141.10 2018-05-26T13:20:37.000Z 8.00 358.8 1139.29 2018-05-26T13:20:42.000Z 8.00 2.4 1137.10 2018-05-26T13:20:47.000Z 7.00 348.8 1134.29 2018-05-26T13:20:52.000Z 6.00 4.8 1134.24 2018-05-26T13:20:57.000Z 6.00 21.7 1134.04 2018-05-26T13:21:02.000Z 8.00 0.0 1133.29 2018-05-26T13:21:48.000Z 6.00 23.4 1132.29 2018-05-26T13:21:53.000Z 5.00 20.1 1131.04 2018-05-26T13:21:58.000Z 7.00 235.6 1130.05 2018-05-26T13:22:03.000Z 8.00 250.8 1129.04 2018-05-26T13:22:08.000Z 7.00 265.5 1127.29 2018-05-26T13:22:13.000Z 8.00 265.6 1127.04 2018-05-26T13:22:18.000Z 7.00 276.6 1127.04 2018-05-26T13:22:23.000Z 8.00 277.2 1127.04 2018-05-26T13:22:28.000Z 9.00 273.1 1126.10 2018-05-26T13:22:33.000Z 7.00 317.1 1124.35 2018-05-26T13:22:38.000Z 7.00 330.0 1124.04 2018-05-26T13:22:43.000Z 9.00 319.8 1123.05 2018-05-26T13:22:48.000Z 8.00 325.7 1122.05 2018-05-26T13:22:53.000Z 8.00 317.2 1121.04 2018-05-26T13:22:58.000Z 7.00 310.3 1121.04 2018-05-26T13:23:03.000Z 8.00 330.7 1121.04 2018-05-26T13:23:08.000Z 7.00 345.1 1119.29 2018-05-26T13:23:13.000Z 7.00 336.0 1118.10 2018-05-26T13:23:18.000Z 6.00 342.2 1116.29 2018-05-26T13:23:23.000Z 7.00 330.5 1114.10 2018-05-26T13:23:28.000Z 7.00 322.8 1111.30 2018-05-26T13:23:33.000Z 7.00 308.9 1109.10 2018-05-26T13:23:38.000Z 7.00 306.3 1106.30 2018-05-26T13:23:43.000Z 7.00 298.6 1103.12 2018-05-26T13:23:48.000Z 6.00 319.3 1100.30 2018-05-26T13:23:53.000Z 7.00 300.7 1099.10 2018-05-26T13:23:58.000Z 8.00 7.2 1096.06 2018-05-26T13:24:03.000Z 9.00 135.2 1093.29 2018-05-26T13:24:08.000Z 8.00 108.9 1090.31 2018-05-26T13:24:13.000Z 7.00 111.3 1089.29 2018-05-26T13:24:18.000Z 7.00 122.8 1088.10 2018-05-26T13:24:23.000Z 8.00 135.4 1088.04 2018-05-26T13:24:28.000Z 9.00 109.4 1087.05 2018-05-26T13:24:33.000Z 9.00 124.2 1085.05 2018-05-26T13:24:38.000Z 7.00 135.2 1084.05 2018-05-26T13:24:43.000Z 7.00 118.5 1082.29 2018-05-26T13:24:48.000Z 5.00 123.9 1082.04 2018-05-26T13:24:53.000Z 5.00 122.3 1082.04 2018-05-26T13:24:58.000Z 5.00 148.1 1079.37 2018-05-26T13:25:03.000Z 6.00 140.8 1078.04 2018-05-26T13:25:08.000Z 7.00 136.7 1078.04 2018-05-26T13:25:13.000Z 7.00 139.4 1076.06 2018-05-26T13:25:18.000Z 7.00 118.0 1076.04 2018-05-26T13:25:23.000Z 7.00 109.3 1073.08 2018-05-26T13:25:31.000Z 7.00 120.6 1071.29 2018-05-26T13:25:36.000Z 6.00 111.1 1069.29 2018-05-26T13:25:41.000Z 7.00 108.2 1067.30 2018-05-26T13:25:46.000Z 7.00 115.2 1064.35 2018-05-26T13:25:51.000Z 7.00 109.2 1063.10 2018-05-26T13:25:56.000Z 8.00 122.1 1059.12 2018-05-26T13:26:01.000Z 7.00 117.7 1057.29 2018-05-26T13:26:06.000Z 6.00 8.6 1055.06 2018-05-26T13:26:11.000Z 7.00 332.2 1055.04 2018-05-26T13:26:16.000Z 6.00 291.1 1052.31 2018-05-26T13:26:21.000Z 6.00 300.6 1051.05 2018-05-26T13:26:26.000Z 7.00 319.4 1050.05 2018-05-26T13:26:31.000Z 7.00 310.6 1050.04 2018-05-26T13:26:36.000Z 7.00 309.4 1049.04 2018-05-26T13:26:41.000Z 8.00 333.7 1047.06 2018-05-26T13:26:46.000Z 7.00 336.2 1045.30 2018-05-26T13:26:51.000Z 6.00 350.9 1040.33 2018-05-26T13:26:56.000Z 8.00 333.6 1040.04 2018-05-26T13:27:01.000Z 8.00 332.7 1040.04 2018-05-26T13:27:10.000Z 7.00 333.2 1037.11 2018-05-26T13:27:16.000Z 5.00 319.2 1036.04 2018-05-26T13:27:21.000Z 7.00 311.4 1035.10 2018-05-26T13:27:26.000Z 9.00 326.6 1035.04 2018-05-26T13:27:31.000Z 10.00 330.1 1034.04 2018-05-26T13:27:36.000Z 12.00 288.7 1033.29 2018-05-26T13:27:41.000Z 12.00 322.1 1033.04 2018-05-26T13:27:46.000Z 15.00 344.2 1031.29 2018-05-26T13:27:51.000Z 10.00 307.5 1030.04 2018-05-26T13:27:56.000Z 10.00 300.2 1029.05 2018-05-26T13:28:01.000Z 8.00 296.0 1028.05 2018-05-26T13:28:06.000Z 9.00 293.4 1026.35 2018-05-26T13:28:11.000Z 8.00 316.6 1023.31 2018-05-26T13:28:16.000Z 7.00 309.9 1021.29 2018-05-26T13:28:21.000Z 7.00 275.3 1020.10 2018-05-26T13:28:26.000Z 9.00 226.8 1018.06 2018-05-26T13:28:31.000Z 8.00 255.8 1017.29 2018-05-26T13:28:36.000Z 10.00 293.0 1017.04 2018-05-26T13:28:41.000Z 9.00 286.7 1016.04 2018-05-26T13:28:46.000Z 9.00 284.8 1014.29 2018-05-26T13:28:51.000Z 9.00 306.8 1013.05 2018-05-26T13:28:56.000Z 8.00 305.4 1011.29 2018-05-26T13:29:01.000Z 9.00 314.4 1011.04 2018-05-26T13:29:06.000Z 9.00 313.4 1009.29 2018-05-26T13:29:11.000Z 10.00 310.8 1008.10 2018-05-26T13:29:16.000Z 9.00 304.7 1006.10 2018-05-26T13:29:21.000Z 9.00 301.0 1004.06 2018-05-26T13:29:26.000Z 9.00 299.5 1002.29 2018-05-26T13:29:31.000Z 10.00 293.3 999.12 2018-05-26T13:29:36.000Z 9.00 302.9 998.10 2018-05-26T13:29:41.000Z 8.00 316.9 997.09 2018-05-26T13:29:46.000Z 9.00 304.9 997.04 2018-05-26T13:29:51.000Z 8.00 302.3 996.04 2018-05-26T13:29:56.000Z 8.00 290.5 994.29 2018-05-26T13:30:01.000Z 9.00 292.3 994.04 2018-05-26T13:30:06.000Z 8.00 300.3 993.04 2018-05-26T13:30:11.000Z 8.00 302.7 991.10 2018-05-26T13:30:16.000Z 8.00 309.6 990.05 2018-05-26T13:30:21.000Z 9.00 280.1 987.29 2018-05-26T13:30:26.000Z 10.00 292.7 985.35 2018-05-26T13:30:31.000Z 9.00 292.9 984.04 2018-05-26T13:30:36.000Z 7.00 285.6 983.04 2018-05-26T13:30:41.000Z 8.00 289.4 982.04 2018-05-26T13:30:46.000Z 8.00 280.6 981.10 2018-05-26T13:30:51.000Z 7.00 277.1 981.04 2018-05-26T13:30:56.000Z 7.00 293.0 980.04 2018-05-26T13:31:01.000Z 7.00 282.6 979.04 2018-05-26T13:31:06.000Z 7.00 287.6 978.04 2018-05-26T13:31:11.000Z 7.00 269.6 977.10 2018-05-26T13:31:16.000Z 6.00 275.6 975.35 2018-05-26T13:31:21.000Z 5.00 306.5 973.80 2018-05-26T13:31:26.000Z 7.00 331.2 973.04 2018-05-26T13:31:31.000Z 5.00 358.8 973.03 2018-05-26T13:31:36.000Z 5.00 326.0 973.03 2018-05-26T13:31:41.000Z 5.00 332.1 973.04 2018-05-26T13:32:20.000Z 4.00 327.0 973.04 2018-05-26T13:32:25.000Z 5.00 345.5 971.10 2018-05-26T13:32:30.000Z 5.00 346.2 971.04 2018-05-26T13:32:35.000Z 5.00 356.4 970.04 2018-05-26T13:32:40.000Z 6.00 350.2 969.10 2018-05-26T13:32:45.000Z 5.00 3.4 969.22 2018-05-26T13:32:50.000Z 6.00 7.7 969.04 2018-05-26T13:32:55.000Z 5.00 0.0 968.10 2018-05-26T13:33:26.000Z 5.00 25.9 967.10 2018-05-26T13:33:32.000Z 4.00 1.4 966.04 2018-05-26T13:33:37.000Z 6.00 31.4 966.04 2018-05-26T13:33:42.000Z 6.00 13.5 965.04 2018-05-26T13:33:47.000Z 8.00 10.5 965.80 2018-05-26T13:33:52.000Z 8.00 27.9 966.02 2018-05-26T13:33:57.000Z 10.00 23.1 966.04 2018-05-26T13:34:02.000Z 10.00 22.9 965.05 2018-05-26T13:34:07.000Z 12.00 17.9 963.30 2018-05-26T13:34:12.000Z 9.00 65.3 961.07 2018-05-26T13:34:17.000Z 7.00 71.4 959.10 2018-05-26T13:34:22.000Z 7.00 67.3 958.10 2018-05-26T13:34:27.000Z 6.00 67.7 956.29 2018-05-26T13:34:32.000Z 6.00 53.3 956.04 2018-05-26T13:34:37.000Z 6.00 44.3 954.29 2018-05-26T13:34:42.000Z 5.00 56.2 952.35 2018-05-26T13:34:47.000Z 6.00 57.5 950.31 2018-05-26T13:34:52.000Z 6.00 46.4 948.11 2018-05-26T13:34:57.000Z 6.00 57.2 947.04 2018-05-26T13:35:02.000Z 6.00 52.0 945.10 2018-05-26T13:35:07.000Z 5.00 42.6 945.04 2018-05-26T13:35:12.000Z 6.00 60.7 944.28 2018-05-26T13:35:17.000Z 5.00 58.2 943.10 2018-05-26T13:35:22.000Z 5.00 51.2 943.79 2018-05-26T13:35:27.000Z 5.00 54.5 944.04 2018-05-26T13:35:32.000Z 5.00 36.8 945.03 2018-05-26T13:35:37.000Z 5.00 33.8 945.04 2018-05-26T13:35:42.000Z 5.00 42.4 946.03 2018-05-26T13:35:47.000Z 5.00 35.3 945.05 2018-05-26T13:35:52.000Z 5.00 21.4 945.06 2018-05-26T13:35:57.000Z 6.00 13.4 946.23 2018-05-26T13:36:02.000Z 5.00 41.2 947.04 2018-05-26T13:36:07.000Z 6.00 47.2 945.06 2018-05-26T13:36:12.000Z 6.00 47.7 944.05 2018-05-26T13:36:17.000Z 6.00 31.4 943.06 2018-05-26T13:36:22.000Z 6.00 32.6 940.12 2018-05-26T13:36:27.000Z 7.00 63.4 935.38 2018-05-26T13:36:32.000Z 6.00 77.7 931.13 2018-05-26T13:36:37.000Z 6.00 88.3 928.32 2018-05-26T13:36:42.000Z 6.00 92.7 926.06 2018-05-26T13:36:47.000Z 6.00 93.5 924.11 2018-05-26T13:36:52.000Z 5.00 81.7 922.11 2018-05-26T13:36:57.000Z 6.00 50.7 920.30 2018-05-26T13:37:02.000Z 5.00 82.1 919.05 2018-05-26T13:37:07.000Z 5.00 75.8 916.36 2018-05-26T13:37:12.000Z 6.00 86.8 916.05 2018-05-26T13:37:17.000Z 6.00 61.9 915.05 2018-05-26T13:37:22.000Z 6.00 52.0 913.30 2018-05-26T13:37:27.000Z 7.00 48.0 911.30 2018-05-26T13:37:32.000Z 7.00 60.6 909.05 2018-05-26T13:37:37.000Z 7.00 105.4 907.13 2018-05-26T13:37:42.000Z 6.00 87.2 905.31 2018-05-26T13:37:47.000Z 6.00 77.4 903.12 2018-05-26T13:37:52.000Z 7.00 99.7 901.32 2018-05-26T13:37:57.000Z 6.00 83.0 898.13 2018-05-26T13:38:02.000Z 6.00 72.5 897.06 2018-05-26T13:38:07.000Z 5.00 78.1 895.32 2018-05-26T13:38:12.000Z 5.00 78.6 894.07 2018-05-26T13:38:17.000Z 6.00 83.0 893.05 2018-05-26T13:38:22.000Z 6.00 63.4 891.32 2018-05-26T13:38:27.000Z 6.00 65.8 890.11 2018-05-26T13:38:32.000Z 6.00 48.1 888.12 2018-05-26T13:38:37.000Z 6.00 55.9 885.07 2018-05-26T13:38:42.000Z 6.00 49.6 882.12 2018-05-26T13:38:47.000Z 7.00 62.8 879.32 2018-05-26T13:38:52.000Z 7.00 111.2 875.39 2018-05-26T13:38:57.000Z 6.00 106.9 872.37 2018-05-26T13:39:02.000Z 6.00 82.9 868.37 2018-05-26T13:39:07.000Z 5.00 97.0 865.31 2018-05-26T13:39:12.000Z 6.00 87.2 863.07 2018-05-26T13:39:17.000Z 5.00 77.0 861.12 2018-05-26T13:39:22.000Z 5.00 95.4 858.31 2018-05-26T13:39:27.000Z 5.00 109.4 857.30 2018-05-26T13:39:32.000Z 5.00 112.8 857.05 2018-05-26T13:39:37.000Z 5.00 113.2 857.05 2018-05-26T13:39:42.000Z 5.00 115.7 854.12 2018-05-26T13:39:47.000Z 6.00 79.3 852.07 2018-05-26T13:39:52.000Z 6.00 96.0 851.06 2018-05-26T13:39:57.000Z 6.00 90.6 849.31 2018-05-26T13:40:02.000Z 5.00 123.0 848.07 2018-05-26T13:40:07.000Z 5.00 121.3 845.37 2018-05-26T13:40:12.000Z 7.00 76.0 843.31 2018-05-26T13:40:17.000Z 5.00 113.6 843.06 2018-05-26T13:40:22.000Z 6.00 118.2 843.06 2018-05-26T13:40:27.000Z 6.00 114.5 846.05 2018-05-26T13:40:34.000Z 6.00 113.9 844.08 2018-05-26T13:40:39.000Z 6.00 120.1 841.32 2018-05-26T13:40:44.000Z 6.00 109.5 839.13 2018-05-26T13:40:49.000Z 6.00 93.3 835.33 2018-05-26T13:40:54.000Z 6.00 94.2 834.06 2018-05-26T13:40:59.000Z 6.00 127.0 832.12 2018-05-26T13:41:04.000Z 6.00 127.7 829.32 2018-05-26T13:41:09.000Z 6.00 95.5 828.12 2018-05-26T13:41:14.000Z 6.00 91.1 826.12 2018-05-26T13:41:19.000Z 6.00 89.6 824.31 2018-05-26T13:41:24.000Z 6.00 92.5 822.31 2018-05-26T13:41:29.000Z 7.00 126.1 821.06 2018-05-26T13:41:34.000Z 6.00 147.3 819.12 2018-05-26T13:41:39.000Z 7.00 138.1 817.06 2018-05-26T13:41:44.000Z 6.00 159.9 814.08 2018-05-26T13:41:49.000Z 7.00 143.2 812.12 2018-05-26T13:41:54.000Z 7.00 121.4 809.13 2018-05-26T13:41:59.000Z 6.00 153.3 806.33 2018-05-26T13:42:04.000Z 7.00 136.5 805.31 2018-05-26T13:42:09.000Z 6.00 152.5 802.32 2018-05-26T13:42:14.000Z 7.00 155.1 801.06 2018-05-26T13:42:19.000Z 7.00 131.3 799.26 2018-05-26T13:42:24.000Z 7.00 122.2 797.31 2018-05-26T13:42:29.000Z 6.00 107.8 796.06 2018-05-26T13:42:34.000Z 7.00 84.3 794.07 2018-05-26T13:42:39.000Z 6.00 49.2 794.12 2018-05-26T13:42:44.000Z 7.00 57.6 794.04 2018-05-26T13:42:49.000Z 6.00 93.0 793.12 2018-05-26T13:42:54.000Z 7.00 112.4 793.06 2018-05-26T13:42:59.000Z 5.00 149.5 792.26 2018-05-26T13:43:04.000Z 7.00 180.2 791.06 2018-05-26T13:43:09.000Z 6.00 200.7 791.81 2018-05-26T13:43:14.000Z 7.00 198.3 791.12 2018-05-26T13:43:20.000Z 12.00 204.4 791.06 2018-05-26T13:43:25.000Z 11.00 204.9 791.07 2018-05-26T13:43:30.000Z 13.00 196.4 791.01 2018-05-26T13:43:35.000Z 9.00 198.5 790.06 2018-05-26T13:43:40.000Z 7.00 180.1 790.06 2018-05-26T13:43:45.000Z 8.00 180.2 786.39 2018-05-26T13:43:50.000Z 7.00 156.2 785.07 2018-05-26T13:43:55.000Z 7.00 136.2 783.82 2018-05-26T13:44:00.000Z 8.00 111.9 786.06 2018-05-26T13:44:17.000Z 5.00 141.1 785.06 2018-05-26T13:44:22.000Z 7.00 124.3 782.32 2018-05-26T13:44:27.000Z 6.00 136.6 780.08 2018-05-26T13:44:32.000Z 6.00 120.9 778.07 2018-05-26T13:44:37.000Z 5.00 104.0 777.06 2018-05-26T13:44:42.000Z 5.00 112.0 778.06 2018-05-26T13:44:47.000Z 4.00 106.4 778.06 2018-05-26T13:44:52.000Z 5.00 99.6 777.12 2018-05-26T13:44:57.000Z 5.00 97.8 776.26 2018-05-26T13:45:02.000Z 4.00 82.0 776.30 2018-05-26T13:45:07.000Z 4.00 86.6 775.31 2018-05-26T13:45:17.000Z 5.00 96.8 775.81 2018-05-26T13:45:22.000Z 7.00 75.5 775.06 2018-05-26T13:45:27.000Z 6.00 77.8 773.31 2018-05-26T13:45:32.000Z 5.00 61.7 772.11 2018-05-26T13:45:37.000Z 5.00 38.1 771.31 2018-05-26T13:45:42.000Z 6.00 71.1 770.12 2018-05-26T13:45:47.000Z 6.00 72.4 769.33 2018-05-26T13:45:52.000Z 6.00 77.6 768.08 2018-05-26T13:45:57.000Z 5.00 69.7 768.08 2018-05-26T13:46:02.000Z 5.00 76.9 767.31 2018-05-26T13:46:07.000Z 7.00 69.9 765.33 2018-05-26T13:46:12.000Z 7.00 92.5 764.31 2018-05-26T13:46:17.000Z 6.00 99.5 762.08 2018-05-26T13:46:22.000Z 5.00 100.4 761.06 2018-05-26T13:46:27.000Z 5.00 95.2 760.31 2018-05-26T13:46:32.000Z 6.00 85.1 759.07 2018-05-26T13:46:37.000Z 6.00 86.5 758.11 2018-05-26T13:46:42.000Z 5.00 86.2 756.32 2018-05-26T13:46:47.000Z 6.00 65.6 754.08 2018-05-26T13:46:52.000Z 7.00 66.4 752.32 2018-05-26T13:46:57.000Z 6.00 85.7 751.13 2018-05-26T13:47:02.000Z 6.00 69.9 750.08 2018-05-26T13:47:07.000Z 6.00 67.4 749.07 2018-05-26T13:47:12.000Z 5.00 56.0 747.08 2018-05-26T13:47:17.000Z 5.00 52.0 746.32 2018-05-26T13:47:22.000Z 5.00 48.6 745.07 2018-05-26T13:47:27.000Z 5.00 58.8 745.07 2018-05-26T13:47:32.000Z 5.00 65.8 745.07 2018-05-26T13:47:37.000Z 5.00 60.1 744.07 2018-05-26T13:47:42.000Z 6.00 44.6 744.02 2018-05-26T13:47:47.000Z 7.00 48.9 743.32 2018-05-26T13:47:52.000Z 7.00 46.8 741.14 2018-05-26T13:47:57.000Z 6.00 28.4 739.14 2018-05-26T13:48:02.000Z 5.00 31.0 738.07 2018-05-26T13:48:07.000Z 6.00 40.5 738.07 2018-05-26T13:48:12.000Z 5.00 65.9 737.13 2018-05-26T13:48:17.000Z 5.00 72.6 736.13 2018-05-26T13:48:22.000Z 5.00 79.6 736.07 2018-05-26T13:48:27.000Z 5.00 84.2 734.33 2018-05-26T13:48:32.000Z 5.00 99.9 733.08 2018-05-26T13:48:37.000Z 5.00 96.0 731.14 2018-05-26T13:48:42.000Z 4.00 103.3 730.08 2018-05-26T13:48:47.000Z 4.00 96.6 731.06 2018-05-26T13:48:52.000Z 4.00 85.3 730.14 2018-05-26T13:48:57.000Z 4.00 85.9 730.07 2018-05-26T13:49:02.000Z 4.00 75.0 730.07 2018-05-26T13:49:07.000Z 4.00 70.3 729.14 2018-05-26T13:49:09.000Z 4.00 64.9