File with points/tracks from Locus Map/3.44.1 Kesängin kierros 0000FF 0.59 6.0 237.00 2018-12-29T08:37:41.000Z 14.0 117 237.00 2018-12-29T08:37:42.000Z 14.0 113 237.00 2018-12-29T08:37:43.000Z 14.0 118 236.80 2018-12-29T08:37:44.000Z 14.0 119 236.80 2018-12-29T08:37:45.000Z 14.0 114 236.80 2018-12-29T08:37:46.000Z 14.0 114 236.80 2018-12-29T08:37:47.000Z 14.0 118 236.40 2018-12-29T08:37:48.000Z 14.0 117 236.20 2018-12-29T08:37:49.000Z 14.0 121 236.20 2018-12-29T08:37:50.000Z 14.0 119 236.20 2018-12-29T08:37:51.000Z 14.0 119 236.00 2018-12-29T08:37:52.000Z 14.0 119 235.80 2018-12-29T08:37:53.000Z 14.0 114 235.80 2018-12-29T08:37:54.000Z 14.0 112 235.80 2018-12-29T08:37:55.000Z 14.0 115 235.80 2018-12-29T08:37:56.000Z 14.0 116 236.00 2018-12-29T08:37:57.000Z 14.0 113 235.80 2018-12-29T08:37:58.000Z 14.0 115 235.80 2018-12-29T08:37:59.000Z 14.0 117 235.80 2018-12-29T08:38:00.000Z 14.0 118 235.60 2018-12-29T08:38:01.000Z 14.0 120 235.60 2018-12-29T08:38:02.000Z 14.0 122 235.60 2018-12-29T08:38:03.000Z 14.0 122 235.60 2018-12-29T08:38:04.000Z 14.0 119 235.60 2018-12-29T08:38:05.000Z 14.0 113 235.40 2018-12-29T08:38:06.000Z 14.0 111 235.40 2018-12-29T08:38:07.000Z 14.0 114 235.40 2018-12-29T08:38:08.000Z 14.0 115 235.40 2018-12-29T08:38:09.000Z 14.0 117 235.60 2018-12-29T08:38:10.000Z 14.0 119 235.60 2018-12-29T08:38:11.000Z 14.0 120 235.60 2018-12-29T08:38:12.000Z 14.0 122 235.60 2018-12-29T08:38:13.000Z 14.0 121 236.00 2018-12-29T08:38:14.000Z 14.0 122 235.80 2018-12-29T08:38:15.000Z 14.0 125 235.80 2018-12-29T08:38:16.000Z 14.0 124 235.80 2018-12-29T08:38:17.000Z 14.0 123 235.80 2018-12-29T08:38:18.000Z 14.0 126 235.80 2018-12-29T08:38:19.000Z 14.0 126 236.00 2018-12-29T08:38:20.000Z 14.0 125 236.00 2018-12-29T08:38:21.000Z 14.0 128 236.20 2018-12-29T08:38:22.000Z 14.0 127 236.00 2018-12-29T08:38:23.000Z 14.0 130 235.60 2018-12-29T08:38:24.000Z 14.0 130 235.80 2018-12-29T08:38:25.000Z 14.0 129 235.80 2018-12-29T08:38:26.000Z 14.0 128 236.00 2018-12-29T08:38:27.000Z 14.0 130 235.60 2018-12-29T08:38:28.000Z 14.0 130 235.40 2018-12-29T08:38:29.000Z 14.0 130 235.60 2018-12-29T08:38:30.000Z 14.0 130 235.60 2018-12-29T08:38:31.000Z 14.0 130 235.40 2018-12-29T08:38:32.000Z 14.0 131 235.40 2018-12-29T08:38:33.000Z 13.0 130 235.40 2018-12-29T08:38:34.000Z 13.0 130 235.40 2018-12-29T08:38:35.000Z 13.0 128 235.40 2018-12-29T08:38:36.000Z 13.0 128 235.40 2018-12-29T08:38:37.000Z 13.0 127 235.40 2018-12-29T08:38:38.000Z 13.0 127 235.40 2018-12-29T08:38:39.000Z 13.0 127 235.40 2018-12-29T08:38:40.000Z 13.0 128 235.20 2018-12-29T08:38:41.000Z 13.0 127 235.20 2018-12-29T08:38:42.000Z 13.0 129 235.40 2018-12-29T08:38:43.000Z 13.0 127 235.20 2018-12-29T08:38:44.000Z 13.0 128 235.20 2018-12-29T08:38:45.000Z 13.0 129 235.20 2018-12-29T08:38:46.000Z 13.0 129 235.20 2018-12-29T08:38:47.000Z 13.0 125 235.20 2018-12-29T08:38:48.000Z 13.0 128 235.40 2018-12-29T08:38:49.000Z 13.0 128 235.40 2018-12-29T08:38:50.000Z 13.0 128 235.40 2018-12-29T08:38:51.000Z 13.0 129 235.40 2018-12-29T08:38:52.000Z 13.0 130 235.40 2018-12-29T08:38:53.000Z 13.0 127 235.40 2018-12-29T08:38:54.000Z 13.0 130 235.40 2018-12-29T08:38:55.000Z 13.0 130 235.20 2018-12-29T08:38:56.000Z 13.0 130 235.20 2018-12-29T08:38:57.000Z 13.0 126 235.20 2018-12-29T08:38:58.000Z 13.0 126 235.20 2018-12-29T08:38:59.000Z 13.0 125 235.20 2018-12-29T08:39:00.000Z 13.0 126 235.20 2018-12-29T08:39:01.000Z 13.0 128 235.20 2018-12-29T08:39:02.000Z 13.0 128 235.00 2018-12-29T08:39:03.000Z 13.0 124 235.00 2018-12-29T08:39:04.000Z 13.0 122 235.00 2018-12-29T08:39:05.000Z 13.0 125 235.00 2018-12-29T08:39:06.000Z 13.0 126 235.00 2018-12-29T08:39:07.000Z 13.0 124 235.00 2018-12-29T08:39:08.000Z 13.0 126 235.00 2018-12-29T08:39:09.000Z 13.0 122 235.00 2018-12-29T08:39:10.000Z 13.0 120 235.00 2018-12-29T08:39:11.000Z 13.0 120 235.20 2018-12-29T08:39:12.000Z 13.0 118 235.20 2018-12-29T08:39:13.000Z 13.0 122 235.20 2018-12-29T08:39:14.000Z 13.0 121 235.40 2018-12-29T08:39:15.000Z 13.0 126 235.40 2018-12-29T08:39:16.000Z 13.0 123 235.20 2018-12-29T08:39:17.000Z 13.0 123 235.20 2018-12-29T08:39:18.000Z 13.0 124 235.00 2018-12-29T08:39:19.000Z 13.0 123 235.00 2018-12-29T08:39:20.000Z 13.0 124 235.20 2018-12-29T08:39:21.000Z 13.0 125 234.80 2018-12-29T08:39:22.000Z 13.0 124 234.80 2018-12-29T08:39:23.000Z 13.0 126 234.60 2018-12-29T08:39:24.000Z 13.0 124 234.80 2018-12-29T08:39:25.000Z 13.0 126 234.60 2018-12-29T08:39:26.000Z 13.0 128 234.60 2018-12-29T08:39:27.000Z 13.0 127 234.60 2018-12-29T08:39:28.000Z 13.0 126 234.60 2018-12-29T08:39:29.000Z 13.0 127 234.60 2018-12-29T08:39:30.000Z 13.0 124 234.60 2018-12-29T08:39:31.000Z 13.0 123 234.60 2018-12-29T08:39:32.000Z 13.0 124 234.40 2018-12-29T08:39:33.000Z 13.0 123 234.40 2018-12-29T08:39:34.000Z 13.0 125 234.60 2018-12-29T08:39:35.000Z 13.0 123 234.60 2018-12-29T08:39:36.000Z 13.0 127 234.60 2018-12-29T08:39:37.000Z 13.0 127 234.60 2018-12-29T08:39:38.000Z 13.0 128 234.60 2018-12-29T08:39:39.000Z 13.0 130 234.60 2018-12-29T08:39:40.000Z 13.0 130 234.60 2018-12-29T08:39:41.000Z 13.0 129 234.40 2018-12-29T08:39:42.000Z 13.0 130 234.20 2018-12-29T08:39:43.000Z 13.0 130 234.20 2018-12-29T08:39:44.000Z 13.0 129 234.60 2018-12-29T08:39:45.000Z 13.0 130 234.40 2018-12-29T08:39:46.000Z 13.0 129 234.40 2018-12-29T08:39:47.000Z 13.0 129 234.40 2018-12-29T08:39:48.000Z 13.0 130 234.40 2018-12-29T08:39:49.000Z 13.0 128 234.20 2018-12-29T08:39:50.000Z 13.0 131 234.40 2018-12-29T08:39:51.000Z 13.0 132 234.20 2018-12-29T08:39:52.000Z 13.0 134 234.20 2018-12-29T08:39:53.000Z 13.0 131 234.20 2018-12-29T08:39:54.000Z 13.0 135 234.20 2018-12-29T08:39:55.000Z 13.0 134 234.20 2018-12-29T08:39:56.000Z 13.0 132 234.20 2018-12-29T08:39:57.000Z 13.0 134 234.20 2018-12-29T08:39:58.000Z 13.0 133 234.20 2018-12-29T08:39:59.000Z 13.0 128 234.20 2018-12-29T08:40:00.000Z 13.0 130 234.20 2018-12-29T08:40:01.000Z 13.0 128 234.00 2018-12-29T08:40:02.000Z 13.0 127 233.80 2018-12-29T08:40:03.000Z 13.0 129 233.80 2018-12-29T08:40:04.000Z 13.0 129 233.80 2018-12-29T08:40:05.000Z 13.0 130 233.80 2018-12-29T08:40:06.000Z 13.0 131 233.80 2018-12-29T08:40:07.000Z 13.0 129 233.80 2018-12-29T08:40:08.000Z 13.0 130 234.00 2018-12-29T08:40:09.000Z 13.0 127 234.00 2018-12-29T08:40:10.000Z 13.0 129 234.00 2018-12-29T08:40:11.000Z 13.0 128 234.00 2018-12-29T08:40:12.000Z 13.0 129 234.00 2018-12-29T08:40:13.000Z 13.0 129 233.80 2018-12-29T08:40:14.000Z 13.0 131 233.80 2018-12-29T08:40:15.000Z 13.0 131 233.60 2018-12-29T08:40:16.000Z 13.0 131 233.80 2018-12-29T08:40:17.000Z 13.0 132 233.60 2018-12-29T08:40:18.000Z 13.0 132 233.60 2018-12-29T08:40:19.000Z 13.0 132 233.60 2018-12-29T08:40:20.000Z 13.0 132 233.60 2018-12-29T08:40:21.000Z 13.0 132 233.60 2018-12-29T08:40:22.000Z 13.0 132 233.60 2018-12-29T08:40:23.000Z 13.0 133 233.60 2018-12-29T08:40:24.000Z 13.0 132 233.60 2018-12-29T08:40:25.000Z 13.0 130 233.60 2018-12-29T08:40:26.000Z 13.0 132 233.40 2018-12-29T08:40:27.000Z 13.0 132 233.40 2018-12-29T08:40:28.000Z 13.0 130 233.60 2018-12-29T08:40:29.000Z 13.0 131 233.60 2018-12-29T08:40:30.000Z 13.0 129 233.40 2018-12-29T08:40:31.000Z 13.0 126 233.40 2018-12-29T08:40:32.000Z 13.0 126 233.40 2018-12-29T08:40:33.000Z 13.0 123 233.40 2018-12-29T08:40:34.000Z 13.0 127 233.40 2018-12-29T08:40:35.000Z 13.0 127 233.40 2018-12-29T08:40:36.000Z 13.0 129 233.40 2018-12-29T08:40:37.000Z 13.0 128 233.40 2018-12-29T08:40:38.000Z 13.0 131 233.40 2018-12-29T08:40:39.000Z 13.0 132 233.40 2018-12-29T08:40:40.000Z 13.0 132 233.40 2018-12-29T08:40:41.000Z 13.0 134 233.40 2018-12-29T08:40:42.000Z 13.0 134 233.20 2018-12-29T08:40:43.000Z 13.0 134 233.40 2018-12-29T08:40:44.000Z 13.0 134 233.40 2018-12-29T08:40:45.000Z 13.0 135 233.40 2018-12-29T08:40:46.000Z 13.0 135 233.40 2018-12-29T08:40:47.000Z 13.0 134 233.20 2018-12-29T08:40:48.000Z 13.0 136 233.40 2018-12-29T08:40:49.000Z 13.0 136 233.40 2018-12-29T08:40:50.000Z 13.0 133 233.40 2018-12-29T08:40:51.000Z 13.0 134 233.40 2018-12-29T08:40:52.000Z 13.0 133 233.40 2018-12-29T08:40:53.000Z 13.0 133 233.40 2018-12-29T08:40:54.000Z 13.0 134 233.40 2018-12-29T08:40:55.000Z 13.0 135 233.40 2018-12-29T08:40:56.000Z 13.0 135 233.20 2018-12-29T08:40:57.000Z 13.0 135 233.40 2018-12-29T08:40:58.000Z 13.0 133 233.40 2018-12-29T08:40:59.000Z 13.0 135 233.40 2018-12-29T08:41:00.000Z 13.0 133 233.40 2018-12-29T08:41:01.000Z 13.0 135 233.40 2018-12-29T08:41:02.000Z 13.0 134 233.40 2018-12-29T08:41:03.000Z 13.0 135 233.40 2018-12-29T08:41:04.000Z 13.0 136 233.40 2018-12-29T08:41:05.000Z 13.0 135 233.20 2018-12-29T08:41:06.000Z 13.0 136 233.20 2018-12-29T08:41:07.000Z 12.0 136 233.40 2018-12-29T08:41:08.000Z 12.0 138 233.20 2018-12-29T08:41:09.000Z 12.0 139 233.40 2018-12-29T08:41:10.000Z 12.0 139 233.40 2018-12-29T08:41:11.000Z 12.0 140 233.40 2018-12-29T08:41:12.000Z 12.0 140 233.40 2018-12-29T08:41:13.000Z 12.0 141 233.40 2018-12-29T08:41:14.000Z 12.0 141 233.20 2018-12-29T08:41:15.000Z 12.0 141 233.20 2018-12-29T08:41:16.000Z 12.0 141 233.20 2018-12-29T08:41:17.000Z 12.0 141 233.00 2018-12-29T08:41:18.000Z 12.0 140 233.00 2018-12-29T08:41:19.000Z 12.0 140 233.00 2018-12-29T08:41:20.000Z 12.0 141 233.00 2018-12-29T08:41:21.000Z 12.0 139 233.20 2018-12-29T08:41:22.000Z 12.0 139 233.20 2018-12-29T08:41:23.000Z 12.0 139 233.20 2018-12-29T08:41:24.000Z 12.0 139 233.20 2018-12-29T08:41:25.000Z 12.0 140 233.00 2018-12-29T08:41:26.000Z 12.0 140 233.00 2018-12-29T08:41:27.000Z 12.0 141 233.00 2018-12-29T08:41:28.000Z 12.0 141 233.00 2018-12-29T08:41:29.000Z 12.0 141 233.00 2018-12-29T08:41:30.000Z 12.0 142 233.00 2018-12-29T08:41:31.000Z 12.0 143 233.20 2018-12-29T08:41:32.000Z 12.0 144 233.40 2018-12-29T08:41:33.000Z 12.0 144 233.40 2018-12-29T08:41:34.000Z 12.0 145 233.60 2018-12-29T08:41:35.000Z 12.0 146 233.60 2018-12-29T08:41:36.000Z 12.0 145 233.60 2018-12-29T08:41:37.000Z 12.0 143 233.60 2018-12-29T08:41:38.000Z 12.0 143 233.60 2018-12-29T08:41:39.000Z 12.0 144 233.80 2018-12-29T08:41:40.000Z 12.0 143 233.60 2018-12-29T08:41:41.000Z 12.0 144 233.60 2018-12-29T08:41:42.000Z 12.0 144 233.80 2018-12-29T08:41:43.000Z 12.0 143 233.60 2018-12-29T08:41:44.000Z 12.0 143 233.80 2018-12-29T08:41:45.000Z 12.0 144 233.80 2018-12-29T08:41:46.000Z 12.0 142 233.80 2018-12-29T08:41:47.000Z 12.0 142 233.80 2018-12-29T08:41:48.000Z 12.0 143 233.60 2018-12-29T08:41:49.000Z 12.0 142 233.80 2018-12-29T08:41:50.000Z 12.0 142 233.80 2018-12-29T08:41:51.000Z 12.0 141 233.80 2018-12-29T08:41:52.000Z 12.0 142 233.80 2018-12-29T08:41:53.000Z 12.0 142 234.00 2018-12-29T08:41:54.000Z 12.0 142 234.00 2018-12-29T08:41:55.000Z 12.0 143 233.80 2018-12-29T08:41:56.000Z 12.0 142 233.80 2018-12-29T08:41:57.000Z 12.0 141 233.60 2018-12-29T08:41:58.000Z 12.0 141 233.80 2018-12-29T08:41:59.000Z 12.0 140 234.00 2018-12-29T08:42:00.000Z 12.0 139 234.00 2018-12-29T08:42:01.000Z 12.0 140 234.00 2018-12-29T08:42:02.000Z 12.0 140 234.00 2018-12-29T08:42:03.000Z 12.0 140 234.00 2018-12-29T08:42:04.000Z 12.0 140 234.00 2018-12-29T08:42:05.000Z 12.0 140 234.00 2018-12-29T08:42:06.000Z 12.0 140 234.00 2018-12-29T08:42:07.000Z 12.0 142 234.00 2018-12-29T08:42:08.000Z 12.0 142 234.00 2018-12-29T08:42:09.000Z 12.0 142 233.60 2018-12-29T08:42:10.000Z 12.0 142 233.60 2018-12-29T08:42:11.000Z 12.0 142 233.60 2018-12-29T08:42:12.000Z 12.0 142 233.80 2018-12-29T08:42:13.000Z 12.0 142 233.80 2018-12-29T08:42:14.000Z 12.0 141 233.80 2018-12-29T08:42:15.000Z 12.0 142 233.80 2018-12-29T08:42:16.000Z 12.0 142 233.60 2018-12-29T08:42:17.000Z 12.0 144 233.60 2018-12-29T08:42:18.000Z 12.0 142 233.80 2018-12-29T08:42:19.000Z 12.0 143 233.60 2018-12-29T08:42:20.000Z 12.0 143 233.60 2018-12-29T08:42:21.000Z 12.0 143 233.60 2018-12-29T08:42:22.000Z 12.0 141 233.80 2018-12-29T08:42:23.000Z 12.0 140 234.00 2018-12-29T08:42:24.000Z 12.0 139 233.80 2018-12-29T08:42:25.000Z 12.0 140 233.80 2018-12-29T08:42:26.000Z 12.0 141 233.60 2018-12-29T08:42:27.000Z 12.0 142 233.80 2018-12-29T08:42:28.000Z 12.0 142 233.80 2018-12-29T08:42:29.000Z 12.0 140 233.60 2018-12-29T08:42:30.000Z 12.0 137 233.60 2018-12-29T08:42:31.000Z 12.0 135 233.60 2018-12-29T08:42:32.000Z 12.0 134 233.40 2018-12-29T08:42:33.000Z 12.0 136 233.40 2018-12-29T08:42:34.000Z 12.0 138 233.60 2018-12-29T08:42:35.000Z 12.0 137 233.60 2018-12-29T08:42:36.000Z 12.0 140 233.40 2018-12-29T08:42:37.000Z 12.0 138 233.40 2018-12-29T08:42:38.000Z 12.0 140 233.60 2018-12-29T08:42:39.000Z 12.0 139 233.60 2018-12-29T08:42:40.000Z 12.0 140 233.60 2018-12-29T08:42:41.000Z 12.0 142 233.60 2018-12-29T08:42:42.000Z 12.0 142 233.40 2018-12-29T08:42:43.000Z 12.0 142 233.60 2018-12-29T08:42:44.000Z 12.0 143 233.60 2018-12-29T08:42:45.000Z 12.0 144 233.60 2018-12-29T08:42:46.000Z 12.0 145 233.60 2018-12-29T08:42:47.000Z 12.0 146 233.40 2018-12-29T08:42:48.000Z 12.0 145 233.40 2018-12-29T08:42:49.000Z 12.0 143 233.40 2018-12-29T08:42:50.000Z 12.0 142 233.40 2018-12-29T08:42:51.000Z 12.0 143 233.40 2018-12-29T08:42:52.000Z 12.0 143 233.40 2018-12-29T08:42:53.000Z 12.0 144 233.60 2018-12-29T08:42:54.000Z 12.0 145 233.60 2018-12-29T08:42:55.000Z 12.0 147 233.60 2018-12-29T08:42:56.000Z 12.0 147 233.40 2018-12-29T08:42:57.000Z 12.0 146 233.40 2018-12-29T08:42:58.000Z 12.0 147 233.40 2018-12-29T08:42:59.000Z 12.0 146 233.40 2018-12-29T08:43:00.000Z 12.0 138 233.40 2018-12-29T08:43:01.000Z 12.0 134 233.40 2018-12-29T08:43:02.000Z 12.0 133 233.20 2018-12-29T08:43:03.000Z 12.0 137 233.20 2018-12-29T08:43:04.000Z 12.0 138 233.20 2018-12-29T08:43:05.000Z 12.0 139 233.20 2018-12-29T08:43:06.000Z 12.0 140 233.20 2018-12-29T08:43:07.000Z 12.0 140 233.20 2018-12-29T08:43:08.000Z 12.0 138 233.40 2018-12-29T08:43:09.000Z 12.0 136 233.60 2018-12-29T08:43:10.000Z 12.0 137 233.80 2018-12-29T08:43:11.000Z 12.0 138 234.20 2018-12-29T08:43:12.000Z 12.0 140 234.40 2018-12-29T08:43:13.000Z 12.0 142 234.40 2018-12-29T08:43:14.000Z 12.0 142 234.60 2018-12-29T08:43:15.000Z 12.0 140 234.80 2018-12-29T08:43:16.000Z 12.0 132 234.80 2018-12-29T08:43:17.000Z 12.0 132 234.80 2018-12-29T08:43:18.000Z 12.0 132 234.80 2018-12-29T08:43:19.000Z 12.0 132 234.80 2018-12-29T08:43:20.000Z 12.0 132 235.00 2018-12-29T08:43:21.000Z 12.0 122 234.80 2018-12-29T08:43:22.000Z 12.0 131 234.80 2018-12-29T08:43:23.000Z 12.0 128 234.80 2018-12-29T08:43:24.000Z 12.0 120 234.60 2018-12-29T08:43:25.000Z 12.0 113 234.20 2018-12-29T08:43:26.000Z 12.0 122 234.00 2018-12-29T08:43:27.000Z 12.0 125 233.80 2018-12-29T08:43:28.000Z 12.0 123 233.80 2018-12-29T08:43:29.000Z 12.0 121 233.60 2018-12-29T08:43:30.000Z 12.0 126 233.60 2018-12-29T08:43:31.000Z 12.0 128 233.60 2018-12-29T08:43:32.000Z 12.0 125 233.60 2018-12-29T08:43:33.000Z 12.0 126 233.60 2018-12-29T08:43:34.000Z 12.0 127 233.60 2018-12-29T08:43:35.000Z 12.0 126 233.60 2018-12-29T08:43:36.000Z 12.0 129 233.40 2018-12-29T08:43:37.000Z 12.0 130 233.60 2018-12-29T08:43:38.000Z 12.0 129 233.60 2018-12-29T08:43:39.000Z 11.0 131 233.60 2018-12-29T08:43:40.000Z 11.0 132 233.60 2018-12-29T08:43:41.000Z 11.0 132 233.60 2018-12-29T08:43:42.000Z 11.0 133 233.60 2018-12-29T08:43:43.000Z 11.0 133 233.40 2018-12-29T08:43:44.000Z 11.0 134 233.60 2018-12-29T08:43:45.000Z 11.0 134 233.60 2018-12-29T08:43:46.000Z 11.0 135 233.80 2018-12-29T08:43:47.000Z 11.0 136 233.60 2018-12-29T08:43:48.000Z 11.0 136 233.80 2018-12-29T08:43:49.000Z 11.0 136 233.80 2018-12-29T08:43:50.000Z 11.0 137 233.80 2018-12-29T08:43:51.000Z 11.0 138 233.80 2018-12-29T08:43:52.000Z 11.0 138 233.60 2018-12-29T08:43:53.000Z 11.0 137 233.60 2018-12-29T08:43:54.000Z 11.0 137 233.40 2018-12-29T08:43:55.000Z 11.0 135 233.40 2018-12-29T08:43:56.000Z 11.0 137 233.40 2018-12-29T08:43:57.000Z 11.0 137 233.40 2018-12-29T08:43:58.000Z 11.0 136 233.20 2018-12-29T08:43:59.000Z 11.0 137 233.20 2018-12-29T08:44:00.000Z 11.0 136 233.40 2018-12-29T08:44:01.000Z 11.0 138 233.40 2018-12-29T08:44:02.000Z 11.0 138 233.60 2018-12-29T08:44:03.000Z 11.0 139 233.60 2018-12-29T08:44:04.000Z 11.0 139 233.60 2018-12-29T08:44:05.000Z 11.0 139 233.60 2018-12-29T08:44:06.000Z 11.0 140 233.60 2018-12-29T08:44:07.000Z 11.0 142 233.60 2018-12-29T08:44:08.000Z 11.0 143 233.40 2018-12-29T08:44:09.000Z 11.0 144 233.60 2018-12-29T08:44:10.000Z 11.0 147 233.40 2018-12-29T08:44:11.000Z 11.0 147 233.60 2018-12-29T08:44:12.000Z 11.0 150 233.60 2018-12-29T08:44:13.000Z 11.0 151 234.00 2018-12-29T08:44:14.000Z 11.0 153 234.40 2018-12-29T08:44:15.000Z 11.0 154 234.60 2018-12-29T08:44:16.000Z 11.0 155 235.20 2018-12-29T08:44:17.000Z 11.0 156 235.60 2018-12-29T08:44:18.000Z 11.0 158 235.60 2018-12-29T08:44:19.000Z 11.0 158 236.00 2018-12-29T08:44:20.000Z 11.0 160 236.20 2018-12-29T08:44:21.000Z 11.0 159 236.40 2018-12-29T08:44:22.000Z 11.0 160 236.40 2018-12-29T08:44:23.000Z 11.0 160 236.60 2018-12-29T08:44:24.000Z 11.0 161 237.00 2018-12-29T08:44:25.000Z 11.0 162 237.20 2018-12-29T08:44:26.000Z 11.0 163 237.40 2018-12-29T08:44:27.000Z 11.0 162 237.60 2018-12-29T08:44:28.000Z 11.0 163 237.80 2018-12-29T08:44:29.000Z 11.0 163 238.20 2018-12-29T08:44:30.000Z 11.0 163 238.40 2018-12-29T08:44:31.000Z 11.0 163 238.40 2018-12-29T08:44:32.000Z 11.0 163 238.40 2018-12-29T08:44:33.000Z 11.0 164 238.60 2018-12-29T08:44:34.000Z 11.0 164 238.80 2018-12-29T08:44:35.000Z 11.0 163 238.80 2018-12-29T08:44:36.000Z 11.0 163 238.80 2018-12-29T08:44:37.000Z 11.0 164 239.20 2018-12-29T08:44:38.000Z 11.0 163 239.20 2018-12-29T08:44:39.000Z 11.0 163 239.40 2018-12-29T08:44:40.000Z 11.0 164 239.60 2018-12-29T08:44:41.000Z 11.0 164 239.80 2018-12-29T08:44:42.000Z 11.0 163 240.00 2018-12-29T08:44:43.000Z 11.0 164 240.20 2018-12-29T08:44:44.000Z 11.0 164 240.40 2018-12-29T08:44:45.000Z 11.0 164 240.60 2018-12-29T08:44:46.000Z 11.0 164 240.80 2018-12-29T08:44:47.000Z 11.0 163 240.80 2018-12-29T08:44:48.000Z 11.0 164 241.00 2018-12-29T08:44:49.000Z 11.0 165 241.20 2018-12-29T08:44:50.000Z 11.0 164 241.60 2018-12-29T08:44:51.000Z 11.0 165 241.80 2018-12-29T08:44:52.000Z 11.0 165 242.00 2018-12-29T08:44:53.000Z 11.0 164 242.20 2018-12-29T08:44:54.000Z 11.0 165 242.20 2018-12-29T08:44:55.000Z 11.0 165 242.40 2018-12-29T08:44:56.000Z 11.0 165 242.60 2018-12-29T08:44:57.000Z 11.0 165 242.80 2018-12-29T08:44:58.000Z 11.0 164 243.00 2018-12-29T08:44:59.000Z 11.0 164 243.40 2018-12-29T08:45:00.000Z 11.0 165 243.80 2018-12-29T08:45:01.000Z 11.0 165 244.00 2018-12-29T08:45:02.000Z 11.0 166 244.00 2018-12-29T08:45:03.000Z 11.0 165 244.40 2018-12-29T08:45:04.000Z 11.0 166 244.60 2018-12-29T08:45:05.000Z 11.0 166 245.00 2018-12-29T08:45:06.000Z 11.0 166 245.20 2018-12-29T08:45:07.000Z 11.0 167 245.40 2018-12-29T08:45:08.000Z 11.0 169 245.80 2018-12-29T08:45:09.000Z 11.0 166 246.00 2018-12-29T08:45:10.000Z 11.0 167 246.40 2018-12-29T08:45:11.000Z 11.0 168 246.60 2018-12-29T08:45:12.000Z 11.0 168 246.80 2018-12-29T08:45:13.000Z 11.0 169 247.00 2018-12-29T08:45:14.000Z 11.0 168 247.20 2018-12-29T08:45:15.000Z 11.0 169 247.60 2018-12-29T08:45:16.000Z 11.0 168 248.00 2018-12-29T08:45:17.000Z 11.0 169 248.20 2018-12-29T08:45:18.000Z 11.0 169 248.40 2018-12-29T08:45:19.000Z 11.0 168 248.60 2018-12-29T08:45:20.000Z 11.0 169 248.80 2018-12-29T08:45:21.000Z 11.0 170 249.00 2018-12-29T08:45:22.000Z 11.0 169 249.20 2018-12-29T08:45:23.000Z 11.0 170 249.40 2018-12-29T08:45:24.000Z 11.0 169 249.60 2018-12-29T08:45:25.000Z 11.0 170 249.80 2018-12-29T08:45:26.000Z 11.0 169 250.00 2018-12-29T08:45:27.000Z 11.0 170 250.20 2018-12-29T08:45:28.000Z 11.0 170 250.60 2018-12-29T08:45:29.000Z 11.0 169 250.60 2018-12-29T08:45:30.000Z 11.0 169 250.80 2018-12-29T08:45:31.000Z 11.0 170 251.00 2018-12-29T08:45:32.000Z 11.0 168 251.00 2018-12-29T08:45:33.000Z 11.0 169 251.20 2018-12-29T08:45:34.000Z 11.0 169 251.40 2018-12-29T08:45:35.000Z 11.0 168 251.40 2018-12-29T08:45:36.000Z 11.0 169 251.60 2018-12-29T08:45:37.000Z 11.0 167 251.60 2018-12-29T08:45:38.000Z 11.0 169 251.80 2018-12-29T08:45:39.000Z 11.0 168 252.00 2018-12-29T08:45:40.000Z 11.0 168 252.00 2018-12-29T08:45:41.000Z 11.0 168 252.20 2018-12-29T08:45:42.000Z 11.0 168 252.20 2018-12-29T08:45:43.000Z 11.0 168 252.20 2018-12-29T08:45:44.000Z 11.0 168 252.20 2018-12-29T08:45:45.000Z 11.0 167 252.20 2018-12-29T08:45:46.000Z 11.0 168 252.20 2018-12-29T08:45:47.000Z 11.0 168 252.40 2018-12-29T08:45:48.000Z 11.0 168 252.40 2018-12-29T08:45:49.000Z 11.0 167 252.60 2018-12-29T08:45:50.000Z 11.0 167 252.60 2018-12-29T08:45:51.000Z 11.0 167 252.80 2018-12-29T08:45:52.000Z 11.0 167 253.00 2018-12-29T08:45:53.000Z 11.0 166 253.00 2018-12-29T08:45:54.000Z 11.0 166 253.00 2018-12-29T08:45:55.000Z 11.0 166 253.00 2018-12-29T08:45:56.000Z 11.0 165 253.00 2018-12-29T08:45:57.000Z 11.0 165 253.40 2018-12-29T08:45:58.000Z 11.0 166 253.20 2018-12-29T08:45:59.000Z 11.0 165 253.40 2018-12-29T08:46:00.000Z 11.0 166 253.60 2018-12-29T08:46:01.000Z 11.0 165 253.60 2018-12-29T08:46:02.000Z 11.0 166 253.60 2018-12-29T08:46:03.000Z 11.0 166 253.80 2018-12-29T08:46:04.000Z 11.0 166 254.00 2018-12-29T08:46:05.000Z 11.0 166 254.20 2018-12-29T08:46:06.000Z 11.0 166 254.40 2018-12-29T08:46:07.000Z 11.0 167 254.40 2018-12-29T08:46:08.000Z 11.0 166 254.60 2018-12-29T08:46:09.000Z 11.0 167 254.80 2018-12-29T08:46:10.000Z 10.0 167 254.80 2018-12-29T08:46:11.000Z 10.0 167 254.80 2018-12-29T08:46:12.000Z 10.0 169 255.00 2018-12-29T08:46:13.000Z 10.0 168 255.40 2018-12-29T08:46:14.000Z 10.0 169 255.40 2018-12-29T08:46:15.000Z 10.0 169 255.60 2018-12-29T08:46:16.000Z 10.0 170 256.00 2018-12-29T08:46:17.000Z 10.0 170 256.40 2018-12-29T08:46:18.000Z 10.0 170 256.60 2018-12-29T08:46:19.000Z 10.0 170 257.00 2018-12-29T08:46:20.000Z 10.0 170 257.20 2018-12-29T08:46:21.000Z 10.0 171 257.60 2018-12-29T08:46:22.000Z 10.0 172 258.00 2018-12-29T08:46:23.000Z 10.0 171 258.60 2018-12-29T08:46:24.000Z 10.0 172 258.80 2018-12-29T08:46:25.000Z 10.0 172 259.20 2018-12-29T08:46:26.000Z 10.0 173 259.60 2018-12-29T08:46:27.000Z 10.0 173 260.00 2018-12-29T08:46:28.000Z 10.0 174 260.60 2018-12-29T08:46:29.000Z 10.0 174 260.80 2018-12-29T08:46:30.000Z 10.0 175 261.20 2018-12-29T08:46:31.000Z 10.0 175 261.60 2018-12-29T08:46:32.000Z 10.0 176 262.00 2018-12-29T08:46:33.000Z 10.0 175 262.60 2018-12-29T08:46:34.000Z 10.0 176 263.20 2018-12-29T08:46:35.000Z 10.0 176 263.40 2018-12-29T08:46:36.000Z 10.0 176 263.80 2018-12-29T08:46:37.000Z 10.0 177 264.20 2018-12-29T08:46:38.000Z 10.0 177 264.80 2018-12-29T08:46:39.000Z 10.0 178 265.00 2018-12-29T08:46:40.000Z 10.0 176 265.40 2018-12-29T08:46:41.000Z 10.0 177 265.80 2018-12-29T08:46:42.000Z 10.0 176 266.20 2018-12-29T08:46:43.000Z 10.0 177 266.40 2018-12-29T08:46:44.000Z 10.0 177 266.60 2018-12-29T08:46:45.000Z 10.0 176 266.80 2018-12-29T08:46:46.000Z 10.0 176 267.00 2018-12-29T08:46:47.000Z 10.0 177 267.20 2018-12-29T08:46:48.000Z 10.0 176 267.40 2018-12-29T08:46:49.000Z 10.0 175 267.60 2018-12-29T08:46:50.000Z 10.0 176 267.80 2018-12-29T08:46:51.000Z 10.0 176 267.80 2018-12-29T08:46:52.000Z 10.0 176 268.00 2018-12-29T08:46:53.000Z 10.0 175 268.20 2018-12-29T08:46:54.000Z 10.0 174 268.40 2018-12-29T08:46:55.000Z 10.0 175 268.60 2018-12-29T08:46:56.000Z 10.0 175 268.80 2018-12-29T08:46:57.000Z 10.0 175 269.00 2018-12-29T08:46:58.000Z 10.0 173 269.00 2018-12-29T08:46:59.000Z 10.0 175 269.00 2018-12-29T08:47:00.000Z 10.0 174 269.00 2018-12-29T08:47:01.000Z 10.0 174 269.00 2018-12-29T08:47:02.000Z 10.0 174 269.20 2018-12-29T08:47:03.000Z 10.0 174 269.20 2018-12-29T08:47:04.000Z 10.0 173 269.20 2018-12-29T08:47:05.000Z 10.0 173 269.20 2018-12-29T08:47:06.000Z 10.0 173 269.20 2018-12-29T08:47:07.000Z 10.0 174 269.20 2018-12-29T08:47:08.000Z 10.0 172 269.20 2018-12-29T08:47:09.000Z 10.0 172 269.20 2018-12-29T08:47:10.000Z 10.0 173 269.20 2018-12-29T08:47:11.000Z 10.0 172 269.40 2018-12-29T08:47:12.000Z 10.0 173 269.40 2018-12-29T08:47:13.000Z 10.0 172 269.60 2018-12-29T08:47:14.000Z 10.0 171 270.00 2018-12-29T08:47:15.000Z 10.0 170 270.20 2018-12-29T08:47:16.000Z 10.0 171 270.00 2018-12-29T08:47:17.000Z 10.0 172 270.20 2018-12-29T08:47:18.000Z 10.0 172 270.20 2018-12-29T08:47:19.000Z 10.0 171 270.00 2018-12-29T08:47:20.000Z 10.0 173 268.40 2018-12-29T08:50:07.000Z 10.0 136 268.40 2018-12-29T08:50:08.000Z 10.0 138 268.40 2018-12-29T08:50:09.000Z 10.0 139 268.20 2018-12-29T08:50:10.000Z 10.0 142 268.00 2018-12-29T08:50:11.000Z 10.0 142 268.00 2018-12-29T08:50:12.000Z 10.0 143 268.00 2018-12-29T08:50:13.000Z 10.0 144 268.00 2018-12-29T08:50:14.000Z 10.0 145 268.00 2018-12-29T08:50:15.000Z 10.0 144 268.20 2018-12-29T08:50:16.000Z 10.0 146 268.00 2018-12-29T08:50:17.000Z 10.0 146 268.00 2018-12-29T08:50:18.000Z 10.0 147 268.00 2018-12-29T08:50:19.000Z 10.0 147 267.80 2018-12-29T08:50:20.000Z 10.0 148 268.20 2018-12-29T08:50:21.000Z 10.0 147 268.40 2018-12-29T08:50:22.000Z 10.0 149 268.60 2018-12-29T08:50:23.000Z 10.0 151 268.80 2018-12-29T08:50:24.000Z 10.0 151 269.00 2018-12-29T08:50:25.000Z 10.0 150 269.20 2018-12-29T08:50:26.000Z 10.0 153 269.00 2018-12-29T08:50:27.000Z 10.0 153 268.80 2018-12-29T08:50:28.000Z 10.0 154 268.80 2018-12-29T08:50:29.000Z 10.0 155 269.00 2018-12-29T08:50:30.000Z 10.0 156 268.80 2018-12-29T08:50:31.000Z 10.0 157 268.80 2018-12-29T08:50:32.000Z 10.0 158 269.00 2018-12-29T08:50:33.000Z 10.0 157 269.00 2018-12-29T08:50:34.000Z 10.0 157 268.80 2018-12-29T08:50:35.000Z 10.0 157 268.60 2018-12-29T08:50:36.000Z 10.0 158 268.80 2018-12-29T08:50:37.000Z 10.0 157 268.60 2018-12-29T08:50:38.000Z 10.0 158 268.60 2018-12-29T08:50:39.000Z 10.0 159 268.60 2018-12-29T08:50:40.000Z 10.0 157 268.60 2018-12-29T08:50:41.000Z 10.0 157 268.40 2018-12-29T08:50:42.000Z 10.0 158 268.40 2018-12-29T08:50:43.000Z 10.0 159 268.20 2018-12-29T08:50:44.000Z 10.0 159 268.20 2018-12-29T08:50:45.000Z 10.0 159 268.00 2018-12-29T08:50:46.000Z 10.0 159 268.00 2018-12-29T08:50:47.000Z 10.0 159 268.00 2018-12-29T08:50:48.000Z 10.0 159 268.20 2018-12-29T08:50:49.000Z 10.0 158 268.40 2018-12-29T08:50:50.000Z 10.0 160 268.60 2018-12-29T08:50:51.000Z 10.0 159 268.80 2018-12-29T08:50:52.000Z 10.0 159 269.20 2018-12-29T08:50:53.000Z 10.0 161 269.40 2018-12-29T08:50:54.000Z 10.0 161 269.20 2018-12-29T08:50:55.000Z 10.0 161 269.20 2018-12-29T08:50:56.000Z 10.0 163 269.20 2018-12-29T08:50:57.000Z 10.0 162 269.40 2018-12-29T08:50:58.000Z 10.0 164 269.20 2018-12-29T08:50:59.000Z 10.0 164 269.40 2018-12-29T08:51:00.000Z 10.0 165 269.20 2018-12-29T08:51:01.000Z 10.0 164 269.20 2018-12-29T08:51:02.000Z 10.0 165 269.20 2018-12-29T08:51:03.000Z 10.0 166 268.80 2018-12-29T08:51:04.000Z 10.0 167 268.60 2018-12-29T08:51:05.000Z 10.0 166 268.40 2018-12-29T08:51:06.000Z 10.0 166 268.20 2018-12-29T08:51:07.000Z 10.0 165 268.00 2018-12-29T08:51:08.000Z 10.0 165 268.00 2018-12-29T08:51:09.000Z 10.0 166 267.80 2018-12-29T08:51:10.000Z 10.0 165 267.60 2018-12-29T08:51:11.000Z 10.0 167 267.60 2018-12-29T08:51:12.000Z 10.0 165 267.40 2018-12-29T08:51:13.000Z 10.0 165 267.00 2018-12-29T08:51:14.000Z 10.0 165 267.20 2018-12-29T08:51:15.000Z 10.0 164 267.20 2018-12-29T08:51:16.000Z 10.0 165 267.00 2018-12-29T08:51:17.000Z 10.0 164 267.20 2018-12-29T08:51:18.000Z 10.0 165 267.00 2018-12-29T08:51:19.000Z 10.0 165 267.20 2018-12-29T08:51:20.000Z 10.0 163 267.00 2018-12-29T08:51:21.000Z 10.0 164 266.80 2018-12-29T08:51:22.000Z 10.0 164 266.60 2018-12-29T08:51:23.000Z 10.0 163 266.60 2018-12-29T08:51:24.000Z 10.0 162 266.40 2018-12-29T08:51:25.000Z 10.0 162 266.40 2018-12-29T08:51:26.000Z 10.0 162 266.40 2018-12-29T08:51:27.000Z 10.0 160 266.20 2018-12-29T08:51:28.000Z 10.0 160 266.40 2018-12-29T08:51:29.000Z 10.0 160 266.20 2018-12-29T08:51:30.000Z 10.0 160 266.20 2018-12-29T08:51:31.000Z 10.0 158 266.20 2018-12-29T08:51:32.000Z 10.0 159 266.20 2018-12-29T08:51:33.000Z 10.0 157 266.20 2018-12-29T08:51:34.000Z 10.0 158 266.20 2018-12-29T08:51:35.000Z 10.0 159 266.20 2018-12-29T08:51:36.000Z 10.0 157 266.20 2018-12-29T08:51:37.000Z 10.0 156 266.20 2018-12-29T08:51:38.000Z 10.0 157 266.00 2018-12-29T08:51:39.000Z 10.0 154 266.00 2018-12-29T08:51:40.000Z 10.0 153 266.00 2018-12-29T08:51:41.000Z 10.0 155 266.00 2018-12-29T08:51:42.000Z 10.0 155 266.00 2018-12-29T08:51:43.000Z 10.0 154 266.20 2018-12-29T08:51:44.000Z 10.0 155 266.00 2018-12-29T08:51:45.000Z 10.0 153 265.80 2018-12-29T08:51:46.000Z 10.0 152 266.00 2018-12-29T08:51:47.000Z 10.0 151 265.60 2018-12-29T08:51:48.000Z 10.0 151 265.20 2018-12-29T08:51:49.000Z 10.0 150 265.20 2018-12-29T08:51:50.000Z 9.0 153 265.20 2018-12-29T08:51:51.000Z 9.0 152 265.00 2018-12-29T08:51:52.000Z 9.0 151 265.00 2018-12-29T08:51:53.000Z 9.0 151 265.00 2018-12-29T08:51:54.000Z 9.0 152 264.80 2018-12-29T08:51:55.000Z 9.0 152 264.60 2018-12-29T08:51:56.000Z 9.0 154 264.40 2018-12-29T08:51:57.000Z 9.0 154 264.40 2018-12-29T08:51:58.000Z 9.0 154 264.40 2018-12-29T08:51:59.000Z 9.0 154 264.40 2018-12-29T08:52:00.000Z 9.0 155 264.60 2018-12-29T08:52:01.000Z 9.0 155 264.40 2018-12-29T08:52:02.000Z 9.0 156 264.60 2018-12-29T08:52:03.000Z 9.0 155 264.80 2018-12-29T08:52:04.000Z 9.0 157 264.80 2018-12-29T08:52:05.000Z 9.0 156 264.80 2018-12-29T08:52:06.000Z 9.0 157 264.80 2018-12-29T08:52:07.000Z 9.0 157 265.00 2018-12-29T08:52:08.000Z 9.0 158 265.20 2018-12-29T08:52:09.000Z 9.0 157 265.20 2018-12-29T08:52:10.000Z 9.0 159 265.40 2018-12-29T08:52:11.000Z 9.0 158 265.60 2018-12-29T08:52:12.000Z 9.0 160 265.60 2018-12-29T08:52:13.000Z 9.0 159 265.80 2018-12-29T08:52:14.000Z 9.0 160 266.20 2018-12-29T08:52:15.000Z 9.0 161 266.60 2018-12-29T08:52:16.000Z 9.0 161 266.80 2018-12-29T08:52:17.000Z 9.0 161 267.00 2018-12-29T08:52:18.000Z 9.0 162 267.00 2018-12-29T08:52:19.000Z 9.0 163 267.60 2018-12-29T08:52:20.000Z 9.0 163 267.80 2018-12-29T08:52:21.000Z 9.0 164 268.20 2018-12-29T08:52:22.000Z 9.0 164 268.40 2018-12-29T08:52:23.000Z 9.0 165 269.00 2018-12-29T08:52:24.000Z 9.0 166 269.20 2018-12-29T08:52:25.000Z 9.0 166 269.40 2018-12-29T08:52:26.000Z 9.0 166 269.80 2018-12-29T08:52:27.000Z 9.0 167 270.00 2018-12-29T08:52:28.000Z 9.0 168 270.20 2018-12-29T08:52:29.000Z 9.0 168 270.40 2018-12-29T08:52:30.000Z 9.0 168 270.60 2018-12-29T08:52:31.000Z 9.0 168 270.60 2018-12-29T08:52:32.000Z 9.0 169 270.80 2018-12-29T08:52:33.000Z 9.0 168 271.00 2018-12-29T08:52:34.000Z 9.0 169 271.00 2018-12-29T08:52:35.000Z 9.0 168 271.00 2018-12-29T08:52:36.000Z 9.0 169 271.00 2018-12-29T08:52:37.000Z 9.0 169 271.00 2018-12-29T08:52:38.000Z 9.0 169 271.00 2018-12-29T08:52:39.000Z 9.0 169 271.00 2018-12-29T08:52:40.000Z 9.0 170 271.20 2018-12-29T08:52:41.000Z 9.0 170 271.40 2018-12-29T08:52:42.000Z 9.0 170 271.20 2018-12-29T08:52:43.000Z 9.0 170 271.00 2018-12-29T08:52:44.000Z 9.0 170 270.80 2018-12-29T08:52:45.000Z 9.0 170 270.80 2018-12-29T08:52:46.000Z 9.0 170 270.80 2018-12-29T08:52:47.000Z 9.0 170 270.80 2018-12-29T08:52:48.000Z 9.0 172 270.60 2018-12-29T08:52:49.000Z 9.0 171 270.60 2018-12-29T08:52:50.000Z 9.0 171 270.60 2018-12-29T08:52:51.000Z 9.0 171 270.60 2018-12-29T08:52:52.000Z 9.0 172 270.60 2018-12-29T08:52:53.000Z 9.0 173 270.60 2018-12-29T08:52:54.000Z 9.0 173 270.60 2018-12-29T08:52:55.000Z 9.0 174 270.60 2018-12-29T08:52:56.000Z 9.0 172 270.60 2018-12-29T08:52:57.000Z 9.0 172 270.60 2018-12-29T08:52:58.000Z 9.0 170 270.60 2018-12-29T08:52:59.000Z 9.0 171 270.40 2018-12-29T08:53:00.000Z 9.0 171 270.40 2018-12-29T08:53:01.000Z 9.0 172 270.60 2018-12-29T08:53:02.000Z 9.0 170 270.60 2018-12-29T08:53:03.000Z 9.0 171 270.80 2018-12-29T08:53:04.000Z 9.0 171 271.00 2018-12-29T08:53:05.000Z 9.0 171 271.20 2018-12-29T08:53:06.000Z 9.0 169 271.20 2018-12-29T08:53:07.000Z 9.0 167 271.20 2018-12-29T08:53:08.000Z 9.0 167 271.20 2018-12-29T08:53:09.000Z 9.0 166 271.20 2018-12-29T08:53:10.000Z 9.0 165 271.00 2018-12-29T08:53:11.000Z 9.0 163 270.80 2018-12-29T08:53:12.000Z 9.0 164 270.80 2018-12-29T08:53:13.000Z 9.0 165 270.80 2018-12-29T08:53:14.000Z 9.0 166 270.80 2018-12-29T08:53:15.000Z 9.0 164 270.80 2018-12-29T08:53:16.000Z 9.0 163 270.80 2018-12-29T08:53:17.000Z 9.0 167 270.80 2018-12-29T08:53:18.000Z 9.0 165 270.60 2018-12-29T08:53:19.000Z 9.0 164 270.60 2018-12-29T08:53:20.000Z 9.0 162 270.60 2018-12-29T08:53:21.000Z 9.0 161 270.80 2018-12-29T08:53:22.000Z 9.0 162 270.80 2018-12-29T08:53:23.000Z 9.0 162 270.80 2018-12-29T08:53:24.000Z 9.0 161 270.60 2018-12-29T08:53:25.000Z 9.0 161 270.80 2018-12-29T08:53:26.000Z 9.0 160 271.00 2018-12-29T08:53:27.000Z 9.0 161 271.20 2018-12-29T08:53:28.000Z 9.0 161 271.40 2018-12-29T08:53:29.000Z 9.0 162 271.60 2018-12-29T08:53:30.000Z 9.0 161 271.60 2018-12-29T08:53:31.000Z 9.0 159 271.60 2018-12-29T08:53:32.000Z 9.0 158 271.80 2018-12-29T08:53:33.000Z 9.0 157 271.80 2018-12-29T08:53:34.000Z 9.0 155 271.80 2018-12-29T08:53:35.000Z 9.0 154 271.80 2018-12-29T08:53:36.000Z 9.0 154 271.60 2018-12-29T08:53:37.000Z 9.0 154 271.60 2018-12-29T08:53:38.000Z 9.0 153 271.60 2018-12-29T08:53:39.000Z 9.0 154 271.60 2018-12-29T08:53:40.000Z 9.0 154 271.60 2018-12-29T08:53:41.000Z 9.0 153 271.40 2018-12-29T08:53:42.000Z 9.0 153 271.40 2018-12-29T08:53:43.000Z 9.0 151 271.40 2018-12-29T08:53:44.000Z 9.0 150 271.40 2018-12-29T08:53:45.000Z 9.0 151 271.40 2018-12-29T08:53:46.000Z 9.0 152 271.40 2018-12-29T08:53:47.000Z 9.0 151 271.40 2018-12-29T08:53:48.000Z 9.0 150 271.60 2018-12-29T08:53:49.000Z 9.0 150 271.40 2018-12-29T08:53:50.000Z 9.0 145 271.40 2018-12-29T08:53:51.000Z 9.0 144 271.40 2018-12-29T08:53:52.000Z 9.0 142 271.60 2018-12-29T08:53:53.000Z 9.0 142 271.40 2018-12-29T08:53:54.000Z 9.0 141 271.20 2018-12-29T08:53:55.000Z 9.0 142 271.20 2018-12-29T08:53:56.000Z 9.0 144 271.00 2018-12-29T08:53:57.000Z 9.0 144 271.20 2018-12-29T08:53:58.000Z 9.0 145 270.80 2018-12-29T08:53:59.000Z 9.0 145 271.00 2018-12-29T08:54:00.000Z 9.0 144 271.00 2018-12-29T08:54:01.000Z 9.0 145 271.00 2018-12-29T08:54:02.000Z 9.0 145 271.00 2018-12-29T08:54:03.000Z 9.0 144 271.00 2018-12-29T08:54:04.000Z 9.0 144 271.00 2018-12-29T08:54:05.000Z 9.0 141 270.80 2018-12-29T08:54:06.000Z 9.0 134 270.80 2018-12-29T08:54:07.000Z 9.0 132 271.00 2018-12-29T08:54:08.000Z 9.0 131 270.80 2018-12-29T08:54:09.000Z 9.0 132 270.80 2018-12-29T08:54:10.000Z 9.0 132 270.80 2018-12-29T08:54:11.000Z 9.0 135 270.80 2018-12-29T08:54:12.000Z 9.0 135 270.80 2018-12-29T08:54:13.000Z 9.0 135 270.80 2018-12-29T08:54:14.000Z 9.0 132 270.60 2018-12-29T08:54:15.000Z 9.0 128 270.60 2018-12-29T08:54:16.000Z 9.0 127 270.60 2018-12-29T08:54:17.000Z 9.0 127 270.60 2018-12-29T08:54:18.000Z 9.0 130 270.60 2018-12-29T08:54:19.000Z 9.0 132 270.60 2018-12-29T08:54:20.000Z 9.0 134 270.60 2018-12-29T08:54:21.000Z 9.0 136 270.60 2018-12-29T08:54:22.000Z 9.0 132 270.60 2018-12-29T08:54:23.000Z 9.0 128 270.80 2018-12-29T08:54:24.000Z 9.0 132 270.60 2018-12-29T08:54:25.000Z 9.0 132 270.40 2018-12-29T08:54:26.000Z 9.0 132 270.20 2018-12-29T08:54:27.000Z 9.0 132 270.40 2018-12-29T08:54:28.000Z 9.0 135 270.40 2018-12-29T08:54:29.000Z 10.0 135 270.40 2018-12-29T08:54:30.000Z 10.0 135 270.40 2018-12-29T08:54:31.000Z 10.0 135 270.40 2018-12-29T08:54:32.000Z 10.0 135 270.60 2018-12-29T08:54:33.000Z 10.0 135 270.40 2018-12-29T08:54:34.000Z 10.0 136 270.40 2018-12-29T08:54:35.000Z 10.0 137 270.20 2018-12-29T08:54:36.000Z 10.0 137 270.40 2018-12-29T08:54:37.000Z 10.0 138 270.40 2018-12-29T08:54:38.000Z 10.0 140 270.40 2018-12-29T08:54:39.000Z 10.0 142 270.40 2018-12-29T08:54:40.000Z 10.0 143 270.60 2018-12-29T08:54:41.000Z 10.0 145 270.80 2018-12-29T08:54:42.000Z 10.0 145 270.80 2018-12-29T08:54:43.000Z 10.0 146 271.00 2018-12-29T08:54:44.000Z 10.0 146 271.00 2018-12-29T08:54:45.000Z 10.0 147 271.20 2018-12-29T08:54:46.000Z 10.0 148 271.20 2018-12-29T08:54:47.000Z 10.0 149 271.20 2018-12-29T08:54:48.000Z 10.0 149 271.20 2018-12-29T08:54:49.000Z 10.0 150 271.20 2018-12-29T08:54:50.000Z 10.0 149 271.20 2018-12-29T08:54:51.000Z 10.0 151 271.20 2018-12-29T08:54:52.000Z 10.0 151 271.20 2018-12-29T08:54:53.000Z 10.0 152 271.00 2018-12-29T08:54:54.000Z 10.0 154 270.80 2018-12-29T08:54:55.000Z 10.0 154 270.80 2018-12-29T08:54:56.000Z 10.0 153 270.60 2018-12-29T08:54:57.000Z 10.0 154 270.80 2018-12-29T08:54:58.000Z 10.0 153 270.40 2018-12-29T08:54:59.000Z 10.0 154 269.80 2018-12-29T08:55:00.000Z 10.0 153 269.40 2018-12-29T08:55:01.000Z 10.0 153 269.00 2018-12-29T08:55:02.000Z 10.0 153 268.80 2018-12-29T08:55:03.000Z 10.0 153 268.40 2018-12-29T08:55:04.000Z 10.0 152 268.20 2018-12-29T08:55:05.000Z 10.0 153 268.00 2018-12-29T08:55:06.000Z 10.0 153 267.80 2018-12-29T08:55:07.000Z 10.0 152 267.60 2018-12-29T08:55:08.000Z 10.0 150 267.60 2018-12-29T08:55:09.000Z 10.0 149 267.40 2018-12-29T08:55:10.000Z 10.0 148 267.40 2018-12-29T08:55:11.000Z 10.0 147 267.40 2018-12-29T08:55:12.000Z 10.0 147 267.20 2018-12-29T08:55:13.000Z 10.0 148 267.20 2018-12-29T08:55:14.000Z 10.0 149 267.00 2018-12-29T08:55:15.000Z 10.0 150 267.20 2018-12-29T08:55:16.000Z 9.0 149 267.20 2018-12-29T08:55:17.000Z 9.0 149 267.20 2018-12-29T08:55:18.000Z 9.0 149 267.40 2018-12-29T08:55:19.000Z 9.0 150 267.40 2018-12-29T08:55:20.000Z 9.0 150 267.40 2018-12-29T08:55:21.000Z 9.0 151 267.40 2018-12-29T08:55:22.000Z 9.0 150 267.20 2018-12-29T08:55:23.000Z 9.0 150 267.20 2018-12-29T08:55:24.000Z 9.0 149 267.40 2018-12-29T08:55:25.000Z 9.0 150 267.40 2018-12-29T08:55:26.000Z 9.0 149 267.20 2018-12-29T08:55:27.000Z 9.0 150 267.40 2018-12-29T08:55:28.000Z 9.0 150 267.40 2018-12-29T08:55:29.000Z 9.0 150 267.60 2018-12-29T08:55:30.000Z 9.0 151 267.60 2018-12-29T08:55:31.000Z 9.0 150 267.40 2018-12-29T08:55:32.000Z 9.0 151 267.00 2018-12-29T08:55:33.000Z 9.0 149 267.20 2018-12-29T08:55:34.000Z 9.0 150 267.20 2018-12-29T08:55:35.000Z 9.0 150 267.20 2018-12-29T08:55:36.000Z 9.0 150 267.20 2018-12-29T08:55:37.000Z 9.0 149 267.20 2018-12-29T08:55:38.000Z 9.0 148 267.20 2018-12-29T08:55:39.000Z 9.0 148 267.20 2018-12-29T08:55:40.000Z 9.0 147 267.20 2018-12-29T08:55:41.000Z 9.0 146 267.20 2018-12-29T08:55:42.000Z 9.0 145 267.20 2018-12-29T08:55:43.000Z 9.0 143 267.20 2018-12-29T08:55:44.000Z 9.0 142 267.20 2018-12-29T08:55:45.000Z 9.0 143 267.20 2018-12-29T08:55:46.000Z 9.0 142 267.40 2018-12-29T08:55:47.000Z 9.0 143 267.40 2018-12-29T08:55:48.000Z 9.0 143 267.40 2018-12-29T08:55:49.000Z 9.0 145 267.20 2018-12-29T08:55:50.000Z 9.0 144 267.40 2018-12-29T08:55:51.000Z 9.0 144 267.40 2018-12-29T08:55:52.000Z 9.0 144 267.40 2018-12-29T08:55:53.000Z 9.0 143 267.60 2018-12-29T08:55:54.000Z 9.0 142 267.40 2018-12-29T08:55:55.000Z 9.0 140 267.40 2018-12-29T08:55:56.000Z 9.0 140 267.60 2018-12-29T08:55:57.000Z 9.0 140 267.60 2018-12-29T08:55:58.000Z 9.0 139 267.60 2018-12-29T08:55:59.000Z 9.0 139 267.60 2018-12-29T08:56:00.000Z 9.0 140 267.60 2018-12-29T08:56:01.000Z 9.0 140 267.60 2018-12-29T08:56:02.000Z 9.0 140 267.60 2018-12-29T08:56:03.000Z 9.0 139 267.60 2018-12-29T08:56:04.000Z 9.0 138 267.60 2018-12-29T08:56:05.000Z 9.0 137 267.60 2018-12-29T08:56:06.000Z 9.0 136 267.60 2018-12-29T08:56:07.000Z 9.0 136 267.60 2018-12-29T08:56:08.000Z 9.0 137 267.60 2018-12-29T08:56:09.000Z 9.0 138 267.80 2018-12-29T08:56:10.000Z 9.0 138 267.80 2018-12-29T08:56:11.000Z 9.0 139 267.80 2018-12-29T08:56:12.000Z 9.0 139 267.80 2018-12-29T08:56:13.000Z 9.0 140 267.80 2018-12-29T08:56:14.000Z 9.0 140 267.80 2018-12-29T08:56:15.000Z 9.0 140 267.80 2018-12-29T08:56:16.000Z 9.0 139 268.00 2018-12-29T08:56:17.000Z 9.0 141 268.00 2018-12-29T08:56:18.000Z 9.0 142 268.00 2018-12-29T08:56:19.000Z 9.0 144 268.00 2018-12-29T08:56:20.000Z 9.0 144 268.00 2018-12-29T08:56:21.000Z 9.0 145 268.20 2018-12-29T08:56:22.000Z 9.0 146 268.40 2018-12-29T08:56:23.000Z 9.0 146 268.40 2018-12-29T08:56:24.000Z 9.0 148 268.40 2018-12-29T08:56:25.000Z 9.0 148 268.60 2018-12-29T08:56:26.000Z 9.0 149 268.60 2018-12-29T08:56:27.000Z 9.0 149 268.60 2018-12-29T08:56:28.000Z 9.0 148 268.60 2018-12-29T08:56:29.000Z 9.0 148 268.60 2018-12-29T08:56:30.000Z 9.0 147 268.60 2018-12-29T08:56:31.000Z 9.0 147 268.60 2018-12-29T08:56:32.000Z 9.0 147 268.60 2018-12-29T08:56:33.000Z 9.0 148 268.80 2018-12-29T08:56:34.000Z 9.0 148 268.80 2018-12-29T08:56:35.000Z 9.0 148 268.80 2018-12-29T08:56:36.000Z 9.0 146 268.80 2018-12-29T08:56:37.000Z 9.0 147 268.60 2018-12-29T08:56:38.000Z 9.0 146 268.60 2018-12-29T08:56:39.000Z 9.0 147 268.60 2018-12-29T08:56:40.000Z 9.0 147 268.40 2018-12-29T08:56:41.000Z 9.0 148 268.60 2018-12-29T08:56:42.000Z 9.0 147 268.80 2018-12-29T08:56:43.000Z 9.0 149 269.00 2018-12-29T08:56:44.000Z 9.0 150 269.20 2018-12-29T08:56:45.000Z 9.0 150 269.20 2018-12-29T08:56:46.000Z 9.0 150 269.00 2018-12-29T08:56:47.000Z 9.0 150 269.00 2018-12-29T08:56:48.000Z 9.0 149 269.00 2018-12-29T08:56:49.000Z 9.0 149 269.00 2018-12-29T08:56:50.000Z 9.0 149 268.80 2018-12-29T08:56:51.000Z 9.0 149 268.80 2018-12-29T08:56:52.000Z 9.0 149 268.80 2018-12-29T08:56:53.000Z 9.0 149 269.00 2018-12-29T08:56:54.000Z 9.0 150 269.00 2018-12-29T08:56:55.000Z 9.0 150 269.00 2018-12-29T08:56:56.000Z 9.0 150 269.00 2018-12-29T08:56:57.000Z 9.0 150 269.00 2018-12-29T08:56:58.000Z 9.0 150 269.00 2018-12-29T08:56:59.000Z 9.0 151 269.00 2018-12-29T08:57:00.000Z 9.0 150 268.80 2018-12-29T08:57:01.000Z 9.0 149 268.80 2018-12-29T08:57:02.000Z 9.0 149 268.80 2018-12-29T08:57:03.000Z 9.0 150 269.00 2018-12-29T08:57:04.000Z 9.0 150 269.00 2018-12-29T08:57:05.000Z 9.0 150 269.00 2018-12-29T08:57:06.000Z 9.0 150 269.00 2018-12-29T08:57:07.000Z 9.0 150 269.00 2018-12-29T08:57:08.000Z 9.0 150 269.00 2018-12-29T08:57:09.000Z 9.0 150 269.00 2018-12-29T08:57:10.000Z 9.0 149 269.00 2018-12-29T08:57:11.000Z 9.0 150 269.00 2018-12-29T08:57:12.000Z 9.0 150 269.00 2018-12-29T08:57:13.000Z 9.0 150 269.20 2018-12-29T08:57:14.000Z 9.0 150 269.20 2018-12-29T08:57:15.000Z 9.0 152 269.20 2018-12-29T08:57:16.000Z 9.0 151 269.20 2018-12-29T08:57:17.000Z 9.0 152 269.20 2018-12-29T08:57:18.000Z 9.0 153 269.20 2018-12-29T08:57:19.000Z 9.0 154 269.00 2018-12-29T08:57:20.000Z 9.0 154 269.00 2018-12-29T08:57:21.000Z 9.0 154 268.80 2018-12-29T08:57:22.000Z 9.0 155 269.00 2018-12-29T08:57:23.000Z 9.0 157 269.20 2018-12-29T08:57:24.000Z 9.0 156 269.40 2018-12-29T08:57:25.000Z 9.0 157 269.80 2018-12-29T08:57:26.000Z 9.0 156 269.80 2018-12-29T08:57:27.000Z 9.0 156 270.20 2018-12-29T08:57:28.000Z 9.0 157 270.20 2018-12-29T08:57:29.000Z 9.0 158 270.20 2018-12-29T08:57:30.000Z 9.0 157 270.20 2018-12-29T08:57:31.000Z 9.0 157 270.40 2018-12-29T08:57:32.000Z 9.0 157 270.40 2018-12-29T08:57:33.000Z 9.0 157 270.40 2018-12-29T08:57:34.000Z 9.0 157 270.40 2018-12-29T08:57:35.000Z 9.0 157 270.40 2018-12-29T08:57:36.000Z 9.0 157 270.40 2018-12-29T08:57:37.000Z 9.0 156 270.40 2018-12-29T08:57:38.000Z 9.0 157 270.20 2018-12-29T08:57:39.000Z 9.0 155 270.20 2018-12-29T08:57:40.000Z 9.0 155 270.00 2018-12-29T08:57:41.000Z 9.0 155 269.80 2018-12-29T08:57:42.000Z 9.0 154 269.60 2018-12-29T08:57:43.000Z 9.0 153 269.60 2018-12-29T08:57:44.000Z 9.0 152 269.40 2018-12-29T08:57:45.000Z 9.0 153 269.40 2018-12-29T08:57:46.000Z 9.0 152 269.20 2018-12-29T08:57:47.000Z 9.0 150 269.40 2018-12-29T08:57:48.000Z 9.0 149 269.20 2018-12-29T08:57:49.000Z 9.0 149 269.20 2018-12-29T08:57:50.000Z 9.0 149 269.20 2018-12-29T08:57:51.000Z 9.0 149 269.20 2018-12-29T08:57:52.000Z 9.0 146 269.00 2018-12-29T08:57:53.000Z 9.0 144 268.80 2018-12-29T08:57:54.000Z 9.0 143 268.80 2018-12-29T08:57:55.000Z 9.0 143 269.00 2018-12-29T08:57:56.000Z 9.0 143 269.00 2018-12-29T08:57:57.000Z 9.0 143 269.00 2018-12-29T08:57:58.000Z 9.0 144 269.20 2018-12-29T08:57:59.000Z 9.0 144 269.40 2018-12-29T08:58:00.000Z 9.0 145 269.40 2018-12-29T08:58:01.000Z 9.0 145 269.40 2018-12-29T08:58:02.000Z 9.0 144 269.60 2018-12-29T08:58:03.000Z 9.0 142 269.60 2018-12-29T08:58:04.000Z 9.0 141 269.40 2018-12-29T08:58:05.000Z 9.0 141 269.40 2018-12-29T08:58:06.000Z 9.0 141 269.40 2018-12-29T08:58:07.000Z 9.0 142 269.40 2018-12-29T08:58:08.000Z 9.0 142 269.40 2018-12-29T08:58:09.000Z 9.0 141 269.40 2018-12-29T08:58:10.000Z 9.0 142 269.20 2018-12-29T08:58:11.000Z 9.0 142 269.20 2018-12-29T08:58:12.000Z 9.0 142 269.20 2018-12-29T08:58:13.000Z 9.0 142 269.00 2018-12-29T08:58:14.000Z 9.0 142 268.80 2018-12-29T08:58:15.000Z 9.0 143 268.80 2018-12-29T08:58:16.000Z 9.0 144 268.80 2018-12-29T08:58:17.000Z 9.0 145 268.80 2018-12-29T08:58:18.000Z 9.0 145 268.80 2018-12-29T08:58:19.000Z 9.0 146 268.80 2018-12-29T08:58:20.000Z 9.0 145 268.80 2018-12-29T08:58:21.000Z 9.0 147 268.80 2018-12-29T08:58:22.000Z 9.0 147 268.80 2018-12-29T08:58:23.000Z 9.0 147 268.60 2018-12-29T08:58:24.000Z 9.0 144 268.60 2018-12-29T08:58:25.000Z 9.0 139 268.60 2018-12-29T08:58:26.000Z 9.0 138 268.60 2018-12-29T08:58:27.000Z 9.0 137 268.60 2018-12-29T08:58:28.000Z 9.0 138 268.60 2018-12-29T08:58:29.000Z 9.0 139 268.60 2018-12-29T08:58:30.000Z 9.0 141 268.60 2018-12-29T08:58:31.000Z 9.0 142 268.60 2018-12-29T08:58:32.000Z 9.0 141 268.60 2018-12-29T08:58:33.000Z 9.0 139 268.60 2018-12-29T08:58:34.000Z 9.0 138 268.60 2018-12-29T08:58:35.000Z 9.0 140 268.60 2018-12-29T08:58:36.000Z 9.0 140 268.60 2018-12-29T08:58:37.000Z 9.0 137 268.60 2018-12-29T08:58:38.000Z 9.0 134 268.60 2018-12-29T08:58:39.000Z 9.0 135 268.60 2018-12-29T08:58:40.000Z 9.0 136 268.80 2018-12-29T08:58:41.000Z 9.0 134 268.80 2018-12-29T08:58:42.000Z 9.0 131 268.80 2018-12-29T08:58:43.000Z 9.0 130 268.80 2018-12-29T08:58:44.000Z 9.0 130 268.80 2018-12-29T08:58:45.000Z 9.0 129 268.80 2018-12-29T08:58:46.000Z 9.0 129 268.60 2018-12-29T08:58:47.000Z 9.0 131 268.60 2018-12-29T08:58:48.000Z 9.0 131 268.40 2018-12-29T08:58:49.000Z 9.0 128 268.40 2018-12-29T08:58:50.000Z 9.0 127 268.40 2018-12-29T08:58:51.000Z 9.0 129 268.40 2018-12-29T08:58:52.000Z 9.0 130 268.40 2018-12-29T08:58:53.000Z 9.0 131 268.60 2018-12-29T08:58:54.000Z 9.0 134 268.60 2018-12-29T08:58:55.000Z 9.0 127 268.40 2018-12-29T08:58:56.000Z 9.0 127 268.60 2018-12-29T08:58:57.000Z 9.0 127 268.40 2018-12-29T08:58:58.000Z 9.0 127 268.60 2018-12-29T08:58:59.000Z 9.0 109 268.40 2018-12-29T08:59:00.000Z 9.0 122 268.40 2018-12-29T08:59:01.000Z 9.0 126 268.40 2018-12-29T08:59:02.000Z 9.0 128 268.40 2018-12-29T08:59:03.000Z 9.0 127 268.40 2018-12-29T08:59:04.000Z 9.0 124 268.40 2018-12-29T08:59:05.000Z 9.0 122 268.40 2018-12-29T08:59:06.000Z 9.0 118 268.20 2018-12-29T08:59:07.000Z 9.0 121 268.20 2018-12-29T08:59:08.000Z 9.0 122 268.20 2018-12-29T08:59:09.000Z 10.0 123 268.20 2018-12-29T08:59:10.000Z 10.0 123 268.20 2018-12-29T08:59:11.000Z 10.0 123 268.20 2018-12-29T08:59:12.000Z 10.0 126 268.20 2018-12-29T08:59:13.000Z 10.0 127 268.20 2018-12-29T08:59:14.000Z 10.0 125 268.00 2018-12-29T08:59:15.000Z 10.0 125 268.00 2018-12-29T08:59:16.000Z 10.0 126 268.00 2018-12-29T08:59:17.000Z 10.0 128 268.00 2018-12-29T08:59:18.000Z 10.0 130 268.00 2018-12-29T08:59:19.000Z 10.0 132 267.80 2018-12-29T08:59:20.000Z 10.0 133 267.80 2018-12-29T08:59:21.000Z 10.0 133 267.80 2018-12-29T08:59:22.000Z 10.0 126 267.80 2018-12-29T08:59:23.000Z 10.0 111 267.80 2018-12-29T08:59:24.000Z 10.0 110 267.60 2018-12-29T08:59:25.000Z 10.0 118 267.60 2018-12-29T08:59:26.000Z 10.0 123 267.80 2018-12-29T08:59:27.000Z 10.0 125 267.80 2018-12-29T08:59:28.000Z 10.0 125 267.60 2018-12-29T08:59:29.000Z 10.0 125 267.60 2018-12-29T08:59:30.000Z 10.0 127 267.60 2018-12-29T08:59:31.000Z 10.0 129 267.60 2018-12-29T08:59:32.000Z 10.0 132 267.60 2018-12-29T08:59:33.000Z 10.0 133 267.60 2018-12-29T08:59:34.000Z 10.0 130 267.60 2018-12-29T08:59:35.000Z 10.0 121 267.60 2018-12-29T08:59:36.000Z 10.0 110 267.60 2018-12-29T08:59:37.000Z 10.0 110 267.60 2018-12-29T08:59:38.000Z 10.0 111 267.40 2018-12-29T08:59:39.000Z 10.0 117 267.20 2018-12-29T08:59:40.000Z 10.0 120 267.20 2018-12-29T08:59:41.000Z 10.0 122 267.20 2018-12-29T08:59:42.000Z 10.0 122 267.00 2018-12-29T08:59:43.000Z 10.0 124 266.80 2018-12-29T08:59:44.000Z 10.0 124 266.40 2018-12-29T08:59:45.000Z 10.0 126 266.00 2018-12-29T08:59:46.000Z 10.0 126 265.80 2018-12-29T08:59:47.000Z 10.0 127 265.00 2018-12-29T08:59:48.000Z 10.0 128 264.40 2018-12-29T08:59:49.000Z 10.0 130 263.80 2018-12-29T08:59:50.000Z 10.0 132 263.20 2018-12-29T08:59:51.000Z 10.0 132 262.80 2018-12-29T08:59:52.000Z 10.0 132 262.40 2018-12-29T08:59:53.000Z 10.0 134 262.00 2018-12-29T08:59:54.000Z 10.0 136 261.40 2018-12-29T08:59:55.000Z 10.0 137 260.60 2018-12-29T08:59:56.000Z 10.0 139 259.80 2018-12-29T08:59:57.000Z 10.0 140 259.40 2018-12-29T08:59:58.000Z 10.0 141 258.60 2018-12-29T08:59:59.000Z 10.0 141 258.20 2018-12-29T09:00:00.000Z 10.0 140 258.00 2018-12-29T09:00:01.000Z 10.0 142 257.80 2018-12-29T09:00:02.000Z 10.0 142 257.20 2018-12-29T09:00:03.000Z 10.0 143 256.80 2018-12-29T09:00:04.000Z 10.0 143 256.60 2018-12-29T09:00:05.000Z 10.0 144 256.20 2018-12-29T09:00:06.000Z 10.0 144 255.80 2018-12-29T09:00:07.000Z 10.0 144 255.40 2018-12-29T09:00:08.000Z 10.0 144 255.20 2018-12-29T09:00:09.000Z 10.0 143 255.00 2018-12-29T09:00:10.000Z 10.0 142 254.40 2018-12-29T09:00:11.000Z 10.0 140 254.60 2018-12-29T09:00:12.000Z 10.0 141 254.20 2018-12-29T09:00:13.000Z 10.0 142 254.00 2018-12-29T09:00:14.000Z 10.0 141 253.80 2018-12-29T09:00:15.000Z 10.0 142 253.40 2018-12-29T09:00:16.000Z 10.0 143 253.00 2018-12-29T09:00:17.000Z 10.0 143 252.80 2018-12-29T09:00:18.000Z 10.0 143 252.20 2018-12-29T09:00:19.000Z 10.0 141 252.00 2018-12-29T09:00:20.000Z 10.0 141 251.60 2018-12-29T09:00:21.000Z 10.0 140 251.20 2018-12-29T09:00:22.000Z 10.0 139 251.00 2018-12-29T09:00:23.000Z 10.0 140 250.60 2018-12-29T09:00:24.000Z 10.0 138 250.20 2018-12-29T09:00:25.000Z 10.0 138 250.00 2018-12-29T09:00:26.000Z 10.0 137 249.40 2018-12-29T09:00:27.000Z 10.0 137 249.00 2018-12-29T09:00:28.000Z 10.0 137 248.60 2018-12-29T09:00:29.000Z 10.0 134 248.20 2018-12-29T09:00:30.000Z 9.0 133 247.60 2018-12-29T09:00:31.000Z 9.0 133 247.20 2018-12-29T09:00:32.000Z 9.0 133 246.60 2018-12-29T09:00:33.000Z 9.0 135 246.00 2018-12-29T09:00:34.000Z 9.0 135 245.40 2018-12-29T09:00:35.000Z 9.0 135 244.80 2018-12-29T09:00:36.000Z 9.0 135 244.40 2018-12-29T09:00:37.000Z 9.0 134 244.00 2018-12-29T09:00:38.000Z 9.0 134 243.60 2018-12-29T09:00:39.000Z 9.0 134 243.20 2018-12-29T09:00:40.000Z 9.0 135 242.80 2018-12-29T09:00:41.000Z 9.0 134 242.40 2018-12-29T09:00:42.000Z 9.0 134 242.20 2018-12-29T09:00:43.000Z 9.0 135 241.60 2018-12-29T09:00:44.000Z 9.0 134 241.20 2018-12-29T09:00:45.000Z 9.0 135 241.00 2018-12-29T09:00:46.000Z 9.0 131 240.80 2018-12-29T09:00:47.000Z 9.0 127 240.60 2018-12-29T09:00:48.000Z 9.0 129 240.20 2018-12-29T09:00:49.000Z 9.0 132 239.80 2018-12-29T09:00:50.000Z 9.0 133 239.60 2018-12-29T09:00:51.000Z 9.0 135 239.60 2018-12-29T09:00:52.000Z 9.0 135 239.60 2018-12-29T09:00:53.000Z 9.0 137 239.60 2018-12-29T09:00:54.000Z 9.0 138 239.60 2018-12-29T09:00:55.000Z 9.0 141 239.80 2018-12-29T09:00:56.000Z 9.0 141 240.00 2018-12-29T09:00:57.000Z 9.0 143 240.20 2018-12-29T09:00:58.000Z 9.0 145 240.20 2018-12-29T09:00:59.000Z 9.0 145 240.60 2018-12-29T09:01:00.000Z 9.0 146 240.60 2018-12-29T09:01:01.000Z 9.0 146 240.80 2018-12-29T09:01:02.000Z 9.0 146 241.00 2018-12-29T09:01:03.000Z 9.0 147 241.00 2018-12-29T09:01:04.000Z 9.0 148 241.20 2018-12-29T09:01:05.000Z 9.0 147 241.20 2018-12-29T09:01:06.000Z 9.0 147 241.40 2018-12-29T09:01:07.000Z 9.0 146 241.60 2018-12-29T09:01:08.000Z 9.0 146 241.60 2018-12-29T09:01:09.000Z 9.0 145 241.80 2018-12-29T09:01:10.000Z 9.0 145 241.80 2018-12-29T09:01:11.000Z 9.0 146 241.80 2018-12-29T09:01:12.000Z 9.0 145 241.80 2018-12-29T09:01:13.000Z 9.0 144 242.00 2018-12-29T09:01:14.000Z 9.0 146 242.00 2018-12-29T09:01:15.000Z 9.0 146 241.80 2018-12-29T09:01:16.000Z 9.0 146 241.80 2018-12-29T09:01:17.000Z 9.0 146 241.80 2018-12-29T09:01:18.000Z 9.0 145 241.80 2018-12-29T09:01:19.000Z 9.0 143 242.00 2018-12-29T09:01:20.000Z 9.0 143 242.00 2018-12-29T09:01:21.000Z 9.0 143 242.20 2018-12-29T09:01:22.000Z 9.0 143 242.20 2018-12-29T09:01:23.000Z 9.0 143 242.20 2018-12-29T09:01:24.000Z 9.0 143 242.20 2018-12-29T09:01:25.000Z 9.0 142 242.20 2018-12-29T09:01:26.000Z 9.0 143 242.20 2018-12-29T09:01:27.000Z 9.0 143 242.20 2018-12-29T09:01:28.000Z 9.0 143 242.20 2018-12-29T09:01:29.000Z 9.0 143 242.00 2018-12-29T09:01:30.000Z 9.0 144 242.20 2018-12-29T09:01:31.000Z 9.0 144 242.20 2018-12-29T09:01:32.000Z 9.0 146 242.20 2018-12-29T09:01:33.000Z 9.0 147 242.20 2018-12-29T09:01:34.000Z 9.0 148 242.40 2018-12-29T09:01:35.000Z 9.0 147 242.40 2018-12-29T09:01:36.000Z 9.0 148 242.40 2018-12-29T09:01:37.000Z 9.0 149 242.40 2018-12-29T09:01:38.000Z 9.0 149 242.40 2018-12-29T09:01:39.000Z 9.0 149 242.40 2018-12-29T09:01:40.000Z 9.0 148 242.40 2018-12-29T09:01:41.000Z 9.0 149 242.40 2018-12-29T09:01:42.000Z 9.0 150 242.40 2018-12-29T09:01:43.000Z 9.0 149 242.40 2018-12-29T09:01:44.000Z 9.0 147 242.40 2018-12-29T09:01:45.000Z 9.0 143 242.40 2018-12-29T09:01:46.000Z 9.0 139 242.40 2018-12-29T09:01:47.000Z 9.0 136 242.40 2018-12-29T09:01:48.000Z 9.0 134 242.40 2018-12-29T09:01:49.000Z 9.0 136 242.60 2018-12-29T09:01:50.000Z 9.0 135 242.40 2018-12-29T09:01:51.000Z 9.0 137 242.60 2018-12-29T09:01:52.000Z 9.0 138 242.60 2018-12-29T09:01:53.000Z 9.0 139 242.60 2018-12-29T09:01:54.000Z 9.0 140 242.80 2018-12-29T09:01:55.000Z 9.0 140 242.80 2018-12-29T09:01:56.000Z 9.0 141 242.80 2018-12-29T09:01:57.000Z 9.0 143 243.00 2018-12-29T09:01:58.000Z 9.0 144 243.00 2018-12-29T09:01:59.000Z 9.0 145 243.00 2018-12-29T09:02:00.000Z 9.0 145 243.00 2018-12-29T09:02:01.000Z 9.0 144 243.20 2018-12-29T09:02:02.000Z 9.0 143 243.40 2018-12-29T09:02:03.000Z 9.0 143 243.60 2018-12-29T09:02:04.000Z 9.0 142 243.60 2018-12-29T09:02:05.000Z 9.0 144 243.80 2018-12-29T09:02:06.000Z 9.0 143 243.80 2018-12-29T09:02:07.000Z 9.0 144 244.00 2018-12-29T09:02:08.000Z 9.0 145 244.00 2018-12-29T09:02:09.000Z 9.0 145 244.20 2018-12-29T09:02:10.000Z 9.0 145 244.40 2018-12-29T09:02:11.000Z 9.0 145 244.20 2018-12-29T09:02:12.000Z 9.0 146 244.60 2018-12-29T09:02:13.000Z 9.0 146 244.60 2018-12-29T09:02:14.000Z 9.0 146 244.40 2018-12-29T09:02:15.000Z 9.0 147 244.60 2018-12-29T09:02:16.000Z 9.0 147 244.80 2018-12-29T09:02:17.000Z 9.0 148 245.00 2018-12-29T09:02:18.000Z 9.0 147 245.00 2018-12-29T09:02:19.000Z 9.0 148 245.40 2018-12-29T09:02:20.000Z 9.0 149 245.20 2018-12-29T09:02:21.000Z 9.0 148 245.60 2018-12-29T09:02:22.000Z 9.0 149 245.40 2018-12-29T09:02:23.000Z 9.0 149 245.60 2018-12-29T09:02:24.000Z 9.0 149 245.60 2018-12-29T09:02:25.000Z 9.0 149 245.80 2018-12-29T09:02:26.000Z 9.0 150 245.60 2018-12-29T09:02:27.000Z 9.0 149 245.80 2018-12-29T09:02:28.000Z 9.0 149 246.00 2018-12-29T09:02:29.000Z 9.0 149 246.00 2018-12-29T09:02:30.000Z 9.0 150 246.00 2018-12-29T09:02:31.000Z 9.0 150 246.00 2018-12-29T09:02:32.000Z 9.0 150 246.20 2018-12-29T09:02:33.000Z 9.0 151 246.20 2018-12-29T09:02:34.000Z 9.0 152 246.20 2018-12-29T09:02:35.000Z 9.0 152 246.20 2018-12-29T09:02:36.000Z 9.0 152 246.40 2018-12-29T09:02:37.000Z 9.0 153 246.20 2018-12-29T09:02:38.000Z 9.0 153 246.40 2018-12-29T09:02:39.000Z 9.0 153 246.60 2018-12-29T09:02:40.000Z 9.0 152 246.60 2018-12-29T09:02:41.000Z 9.0 153 246.80 2018-12-29T09:02:42.000Z 9.0 155 247.00 2018-12-29T09:02:43.000Z 9.0 154 247.00 2018-12-29T09:02:44.000Z 9.0 156 247.20 2018-12-29T09:02:45.000Z 9.0 156 247.20 2018-12-29T09:02:46.000Z 9.0 156 247.40 2018-12-29T09:02:47.000Z 9.0 156 247.60 2018-12-29T09:02:48.000Z 9.0 156 247.80 2018-12-29T09:02:49.000Z 9.0 156 247.80 2018-12-29T09:02:50.000Z 9.0 157 247.80 2018-12-29T09:02:51.000Z 9.0 157 247.80 2018-12-29T09:02:52.000Z 9.0 157 248.00 2018-12-29T09:02:53.000Z 9.0 157 248.00 2018-12-29T09:02:54.000Z 9.0 158 248.20 2018-12-29T09:02:55.000Z 9.0 157 248.20 2018-12-29T09:02:56.000Z 9.0 158 248.40 2018-12-29T09:02:57.000Z 9.0 158 248.40 2018-12-29T09:02:58.000Z 9.0 158 248.60 2018-12-29T09:02:59.000Z 9.0 158 248.80 2018-12-29T09:03:00.000Z 9.0 159 248.80 2018-12-29T09:03:01.000Z 9.0 158 248.60 2018-12-29T09:03:02.000Z 9.0 159 248.80 2018-12-29T09:03:03.000Z 9.0 159 248.80 2018-12-29T09:03:04.000Z 9.0 159 249.00 2018-12-29T09:03:05.000Z 9.0 159 249.00 2018-12-29T09:03:06.000Z 9.0 159 249.20 2018-12-29T09:03:07.000Z 9.0 160 249.20 2018-12-29T09:03:08.000Z 9.0 159 249.00 2018-12-29T09:03:09.000Z 9.0 158 249.00 2018-12-29T09:03:10.000Z 9.0 158 248.80 2018-12-29T09:03:11.000Z 9.0 158 248.80 2018-12-29T09:03:12.000Z 9.0 158 248.80 2018-12-29T09:03:13.000Z 9.0 158 249.00 2018-12-29T09:03:14.000Z 9.0 157 249.00 2018-12-29T09:03:15.000Z 9.0 157 249.00 2018-12-29T09:03:16.000Z 9.0 158 249.00 2018-12-29T09:03:17.000Z 9.0 159 249.00 2018-12-29T09:03:18.000Z 9.0 158 249.00 2018-12-29T09:03:19.000Z 9.0 158 249.00 2018-12-29T09:03:20.000Z 9.0 159 249.20 2018-12-29T09:03:21.000Z 9.0 159 249.40 2018-12-29T09:03:22.000Z 9.0 159 249.60 2018-12-29T09:03:23.000Z 9.0 158 249.60 2018-12-29T09:03:24.000Z 9.0 159 249.60 2018-12-29T09:03:25.000Z 9.0 159 249.60 2018-12-29T09:03:26.000Z 9.0 159 249.80 2018-12-29T09:03:27.000Z 9.0 159 250.00 2018-12-29T09:03:28.000Z 9.0 159 250.00 2018-12-29T09:03:29.000Z 9.0 159 250.20 2018-12-29T09:03:30.000Z 9.0 159 250.40 2018-12-29T09:03:31.000Z 9.0 160 250.40 2018-12-29T09:03:32.000Z 9.0 160 250.60 2018-12-29T09:03:33.000Z 9.0 160 250.80 2018-12-29T09:03:34.000Z 9.0 160 251.00 2018-12-29T09:03:35.000Z 9.0 160 251.00 2018-12-29T09:03:36.000Z 9.0 160 251.00 2018-12-29T09:03:37.000Z 9.0 160 251.20 2018-12-29T09:03:38.000Z 9.0 160 251.20 2018-12-29T09:03:39.000Z 9.0 160 251.40 2018-12-29T09:03:40.000Z 9.0 161 251.60 2018-12-29T09:03:41.000Z 9.0 161 251.60 2018-12-29T09:03:42.000Z 9.0 161 251.60 2018-12-29T09:03:43.000Z 9.0 161 251.80 2018-12-29T09:03:44.000Z 9.0 160 251.80 2018-12-29T09:03:45.000Z 9.0 160 252.00 2018-12-29T09:03:46.000Z 9.0 160 252.00 2018-12-29T09:03:47.000Z 9.0 160 252.00 2018-12-29T09:03:48.000Z 9.0 160 252.00 2018-12-29T09:03:49.000Z 9.0 160 252.00 2018-12-29T09:03:50.000Z 9.0 160 252.20 2018-12-29T09:03:51.000Z 9.0 160 252.00 2018-12-29T09:03:52.000Z 9.0 160 252.20 2018-12-29T09:03:53.000Z 9.0 161 252.20 2018-12-29T09:03:54.000Z 9.0 160 252.40 2018-12-29T09:03:55.000Z 9.0 160 252.40 2018-12-29T09:03:56.000Z 9.0 161 252.60 2018-12-29T09:03:57.000Z 9.0 162 252.60 2018-12-29T09:03:58.000Z 9.0 162 252.60 2018-12-29T09:03:59.000Z 9.0 162 252.60 2018-12-29T09:04:00.000Z 9.0 162 252.80 2018-12-29T09:04:01.000Z 9.0 161 252.60 2018-12-29T09:04:02.000Z 9.0 160 252.80 2018-12-29T09:04:03.000Z 9.0 160 252.60 2018-12-29T09:04:04.000Z 9.0 161 252.80 2018-12-29T09:04:05.000Z 9.0 161 252.80 2018-12-29T09:04:06.000Z 9.0 161 252.80 2018-12-29T09:04:07.000Z 9.0 160 252.80 2018-12-29T09:04:08.000Z 9.0 160 252.80 2018-12-29T09:04:09.000Z 9.0 159 252.80 2018-12-29T09:04:10.000Z 9.0 160 253.00 2018-12-29T09:04:11.000Z 9.0 159 253.00 2018-12-29T09:04:12.000Z 9.0 159 253.00 2018-12-29T09:04:13.000Z 9.0 159 253.00 2018-12-29T09:04:14.000Z 9.0 159 253.00 2018-12-29T09:04:15.000Z 9.0 160 253.00 2018-12-29T09:04:16.000Z 9.0 160 253.20 2018-12-29T09:04:17.000Z 9.0 160 253.20 2018-12-29T09:04:18.000Z 9.0 159 253.00 2018-12-29T09:04:19.000Z 9.0 160 253.20 2018-12-29T09:04:20.000Z 9.0 159 253.40 2018-12-29T09:04:21.000Z 9.0 160 253.20 2018-12-29T09:04:22.000Z 9.0 160 253.40 2018-12-29T09:04:23.000Z 9.0 160 253.60 2018-12-29T09:04:24.000Z 9.0 161 253.80 2018-12-29T09:04:25.000Z 9.0 161 253.60 2018-12-29T09:04:26.000Z 9.0 162 253.60 2018-12-29T09:04:27.000Z 9.0 163 253.80 2018-12-29T09:04:28.000Z 9.0 163 254.00 2018-12-29T09:04:29.000Z 9.0 163 254.00 2018-12-29T09:04:30.000Z 9.0 163 254.00 2018-12-29T09:04:31.000Z 9.0 164 254.20 2018-12-29T09:04:32.000Z 9.0 164 254.40 2018-12-29T09:04:33.000Z 9.0 164 254.60 2018-12-29T09:04:34.000Z 9.0 164 254.60 2018-12-29T09:04:35.000Z 9.0 165 254.80 2018-12-29T09:04:36.000Z 9.0 165 254.80 2018-12-29T09:04:37.000Z 9.0 165 254.80 2018-12-29T09:04:38.000Z 9.0 165 254.80 2018-12-29T09:04:39.000Z 9.0 165 254.80 2018-12-29T09:04:40.000Z 9.0 166 254.80 2018-12-29T09:04:41.000Z 9.0 166 254.80 2018-12-29T09:04:42.000Z 9.0 166 254.80 2018-12-29T09:04:43.000Z 9.0 166 255.00 2018-12-29T09:04:44.000Z 9.0 165 255.20 2018-12-29T09:04:45.000Z 9.0 165 255.20 2018-12-29T09:04:46.000Z 9.0 165 255.20 2018-12-29T09:04:47.000Z 9.0 164 255.40 2018-12-29T09:04:48.000Z 9.0 163 255.40 2018-12-29T09:04:49.000Z 9.0 162 255.40 2018-12-29T09:04:50.000Z 9.0 162 255.40 2018-12-29T09:04:51.000Z 9.0 162 255.40 2018-12-29T09:04:52.000Z 9.0 161 255.40 2018-12-29T09:04:53.000Z 9.0 161 255.40 2018-12-29T09:04:54.000Z 9.0 160 255.40 2018-12-29T09:04:55.000Z 9.0 162 255.40 2018-12-29T09:04:56.000Z 9.0 161 255.60 2018-12-29T09:04:57.000Z 9.0 161 255.60 2018-12-29T09:04:58.000Z 9.0 161 255.60 2018-12-29T09:04:59.000Z 9.0 161 255.60 2018-12-29T09:05:00.000Z 9.0 162 255.60 2018-12-29T09:05:01.000Z 9.0 161 255.40 2018-12-29T09:05:02.000Z 9.0 160 255.40 2018-12-29T09:05:03.000Z 9.0 159 255.40 2018-12-29T09:05:04.000Z 8.0 157 255.40 2018-12-29T09:05:05.000Z 9.0 158 255.60 2018-12-29T09:05:06.000Z 9.0 160 255.60 2018-12-29T09:05:07.000Z 9.0 157 255.60 2018-12-29T09:05:08.000Z 9.0 155 255.60 2018-12-29T09:05:09.000Z 9.0 154 255.60 2018-12-29T09:05:10.000Z 9.0 152 255.80 2018-12-29T09:05:11.000Z 9.0 151 255.80 2018-12-29T09:05:12.000Z 9.0 151 256.00 2018-12-29T09:05:13.000Z 9.0 151 256.00 2018-12-29T09:05:14.000Z 9.0 151 256.00 2018-12-29T09:05:15.000Z 9.0 151 256.00 2018-12-29T09:05:16.000Z 9.0 152 256.00 2018-12-29T09:05:17.000Z 9.0 151 256.20 2018-12-29T09:05:18.000Z 9.0 152 256.20 2018-12-29T09:05:19.000Z 9.0 152 256.20 2018-12-29T09:05:20.000Z 9.0 150 256.40 2018-12-29T09:05:21.000Z 9.0 149 256.20 2018-12-29T09:05:22.000Z 9.0 148 256.40 2018-12-29T09:05:23.000Z 9.0 146 256.40 2018-12-29T09:05:24.000Z 9.0 146 256.40 2018-12-29T09:05:25.000Z 9.0 147 256.40 2018-12-29T09:05:26.000Z 9.0 147 256.40 2018-12-29T09:05:27.000Z 9.0 149 256.60 2018-12-29T09:05:28.000Z 9.0 149 256.60 2018-12-29T09:05:29.000Z 9.0 150 256.60 2018-12-29T09:05:30.000Z 9.0 150 256.80 2018-12-29T09:05:31.000Z 9.0 150 256.80 2018-12-29T09:05:32.000Z 9.0 150 257.00 2018-12-29T09:05:33.000Z 9.0 149 257.00 2018-12-29T09:05:34.000Z 9.0 147 257.00 2018-12-29T09:05:35.000Z 9.0 149 257.00 2018-12-29T09:05:36.000Z 9.0 150 257.00 2018-12-29T09:05:37.000Z 9.0 150 257.00 2018-12-29T09:05:38.000Z 9.0 151 257.20 2018-12-29T09:05:39.000Z 9.0 151 257.20 2018-12-29T09:05:40.000Z 9.0 151 257.40 2018-12-29T09:05:41.000Z 9.0 151 257.20 2018-12-29T09:05:42.000Z 9.0 152 257.40 2018-12-29T09:05:43.000Z 9.0 152 257.40 2018-12-29T09:05:44.000Z 9.0 152 257.40 2018-12-29T09:05:45.000Z 9.0 153 257.40 2018-12-29T09:05:46.000Z 9.0 153 257.60 2018-12-29T09:05:47.000Z 9.0 153 257.60 2018-12-29T09:05:48.000Z 9.0 154 257.80 2018-12-29T09:05:49.000Z 9.0 153 257.80 2018-12-29T09:05:50.000Z 9.0 155 258.00 2018-12-29T09:05:51.000Z 9.0 155 258.00 2018-12-29T09:05:52.000Z 9.0 155 258.20 2018-12-29T09:05:53.000Z 9.0 156 258.20 2018-12-29T09:05:54.000Z 9.0 157 258.40 2018-12-29T09:05:55.000Z 9.0 156 258.40 2018-12-29T09:05:56.000Z 9.0 157 258.60 2018-12-29T09:05:57.000Z 9.0 157 258.60 2018-12-29T09:05:58.000Z 9.0 158 258.80 2018-12-29T09:05:59.000Z 9.0 158 258.80 2018-12-29T09:06:00.000Z 9.0 158 258.80 2018-12-29T09:06:01.000Z 9.0 158 259.00 2018-12-29T09:06:02.000Z 9.0 158 259.20 2018-12-29T09:06:03.000Z 9.0 159 259.40 2018-12-29T09:06:04.000Z 9.0 159 259.40 2018-12-29T09:06:05.000Z 9.0 159 259.40 2018-12-29T09:06:06.000Z 9.0 160 259.40 2018-12-29T09:06:07.000Z 9.0 160 259.60 2018-12-29T09:06:08.000Z 9.0 160 259.60 2018-12-29T09:06:09.000Z 9.0 161 259.80 2018-12-29T09:06:10.000Z 9.0 162 260.00 2018-12-29T09:06:11.000Z 9.0 163 260.00 2018-12-29T09:06:12.000Z 9.0 162 260.20 2018-12-29T09:06:13.000Z 9.0 163 260.40 2018-12-29T09:06:14.000Z 9.0 163 260.60 2018-12-29T09:06:15.000Z 9.0 163 260.80 2018-12-29T09:06:16.000Z 9.0 164 260.60 2018-12-29T09:06:17.000Z 9.0 163 260.80 2018-12-29T09:06:18.000Z 9.0 163 261.00 2018-12-29T09:06:19.000Z 9.0 164 261.40 2018-12-29T09:06:20.000Z 9.0 164 261.60 2018-12-29T09:06:21.000Z 9.0 165 261.80 2018-12-29T09:06:22.000Z 9.0 165 261.80 2018-12-29T09:06:23.000Z 9.0 165 262.00 2018-12-29T09:06:24.000Z 9.0 164 261.80 2018-12-29T09:06:25.000Z 9.0 164 262.00 2018-12-29T09:06:26.000Z 9.0 165 262.00 2018-12-29T09:06:27.000Z 9.0 164 262.00 2018-12-29T09:06:28.000Z 9.0 166 262.00 2018-12-29T09:06:29.000Z 9.0 165 262.20 2018-12-29T09:06:30.000Z 9.0 166 262.20 2018-12-29T09:06:31.000Z 9.0 165 262.40 2018-12-29T09:06:32.000Z 9.0 166 262.40 2018-12-29T09:06:33.000Z 9.0 167 262.40 2018-12-29T09:06:34.000Z 9.0 166 262.40 2018-12-29T09:06:35.000Z 9.0 167 262.40 2018-12-29T09:06:36.000Z 9.0 167 262.40 2018-12-29T09:06:37.000Z 9.0 166 262.40 2018-12-29T09:06:38.000Z 9.0 166 262.40 2018-12-29T09:06:39.000Z 9.0 166 262.40 2018-12-29T09:06:40.000Z 9.0 166 262.40 2018-12-29T09:06:41.000Z 9.0 166 262.40 2018-12-29T09:06:42.000Z 9.0 166 262.40 2018-12-29T09:06:43.000Z 9.0 166 262.60 2018-12-29T09:06:44.000Z 9.0 166 262.60 2018-12-29T09:06:45.000Z 9.0 166 262.80 2018-12-29T09:06:46.000Z 9.0 166 263.00 2018-12-29T09:06:47.000Z 9.0 165 263.00 2018-12-29T09:06:48.000Z 9.0 166 263.00 2018-12-29T09:06:49.000Z 9.0 166 263.00 2018-12-29T09:06:50.000Z 9.0 166 263.00 2018-12-29T09:06:51.000Z 9.0 165 263.20 2018-12-29T09:06:52.000Z 8.0 165 263.20 2018-12-29T09:06:53.000Z 9.0 165 263.20 2018-12-29T09:06:54.000Z 8.0 165 263.40 2018-12-29T09:06:55.000Z 9.0 165 263.20 2018-12-29T09:06:56.000Z 8.0 164 263.40 2018-12-29T09:06:57.000Z 8.0 164 263.40 2018-12-29T09:06:58.000Z 8.0 164 263.60 2018-12-29T09:06:59.000Z 8.0 165 263.60 2018-12-29T09:07:00.000Z 8.0 165 263.60 2018-12-29T09:07:01.000Z 8.0 164 263.60 2018-12-29T09:07:02.000Z 8.0 166 263.60 2018-12-29T09:07:03.000Z 8.0 165 263.80 2018-12-29T09:07:04.000Z 8.0 166 264.00 2018-12-29T09:07:05.000Z 8.0 165 264.00 2018-12-29T09:07:06.000Z 8.0 166 264.20 2018-12-29T09:07:07.000Z 8.0 165 264.40 2018-12-29T09:07:08.000Z 8.0 165 264.40 2018-12-29T09:07:09.000Z 8.0 165 264.60 2018-12-29T09:07:10.000Z 8.0 166 264.60 2018-12-29T09:07:11.000Z 8.0 165 264.80 2018-12-29T09:07:12.000Z 8.0 166 264.60 2018-12-29T09:07:13.000Z 8.0 166 264.80 2018-12-29T09:07:14.000Z 8.0 166 264.80 2018-12-29T09:07:15.000Z 8.0 165 265.00 2018-12-29T09:07:16.000Z 8.0 165 265.00 2018-12-29T09:07:17.000Z 8.0 165 265.00 2018-12-29T09:07:18.000Z 8.0 164 265.00 2018-12-29T09:07:19.000Z 8.0 164 265.00 2018-12-29T09:07:20.000Z 8.0 163 265.00 2018-12-29T09:07:21.000Z 8.0 162 265.00 2018-12-29T09:07:22.000Z 8.0 163 265.00 2018-12-29T09:07:23.000Z 8.0 163 265.20 2018-12-29T09:07:24.000Z 8.0 163 265.20 2018-12-29T09:07:25.000Z 8.0 163 265.40 2018-12-29T09:07:26.000Z 8.0 163 265.40 2018-12-29T09:07:27.000Z 8.0 163 265.20 2018-12-29T09:07:28.000Z 8.0 163 265.40 2018-12-29T09:07:29.000Z 8.0 163 265.40 2018-12-29T09:07:30.000Z 8.0 163 265.40 2018-12-29T09:07:31.000Z 8.0 165 265.60 2018-12-29T09:07:32.000Z 8.0 165 265.60 2018-12-29T09:07:33.000Z 8.0 164 265.80 2018-12-29T09:07:34.000Z 8.0 164 265.80 2018-12-29T09:07:35.000Z 8.0 164 265.80 2018-12-29T09:07:36.000Z 8.0 164 265.60 2018-12-29T09:07:37.000Z 8.0 163 265.80 2018-12-29T09:07:38.000Z 8.0 164 265.60 2018-12-29T09:07:39.000Z 8.0 163 266.00 2018-12-29T09:07:40.000Z 8.0 164 266.20 2018-12-29T09:07:41.000Z 8.0 165 266.40 2018-12-29T09:07:42.000Z 8.0 165 266.40 2018-12-29T09:07:43.000Z 8.0 165 266.60 2018-12-29T09:07:44.000Z 8.0 165 266.60 2018-12-29T09:07:45.000Z 8.0 166 267.00 2018-12-29T09:07:46.000Z 8.0 165 267.00 2018-12-29T09:07:47.000Z 8.0 166 267.00 2018-12-29T09:07:48.000Z 8.0 166 267.00 2018-12-29T09:07:49.000Z 8.0 166 267.20 2018-12-29T09:07:50.000Z 8.0 166 267.40 2018-12-29T09:07:51.000Z 8.0 166 267.40 2018-12-29T09:07:52.000Z 8.0 165 267.80 2018-12-29T09:07:53.000Z 8.0 165 268.00 2018-12-29T09:07:54.000Z 8.0 166 267.80 2018-12-29T09:07:55.000Z 8.0 166 268.00 2018-12-29T09:07:56.000Z 8.0 167 267.80 2018-12-29T09:07:57.000Z 8.0 166 268.00 2018-12-29T09:07:58.000Z 8.0 165 268.20 2018-12-29T09:07:59.000Z 8.0 166 268.20 2018-12-29T09:08:00.000Z 8.0 165 268.20 2018-12-29T09:08:01.000Z 8.0 165 268.20 2018-12-29T09:08:02.000Z 8.0 165 268.20 2018-12-29T09:08:03.000Z 8.0 166 268.40 2018-12-29T09:08:04.000Z 8.0 167 268.40 2018-12-29T09:08:05.000Z 8.0 166 268.40 2018-12-29T09:08:06.000Z 8.0 165 268.40 2018-12-29T09:08:07.000Z 8.0 165 268.40 2018-12-29T09:08:08.000Z 8.0 165 268.40 2018-12-29T09:08:09.000Z 8.0 164 268.40 2018-12-29T09:08:10.000Z 8.0 165 268.40 2018-12-29T09:08:11.000Z 8.0 164 268.60 2018-12-29T09:08:12.000Z 8.0 164 268.60 2018-12-29T09:08:13.000Z 8.0 164 268.80 2018-12-29T09:08:14.000Z 8.0 164 268.80 2018-12-29T09:08:15.000Z 8.0 165 268.80 2018-12-29T09:08:16.000Z 8.0 165 268.80 2018-12-29T09:08:17.000Z 8.0 164 268.80 2018-12-29T09:08:18.000Z 8.0 164 268.80 2018-12-29T09:08:19.000Z 8.0 164 268.80 2018-12-29T09:08:20.000Z 8.0 164 268.80 2018-12-29T09:08:21.000Z 8.0 164 268.80 2018-12-29T09:08:22.000Z 8.0 163 268.80 2018-12-29T09:08:23.000Z 8.0 163 269.00 2018-12-29T09:08:24.000Z 8.0 162 269.00 2018-12-29T09:08:25.000Z 8.0 163 269.00 2018-12-29T09:08:26.000Z 8.0 162 269.00 2018-12-29T09:08:27.000Z 8.0 162 269.20 2018-12-29T09:08:28.000Z 8.0 162 269.20 2018-12-29T09:08:29.000Z 8.0 162 269.20 2018-12-29T09:08:30.000Z 8.0 162 269.40 2018-12-29T09:08:31.000Z 8.0 162 269.40 2018-12-29T09:08:32.000Z 8.0 162 269.60 2018-12-29T09:08:33.000Z 8.0 162 269.60 2018-12-29T09:08:34.000Z 8.0 162 269.60 2018-12-29T09:08:35.000Z 8.0 163 269.80 2018-12-29T09:08:36.000Z 8.0 163 269.80 2018-12-29T09:08:37.000Z 8.0 163 269.80 2018-12-29T09:08:38.000Z 8.0 163 270.00 2018-12-29T09:08:39.000Z 8.0 163 270.00 2018-12-29T09:08:40.000Z 8.0 163 270.20 2018-12-29T09:08:41.000Z 8.0 163 270.40 2018-12-29T09:08:42.000Z 8.0 164 270.60 2018-12-29T09:08:43.000Z 8.0 164 270.60 2018-12-29T09:08:44.000Z 8.0 164 270.60 2018-12-29T09:08:45.000Z 8.0 163 270.60 2018-12-29T09:08:46.000Z 8.0 165 270.80 2018-12-29T09:08:47.000Z 8.0 165 270.60 2018-12-29T09:08:48.000Z 8.0 163 270.60 2018-12-29T09:08:49.000Z 8.0 165 270.80 2018-12-29T09:08:50.000Z 8.0 164 270.80 2018-12-29T09:08:51.000Z 8.0 163 270.80 2018-12-29T09:08:52.000Z 8.0 164 270.80 2018-12-29T09:08:53.000Z 8.0 164 270.80 2018-12-29T09:08:54.000Z 8.0 164 271.00 2018-12-29T09:08:55.000Z 8.0 163 271.00 2018-12-29T09:08:56.000Z 8.0 164 270.80 2018-12-29T09:08:57.000Z 8.0 163 270.80 2018-12-29T09:08:58.000Z 8.0 165 270.80 2018-12-29T09:08:59.000Z 8.0 165 270.80 2018-12-29T09:09:00.000Z 8.0 165 270.80 2018-12-29T09:09:01.000Z 8.0 165 270.80 2018-12-29T09:09:02.000Z 8.0 165 270.80 2018-12-29T09:09:03.000Z 8.0 166 271.00 2018-12-29T09:09:04.000Z 8.0 164 271.00 2018-12-29T09:09:05.000Z 8.0 165 270.80 2018-12-29T09:09:06.000Z 8.0 165 270.80 2018-12-29T09:09:07.000Z 8.0 166 270.80 2018-12-29T09:09:08.000Z 8.0 165 270.80 2018-12-29T09:09:09.000Z 8.0 166 270.80 2018-12-29T09:09:10.000Z 9.0 164 270.80 2018-12-29T09:09:11.000Z 9.0 163 270.80 2018-12-29T09:09:12.000Z 9.0 163 270.80 2018-12-29T09:09:13.000Z 9.0 163 270.80 2018-12-29T09:09:14.000Z 9.0 162 270.80 2018-12-29T09:09:15.000Z 9.0 161 270.80 2018-12-29T09:09:16.000Z 9.0 161 270.80 2018-12-29T09:09:17.000Z 9.0 159 270.80 2018-12-29T09:09:18.000Z 9.0 157 270.80 2018-12-29T09:09:19.000Z 9.0 157 270.60 2018-12-29T09:09:20.000Z 9.0 155 270.80 2018-12-29T09:09:21.000Z 9.0 156 270.80 2018-12-29T09:09:22.000Z 9.0 155 270.60 2018-12-29T09:09:23.000Z 9.0 156 270.60 2018-12-29T09:09:24.000Z 9.0 156 270.60 2018-12-29T09:09:25.000Z 9.0 155 270.40 2018-12-29T09:09:26.000Z 9.0 153 270.40 2018-12-29T09:09:27.000Z 9.0 152 270.40 2018-12-29T09:09:28.000Z 9.0 153 270.40 2018-12-29T09:09:29.000Z 9.0 153 270.40 2018-12-29T09:09:30.000Z 9.0 152 270.40 2018-12-29T09:09:31.000Z 9.0 150 270.40 2018-12-29T09:09:32.000Z 9.0 147 270.40 2018-12-29T09:09:33.000Z 9.0 146 270.40 2018-12-29T09:09:34.000Z 9.0 145 270.40 2018-12-29T09:09:35.000Z 9.0 146 270.80 2018-12-29T09:09:36.000Z 9.0 146 271.00 2018-12-29T09:09:37.000Z 9.0 148 271.00 2018-12-29T09:09:38.000Z 9.0 146 271.00 2018-12-29T09:09:39.000Z 9.0 145 270.80 2018-12-29T09:09:40.000Z 9.0 145 270.80 2018-12-29T09:09:41.000Z 9.0 141 270.80 2018-12-29T09:09:42.000Z 9.0 140 270.80 2018-12-29T09:09:43.000Z 9.0 140 270.80 2018-12-29T09:09:44.000Z 9.0 142 270.60 2018-12-29T09:09:45.000Z 9.0 144 270.80 2018-12-29T09:09:46.000Z 9.0 146 270.80 2018-12-29T09:09:47.000Z 9.0 148 270.60 2018-12-29T09:09:48.000Z 9.0 140 270.60 2018-12-29T09:09:49.000Z 9.0 140 270.60 2018-12-29T09:09:50.000Z 9.0 140 270.60 2018-12-29T09:09:51.000Z 9.0 140 270.60 2018-12-29T09:09:52.000Z 9.0 140 270.60 2018-12-29T09:09:53.000Z 9.0 140 270.40 2018-12-29T09:09:54.000Z 9.0 125 270.40 2018-12-29T09:09:55.000Z 9.0 134 270.40 2018-12-29T09:09:56.000Z 9.0 137 270.40 2018-12-29T09:09:57.000Z 9.0 137 270.40 2018-12-29T09:09:58.000Z 9.0 139 270.40 2018-12-29T09:09:59.000Z 9.0 138 270.40 2018-12-29T09:10:00.000Z 9.0 135 270.40 2018-12-29T09:10:01.000Z 9.0 134 270.40 2018-12-29T09:10:02.000Z 9.0 130 270.40 2018-12-29T09:10:03.000Z 9.0 130 270.40 2018-12-29T09:10:04.000Z 9.0 130 270.40 2018-12-29T09:10:05.000Z 9.0 131 270.40 2018-12-29T09:10:06.000Z 9.0 133 270.40 2018-12-29T09:10:07.000Z 9.0 134 270.40 2018-12-29T09:10:08.000Z 9.0 134 270.40 2018-12-29T09:10:09.000Z 9.0 134 270.40 2018-12-29T09:10:10.000Z 9.0 135 270.40 2018-12-29T09:10:11.000Z 9.0 136 270.80 2018-12-29T09:10:12.000Z 9.0 137 271.00 2018-12-29T09:10:13.000Z 9.0 140 270.80 2018-12-29T09:10:14.000Z 9.0 140 270.60 2018-12-29T09:10:15.000Z 9.0 132 270.60 2018-12-29T09:10:16.000Z 9.0 117 270.40 2018-12-29T09:10:17.000Z 9.0 122 270.40 2018-12-29T09:10:18.000Z 9.0 124 270.40 2018-12-29T09:10:19.000Z 9.0 128 270.40 2018-12-29T09:10:20.000Z 9.0 130 270.40 2018-12-29T09:10:21.000Z 9.0 132 270.40 2018-12-29T09:10:22.000Z 9.0 132 270.40 2018-12-29T09:10:23.000Z 9.0 132 270.40 2018-12-29T09:10:24.000Z 9.0 131 270.40 2018-12-29T09:10:25.000Z 9.0 130 270.40 2018-12-29T09:10:26.000Z 9.0 132 270.20 2018-12-29T09:10:27.000Z 9.0 134 270.20 2018-12-29T09:10:28.000Z 9.0 134 270.20 2018-12-29T09:10:29.000Z 9.0 134 270.20 2018-12-29T09:10:30.000Z 9.0 134 270.20 2018-12-29T09:10:31.000Z 9.0 130 270.20 2018-12-29T09:10:32.000Z 9.0 122 270.20 2018-12-29T09:10:33.000Z 9.0 121 270.20 2018-12-29T09:10:34.000Z 9.0 125 270.20 2018-12-29T09:10:35.000Z 9.0 129 270.20 2018-12-29T09:10:36.000Z 9.0 132 270.20 2018-12-29T09:10:37.000Z 9.0 134 270.00 2018-12-29T09:10:38.000Z 9.0 135 269.80 2018-12-29T09:10:39.000Z 9.0 137 270.20 2018-12-29T09:10:40.000Z 9.0 136 270.40 2018-12-29T09:10:41.000Z 9.0 130 270.40 2018-12-29T09:10:42.000Z 9.0 130 270.20 2018-12-29T09:10:43.000Z 9.0 130 270.00 2018-12-29T09:10:44.000Z 9.0 130 269.80 2018-12-29T09:10:45.000Z 9.0 117 269.80 2018-12-29T09:10:46.000Z 9.0 124 269.80 2018-12-29T09:10:47.000Z 9.0 127 269.60 2018-12-29T09:10:48.000Z 9.0 129 269.60 2018-12-29T09:10:49.000Z 9.0 132 269.60 2018-12-29T09:10:50.000Z 9.0 133 269.60 2018-12-29T09:10:51.000Z 9.0 135 269.60 2018-12-29T09:10:52.000Z 9.0 136 269.60 2018-12-29T09:10:53.000Z 9.0 136 269.60 2018-12-29T09:10:54.000Z 9.0 131 269.60 2018-12-29T09:10:55.000Z 9.0 129 269.60 2018-12-29T09:10:56.000Z 9.0 129 269.60 2018-12-29T09:10:57.000Z 9.0 128 269.80 2018-12-29T09:10:58.000Z 9.0 128 270.00 2018-12-29T09:10:59.000Z 9.0 130 270.00 2018-12-29T09:11:00.000Z 9.0 130 270.00 2018-12-29T09:11:01.000Z 9.0 132 270.00 2018-12-29T09:11:02.000Z 9.0 130 270.00 2018-12-29T09:11:03.000Z 9.0 125 270.00 2018-12-29T09:11:04.000Z 9.0 126 270.00 2018-12-29T09:11:05.000Z 9.0 129 270.00 2018-12-29T09:11:06.000Z 9.0 130 270.00 2018-12-29T09:11:07.000Z 9.0 130 270.00 2018-12-29T09:11:08.000Z 9.0 131 269.80 2018-12-29T09:11:09.000Z 9.0 131 269.80 2018-12-29T09:11:10.000Z 9.0 131 269.80 2018-12-29T09:11:11.000Z 9.0 132 270.00 2018-12-29T09:11:12.000Z 9.0 134 270.20 2018-12-29T09:11:13.000Z 9.0 136 270.00 2018-12-29T09:11:14.000Z 9.0 138 270.00 2018-12-29T09:11:15.000Z 9.0 139 270.20 2018-12-29T09:11:16.000Z 9.0 141 270.40 2018-12-29T09:11:17.000Z 9.0 143 270.40 2018-12-29T09:11:18.000Z 9.0 143 270.60 2018-12-29T09:11:19.000Z 9.0 146 270.80 2018-12-29T09:11:20.000Z 9.0 147 271.00 2018-12-29T09:11:21.000Z 9.0 149 271.20 2018-12-29T09:11:22.000Z 9.0 149 271.40 2018-12-29T09:11:23.000Z 9.0 150 271.60 2018-12-29T09:11:24.000Z 9.0 150 271.80 2018-12-29T09:11:25.000Z 9.0 153 272.00 2018-12-29T09:11:26.000Z 9.0 152 272.20 2018-12-29T09:11:27.000Z 9.0 153 272.20 2018-12-29T09:11:28.000Z 9.0 154 272.60 2018-12-29T09:11:29.000Z 9.0 155 272.80 2018-12-29T09:11:30.000Z 9.0 155 273.00 2018-12-29T09:11:31.000Z 9.0 157 273.20 2018-12-29T09:11:32.000Z 9.0 157 273.40 2018-12-29T09:11:33.000Z 9.0 157 273.60 2018-12-29T09:11:34.000Z 9.0 157 274.00 2018-12-29T09:11:35.000Z 9.0 158 274.00 2018-12-29T09:11:36.000Z 9.0 159 274.00 2018-12-29T09:11:37.000Z 9.0 161 274.40 2018-12-29T09:11:38.000Z 9.0 161 274.60 2018-12-29T09:11:39.000Z 9.0 162 274.80 2018-12-29T09:11:40.000Z 9.0 162 275.00 2018-12-29T09:11:41.000Z 10.0 162 275.00 2018-12-29T09:11:42.000Z 10.0 163 275.20 2018-12-29T09:11:43.000Z 10.0 164 275.40 2018-12-29T09:11:44.000Z 10.0 164 275.40 2018-12-29T09:11:45.000Z 10.0 164 275.80 2018-12-29T09:11:46.000Z 10.0 165 275.80 2018-12-29T09:11:47.000Z 10.0 165 275.80 2018-12-29T09:11:48.000Z 10.0 166 275.80 2018-12-29T09:11:49.000Z 10.0 165 276.00 2018-12-29T09:11:50.000Z 10.0 167 276.00 2018-12-29T09:11:51.000Z 10.0 166 276.00 2018-12-29T09:11:52.000Z 10.0 167 276.00 2018-12-29T09:11:53.000Z 10.0 167 276.00 2018-12-29T09:11:54.000Z 10.0 168 276.00 2018-12-29T09:11:55.000Z 10.0 168 276.20 2018-12-29T09:11:56.000Z 10.0 168 276.20 2018-12-29T09:11:57.000Z 10.0 168 276.20 2018-12-29T09:11:58.000Z 10.0 168 276.20 2018-12-29T09:11:59.000Z 10.0 168 276.20 2018-12-29T09:12:00.000Z 10.0 169 276.20 2018-12-29T09:12:01.000Z 10.0 169 276.20 2018-12-29T09:12:02.000Z 10.0 169 276.00 2018-12-29T09:12:03.000Z 10.0 169 276.20 2018-12-29T09:12:04.000Z 10.0 169 276.20 2018-12-29T09:12:05.000Z 10.0 168 276.20 2018-12-29T09:12:06.000Z 10.0 168 276.20 2018-12-29T09:12:07.000Z 10.0 167 276.20 2018-12-29T09:12:08.000Z 10.0 167 276.00 2018-12-29T09:12:09.000Z 10.0 166 275.80 2018-12-29T09:12:10.000Z 10.0 167 275.60 2018-12-29T09:12:11.000Z 10.0 165 275.80 2018-12-29T09:12:12.000Z 10.0 166 275.80 2018-12-29T09:12:13.000Z 10.0 165 275.80 2018-12-29T09:12:14.000Z 10.0 165 275.80 2018-12-29T09:12:15.000Z 10.0 165 275.80 2018-12-29T09:12:16.000Z 10.0 166 275.80 2018-12-29T09:12:17.000Z 10.0 164 275.80 2018-12-29T09:12:18.000Z 10.0 163 275.60 2018-12-29T09:12:19.000Z 10.0 162 275.80 2018-12-29T09:12:20.000Z 10.0 163 275.80 2018-12-29T09:12:21.000Z 10.0 162 275.60 2018-12-29T09:12:22.000Z 10.0 162 275.40 2018-12-29T09:12:23.000Z 10.0 161 275.20 2018-12-29T09:12:24.000Z 10.0 161 275.40 2018-12-29T09:12:25.000Z 10.0 160 275.40 2018-12-29T09:12:26.000Z 10.0 160 275.20 2018-12-29T09:12:27.000Z 10.0 160 275.20 2018-12-29T09:12:28.000Z 10.0 158 275.20 2018-12-29T09:12:29.000Z 10.0 156 275.20 2018-12-29T09:12:30.000Z 10.0 155 274.80 2018-12-29T09:12:31.000Z 10.0 153 274.60 2018-12-29T09:12:32.000Z 10.0 153 274.60 2018-12-29T09:12:33.000Z 10.0 152 274.40 2018-12-29T09:12:34.000Z 10.0 153 274.20 2018-12-29T09:12:35.000Z 10.0 152 274.20 2018-12-29T09:12:36.000Z 9.0 153 274.00 2018-12-29T09:12:37.000Z 9.0 152 273.80 2018-12-29T09:12:38.000Z 9.0 153 273.60 2018-12-29T09:12:39.000Z 9.0 152 273.60 2018-12-29T09:12:40.000Z 9.0 151 273.60 2018-12-29T09:12:41.000Z 9.0 149 273.60 2018-12-29T09:12:42.000Z 9.0 149 273.40 2018-12-29T09:12:43.000Z 9.0 148 273.40 2018-12-29T09:12:44.000Z 9.0 149 273.40 2018-12-29T09:12:45.000Z 9.0 148 273.40 2018-12-29T09:12:46.000Z 9.0 149 273.40 2018-12-29T09:12:47.000Z 9.0 149 273.40 2018-12-29T09:12:48.000Z 9.0 149 273.20 2018-12-29T09:12:49.000Z 9.0 149 273.20 2018-12-29T09:12:50.000Z 9.0 150 273.20 2018-12-29T09:12:51.000Z 9.0 150 273.20 2018-12-29T09:12:52.000Z 9.0 150 273.40 2018-12-29T09:12:53.000Z 9.0 150 273.20 2018-12-29T09:12:54.000Z 9.0 151 273.40 2018-12-29T09:12:55.000Z 9.0 152 273.20 2018-12-29T09:12:56.000Z 9.0 152 273.20 2018-12-29T09:12:57.000Z 9.0 152 273.20 2018-12-29T09:12:58.000Z 9.0 152 273.00 2018-12-29T09:12:59.000Z 9.0 152 273.00 2018-12-29T09:13:00.000Z 9.0 152 273.20 2018-12-29T09:13:01.000Z 9.0 152 273.20 2018-12-29T09:13:02.000Z 9.0 152 273.20 2018-12-29T09:13:03.000Z 9.0 152 273.20 2018-12-29T09:13:04.000Z 9.0 152 273.20 2018-12-29T09:13:05.000Z 9.0 152 273.20 2018-12-29T09:13:06.000Z 9.0 152 273.20 2018-12-29T09:13:07.000Z 9.0 150 273.20 2018-12-29T09:13:08.000Z 9.0 150 273.00 2018-12-29T09:13:09.000Z 9.0 150 273.00 2018-12-29T09:13:10.000Z 9.0 151 273.00 2018-12-29T09:13:11.000Z 9.0 150 273.00 2018-12-29T09:13:12.000Z 9.0 152 273.00 2018-12-29T09:13:13.000Z 9.0 152 273.00 2018-12-29T09:13:14.000Z 9.0 151 273.20 2018-12-29T09:13:15.000Z 9.0 151 273.20 2018-12-29T09:13:16.000Z 9.0 151 273.20 2018-12-29T09:13:17.000Z 9.0 150 273.00 2018-12-29T09:13:18.000Z 9.0 151 273.20 2018-12-29T09:13:19.000Z 9.0 151 273.00 2018-12-29T09:13:20.000Z 9.0 151 273.00 2018-12-29T09:13:21.000Z 9.0 152 273.00 2018-12-29T09:13:22.000Z 9.0 152 273.00 2018-12-29T09:13:23.000Z 9.0 152 273.20 2018-12-29T09:13:24.000Z 9.0 152 273.00 2018-12-29T09:13:25.000Z 9.0 151 273.00 2018-12-29T09:13:26.000Z 9.0 152 273.00 2018-12-29T09:13:27.000Z 9.0 152 273.00 2018-12-29T09:13:28.000Z 9.0 152 273.00 2018-12-29T09:13:29.000Z 9.0 150 273.00 2018-12-29T09:13:30.000Z 9.0 150 273.20 2018-12-29T09:13:31.000Z 9.0 149 273.20 2018-12-29T09:13:32.000Z 9.0 152 273.20 2018-12-29T09:13:33.000Z 9.0 151 273.20 2018-12-29T09:13:34.000Z 9.0 150 273.40 2018-12-29T09:13:35.000Z 9.0 151 273.40 2018-12-29T09:13:36.000Z 9.0 151 273.40 2018-12-29T09:13:37.000Z 9.0 153 273.40 2018-12-29T09:13:38.000Z 9.0 152 273.40 2018-12-29T09:13:39.000Z 9.0 153 273.60 2018-12-29T09:13:40.000Z 9.0 153 273.60 2018-12-29T09:13:41.000Z 9.0 151 273.60 2018-12-29T09:13:42.000Z 9.0 150 273.80 2018-12-29T09:13:43.000Z 9.0 151 273.80 2018-12-29T09:13:44.000Z 9.0 153 274.00 2018-12-29T09:13:45.000Z 9.0 152 274.00 2018-12-29T09:13:46.000Z 9.0 152 274.00 2018-12-29T09:13:47.000Z 9.0 152 274.20 2018-12-29T09:13:48.000Z 9.0 153 274.20 2018-12-29T09:13:49.000Z 9.0 152 274.00 2018-12-29T09:13:50.000Z 9.0 152 274.20 2018-12-29T09:13:51.000Z 9.0 151 274.20 2018-12-29T09:13:52.000Z 9.0 152 274.20 2018-12-29T09:13:53.000Z 9.0 153 274.40 2018-12-29T09:13:54.000Z 9.0 155 274.40 2018-12-29T09:13:55.000Z 9.0 154 274.60 2018-12-29T09:13:56.000Z 9.0 153 274.60 2018-12-29T09:13:57.000Z 9.0 153 274.80 2018-12-29T09:13:58.000Z 9.0 153 275.00 2018-12-29T09:13:59.000Z 9.0 153 275.00 2018-12-29T09:14:00.000Z 9.0 153 275.00 2018-12-29T09:14:01.000Z 9.0 152 275.00 2018-12-29T09:14:02.000Z 9.0 152 275.20 2018-12-29T09:14:03.000Z 9.0 152 275.40 2018-12-29T09:14:04.000Z 9.0 152 275.40 2018-12-29T09:14:05.000Z 9.0 153 275.40 2018-12-29T09:14:06.000Z 9.0 152 275.40 2018-12-29T09:14:07.000Z 9.0 152 275.60 2018-12-29T09:14:08.000Z 9.0 152 275.60 2018-12-29T09:14:09.000Z 9.0 151 275.60 2018-12-29T09:14:10.000Z 9.0 152 275.80 2018-12-29T09:14:11.000Z 9.0 150 275.80 2018-12-29T09:14:12.000Z 9.0 151 275.80 2018-12-29T09:14:13.000Z 9.0 151 275.80 2018-12-29T09:14:14.000Z 9.0 151 276.00 2018-12-29T09:14:15.000Z 9.0 150 276.00 2018-12-29T09:14:16.000Z 9.0 150 276.00 2018-12-29T09:14:17.000Z 9.0 150 276.20 2018-12-29T09:14:18.000Z 9.0 149 276.20 2018-12-29T09:14:19.000Z 9.0 149 276.40 2018-12-29T09:14:20.000Z 9.0 147 276.40 2018-12-29T09:14:21.000Z 9.0 147 276.40 2018-12-29T09:14:22.000Z 9.0 148 276.40 2018-12-29T09:14:23.000Z 9.0 149 276.60 2018-12-29T09:14:24.000Z 9.0 150 276.80 2018-12-29T09:14:25.000Z 9.0 150 276.80 2018-12-29T09:14:26.000Z 9.0 151 277.00 2018-12-29T09:14:27.000Z 9.0 150 277.00 2018-12-29T09:14:28.000Z 9.0 151 277.20 2018-12-29T09:14:29.000Z 9.0 152 277.20 2018-12-29T09:14:30.000Z 9.0 153 277.40 2018-12-29T09:14:31.000Z 9.0 152 277.40 2018-12-29T09:14:32.000Z 9.0 153 277.60 2018-12-29T09:14:33.000Z 9.0 153 277.80 2018-12-29T09:14:34.000Z 9.0 153 277.80 2018-12-29T09:14:35.000Z 9.0 154 278.00 2018-12-29T09:14:36.000Z 9.0 153 278.00 2018-12-29T09:14:37.000Z 9.0 153 278.20 2018-12-29T09:14:38.000Z 9.0 153 278.40 2018-12-29T09:14:39.000Z 9.0 155 278.40 2018-12-29T09:14:40.000Z 9.0 155 278.40 2018-12-29T09:14:41.000Z 9.0 155 278.40 2018-12-29T09:14:42.000Z 9.0 154 278.60 2018-12-29T09:14:43.000Z 9.0 155 278.60 2018-12-29T09:14:44.000Z 9.0 155 278.80 2018-12-29T09:14:45.000Z 9.0 155 278.80 2018-12-29T09:14:46.000Z 9.0 156 279.00 2018-12-29T09:14:47.000Z 9.0 156 279.00 2018-12-29T09:14:48.000Z 9.0 156 279.00 2018-12-29T09:14:49.000Z 9.0 156 279.00 2018-12-29T09:14:50.000Z 9.0 155 279.00 2018-12-29T09:14:51.000Z 9.0 156 279.00 2018-12-29T09:14:52.000Z 9.0 155 279.20 2018-12-29T09:14:53.000Z 9.0 156 279.20 2018-12-29T09:14:54.000Z 9.0 156 279.20 2018-12-29T09:14:55.000Z 9.0 156 279.20 2018-12-29T09:14:56.000Z 9.0 155 279.40 2018-12-29T09:14:57.000Z 9.0 154 279.40 2018-12-29T09:14:58.000Z 9.0 154 279.60 2018-12-29T09:14:59.000Z 9.0 155 279.60 2018-12-29T09:15:00.000Z 9.0 155 279.60 2018-12-29T09:15:01.000Z 9.0 155 279.80 2018-12-29T09:15:02.000Z 9.0 155 279.80 2018-12-29T09:15:03.000Z 9.0 155 279.80 2018-12-29T09:15:04.000Z 9.0 155 280.00 2018-12-29T09:15:05.000Z 9.0 156 280.00 2018-12-29T09:15:06.000Z 9.0 157 280.00 2018-12-29T09:15:07.000Z 9.0 157 280.20 2018-12-29T09:15:08.000Z 9.0 157 280.20 2018-12-29T09:15:09.000Z 9.0 157 280.40 2018-12-29T09:15:10.000Z 9.0 157 280.40 2018-12-29T09:15:11.000Z 9.0 157 280.40 2018-12-29T09:15:12.000Z 9.0 157 280.40 2018-12-29T09:15:13.000Z 9.0 156 280.40 2018-12-29T09:15:14.000Z 9.0 157 280.40 2018-12-29T09:15:15.000Z 9.0 156 280.60 2018-12-29T09:15:16.000Z 9.0 155 280.60 2018-12-29T09:15:17.000Z 9.0 156 280.60 2018-12-29T09:15:18.000Z 9.0 155 280.60 2018-12-29T09:15:19.000Z 9.0 153 280.60 2018-12-29T09:15:20.000Z 9.0 152 280.60 2018-12-29T09:15:21.000Z 9.0 151 280.60 2018-12-29T09:15:22.000Z 9.0 152 280.80 2018-12-29T09:15:23.000Z 9.0 151 280.80 2018-12-29T09:15:24.000Z 9.0 151 280.80 2018-12-29T09:15:25.000Z 9.0 152 280.80 2018-12-29T09:15:26.000Z 9.0 149 281.00 2018-12-29T09:15:27.000Z 9.0 150 281.00 2018-12-29T09:15:28.000Z 9.0 150 281.00 2018-12-29T09:15:29.000Z 9.0 150 281.00 2018-12-29T09:15:30.000Z 9.0 149 281.00 2018-12-29T09:15:31.000Z 9.0 150 281.00 2018-12-29T09:15:32.000Z 9.0 150 281.00 2018-12-29T09:15:33.000Z 9.0 149 281.20 2018-12-29T09:15:34.000Z 9.0 150 281.20 2018-12-29T09:15:35.000Z 9.0 149 281.20 2018-12-29T09:15:36.000Z 9.0 150 281.40 2018-12-29T09:15:37.000Z 9.0 149 281.40 2018-12-29T09:15:38.000Z 9.0 150 281.40 2018-12-29T09:15:39.000Z 9.0 150 281.60 2018-12-29T09:15:40.000Z 9.0 152 281.80 2018-12-29T09:15:41.000Z 9.0 152 281.80 2018-12-29T09:15:42.000Z 9.0 151 281.80 2018-12-29T09:15:43.000Z 9.0 151 281.80 2018-12-29T09:15:44.000Z 9.0 150 281.80 2018-12-29T09:15:45.000Z 9.0 150 281.80 2018-12-29T09:15:46.000Z 9.0 151 282.00 2018-12-29T09:15:47.000Z 9.0 150 282.00 2018-12-29T09:15:48.000Z 9.0 151 282.00 2018-12-29T09:15:49.000Z 9.0 150 282.00 2018-12-29T09:15:50.000Z 9.0 148 282.00 2018-12-29T09:15:51.000Z 9.0 149 282.00 2018-12-29T09:15:52.000Z 9.0 149 281.80 2018-12-29T09:15:53.000Z 9.0 148 281.80 2018-12-29T09:15:54.000Z 9.0 148 281.80 2018-12-29T09:15:55.000Z 9.0 148 281.60 2018-12-29T09:15:56.000Z 9.0 149 281.60 2018-12-29T09:15:57.000Z 9.0 149 281.40 2018-12-29T09:15:58.000Z 9.0 149 281.40 2018-12-29T09:15:59.000Z 9.0 148 281.40 2018-12-29T09:16:00.000Z 9.0 147 281.40 2018-12-29T09:16:01.000Z 9.0 147 281.40 2018-12-29T09:16:02.000Z 9.0 148 281.60 2018-12-29T09:16:03.000Z 9.0 147 281.80 2018-12-29T09:16:04.000Z 9.0 147 281.80 2018-12-29T09:16:05.000Z 9.0 147 281.80 2018-12-29T09:16:06.000Z 9.0 147 281.80 2018-12-29T09:16:07.000Z 9.0 149 281.80 2018-12-29T09:16:08.000Z 9.0 149 281.80 2018-12-29T09:16:09.000Z 9.0 148 281.80 2018-12-29T09:16:10.000Z 9.0 147 281.80 2018-12-29T09:16:11.000Z 9.0 147 281.80 2018-12-29T09:16:12.000Z 9.0 146 282.00 2018-12-29T09:16:13.000Z 9.0 147 282.00 2018-12-29T09:16:14.000Z 9.0 149 282.00 2018-12-29T09:16:15.000Z 9.0 150 282.00 2018-12-29T09:16:16.000Z 9.0 150 282.00 2018-12-29T09:16:17.000Z 9.0 150 282.20 2018-12-29T09:16:18.000Z 9.0 150 282.20 2018-12-29T09:16:19.000Z 9.0 151 282.20 2018-12-29T09:16:20.000Z 9.0 150 282.40 2018-12-29T09:16:21.000Z 9.0 151 282.40 2018-12-29T09:16:22.000Z 9.0 152 282.40 2018-12-29T09:16:23.000Z 9.0 152 282.40 2018-12-29T09:16:24.000Z 9.0 153 282.40 2018-12-29T09:16:25.000Z 9.0 153 282.40 2018-12-29T09:16:26.000Z 9.0 153 282.40 2018-12-29T09:16:27.000Z 9.0 154 282.60 2018-12-29T09:16:28.000Z 9.0 154 282.60 2018-12-29T09:16:29.000Z 9.0 154 282.60 2018-12-29T09:16:30.000Z 9.0 154 282.60 2018-12-29T09:16:31.000Z 9.0 155 282.80 2018-12-29T09:16:32.000Z 9.0 155 282.80 2018-12-29T09:16:33.000Z 9.0 155 282.80 2018-12-29T09:16:34.000Z 9.0 155 282.80 2018-12-29T09:16:35.000Z 9.0 155 283.00 2018-12-29T09:16:36.000Z 9.0 154 283.00 2018-12-29T09:16:37.000Z 9.0 154 283.20 2018-12-29T09:16:38.000Z 9.0 154 283.20 2018-12-29T09:16:39.000Z 9.0 154 283.20 2018-12-29T09:16:40.000Z 9.0 154 283.20 2018-12-29T09:16:41.000Z 9.0 155 283.20 2018-12-29T09:16:42.000Z 9.0 155 283.40 2018-12-29T09:16:43.000Z 9.0 155 283.40 2018-12-29T09:16:44.000Z 9.0 156 283.60 2018-12-29T09:16:45.000Z 9.0 156 283.60 2018-12-29T09:16:46.000Z 9.0 157 283.60 2018-12-29T09:16:47.000Z 9.0 157 283.80 2018-12-29T09:16:48.000Z 9.0 157 283.80 2018-12-29T09:16:49.000Z 9.0 158 284.00 2018-12-29T09:16:50.000Z 9.0 159 284.20 2018-12-29T09:16:51.000Z 9.0 159 284.40 2018-12-29T09:16:52.000Z 9.0 160 284.60 2018-12-29T09:16:53.000Z 9.0 160 284.80 2018-12-29T09:16:54.000Z 9.0 162 285.00 2018-12-29T09:16:55.000Z 9.0 161 285.00 2018-12-29T09:16:56.000Z 9.0 163 285.00 2018-12-29T09:16:57.000Z 9.0 163 285.00 2018-12-29T09:16:58.000Z 9.0 163 285.20 2018-12-29T09:16:59.000Z 9.0 163 285.20 2018-12-29T09:17:00.000Z 9.0 163 285.20 2018-12-29T09:17:01.000Z 9.0 164 285.40 2018-12-29T09:17:02.000Z 9.0 161 285.40 2018-12-29T09:17:03.000Z 9.0 163 285.20 2018-12-29T09:17:04.000Z 9.0 162 285.40 2018-12-29T09:17:05.000Z 9.0 162 285.40 2018-12-29T09:17:06.000Z 9.0 161 285.40 2018-12-29T09:17:07.000Z 9.0 161 285.40 2018-12-29T09:17:08.000Z 9.0 161 285.40 2018-12-29T09:17:09.000Z 9.0 161 285.40 2018-12-29T09:17:10.000Z 9.0 161 285.60 2018-12-29T09:17:11.000Z 9.0 161 285.60 2018-12-29T09:17:12.000Z 9.0 160 285.60 2018-12-29T09:17:13.000Z 9.0 160 285.40 2018-12-29T09:17:14.000Z 9.0 160 285.60 2018-12-29T09:17:15.000Z 9.0 160 285.60 2018-12-29T09:17:16.000Z 9.0 160 285.60 2018-12-29T09:17:17.000Z 9.0 160 285.60 2018-12-29T09:17:18.000Z 9.0 160 285.60 2018-12-29T09:17:19.000Z 9.0 160 285.60 2018-12-29T09:17:20.000Z 9.0 159 285.60 2018-12-29T09:17:21.000Z 9.0 159 285.60 2018-12-29T09:17:22.000Z 9.0 159 285.60 2018-12-29T09:17:23.000Z 9.0 159 285.80 2018-12-29T09:17:24.000Z 9.0 157 285.80 2018-12-29T09:17:25.000Z 9.0 157 286.00 2018-12-29T09:17:26.000Z 9.0 157 285.80 2018-12-29T09:17:27.000Z 9.0 157 286.00 2018-12-29T09:17:28.000Z 9.0 157 285.80 2018-12-29T09:17:29.000Z 9.0 157 286.00 2018-12-29T09:17:30.000Z 9.0 157 286.00 2018-12-29T09:17:31.000Z 9.0 157 286.00 2018-12-29T09:17:32.000Z 9.0 157 286.00 2018-12-29T09:17:33.000Z 9.0 156 286.00 2018-12-29T09:17:34.000Z 9.0 157 286.20 2018-12-29T09:17:35.000Z 9.0 157 286.20 2018-12-29T09:17:36.000Z 9.0 157 286.40 2018-12-29T09:17:37.000Z 9.0 157 286.40 2018-12-29T09:17:38.000Z 9.0 157 286.60 2018-12-29T09:17:39.000Z 9.0 157 286.40 2018-12-29T09:17:40.000Z 9.0 157 286.60 2018-12-29T09:17:41.000Z 9.0 158 286.60 2018-12-29T09:17:42.000Z 9.0 157 286.80 2018-12-29T09:17:43.000Z 9.0 158 287.00 2018-12-29T09:17:44.000Z 9.0 158 287.20 2018-12-29T09:17:45.000Z 9.0 158 287.40 2018-12-29T09:17:46.000Z 9.0 158 287.40 2018-12-29T09:17:47.000Z 9.0 159 287.40 2018-12-29T09:17:48.000Z 9.0 159 287.60 2018-12-29T09:17:49.000Z 9.0 160 287.60 2018-12-29T09:17:50.000Z 9.0 160 287.60 2018-12-29T09:17:51.000Z 9.0 160 287.80 2018-12-29T09:17:52.000Z 9.0 160 287.80 2018-12-29T09:17:53.000Z 9.0 161 287.80 2018-12-29T09:17:54.000Z 9.0 160 287.80 2018-12-29T09:17:55.000Z 9.0 161 288.00 2018-12-29T09:17:56.000Z 9.0 161 288.00 2018-12-29T09:17:57.000Z 9.0 162 288.00 2018-12-29T09:17:58.000Z 9.0 163 288.20 2018-12-29T09:17:59.000Z 9.0 162 288.40 2018-12-29T09:18:00.000Z 9.0 163 288.60 2018-12-29T09:18:01.000Z 9.0 163 288.60 2018-12-29T09:18:02.000Z 9.0 164 288.80 2018-12-29T09:18:03.000Z 9.0 164 289.00 2018-12-29T09:18:04.000Z 9.0 163 288.80 2018-12-29T09:18:05.000Z 9.0 164 289.00 2018-12-29T09:18:06.000Z 9.0 165 289.00 2018-12-29T09:18:07.000Z 9.0 163 289.20 2018-12-29T09:18:08.000Z 9.0 163 289.20 2018-12-29T09:18:09.000Z 9.0 163 289.20 2018-12-29T09:18:10.000Z 9.0 163 289.20 2018-12-29T09:18:11.000Z 9.0 163 289.00 2018-12-29T09:18:12.000Z 9.0 163 289.00 2018-12-29T09:18:13.000Z 9.0 163 288.80 2018-12-29T09:18:14.000Z 9.0 162 288.80 2018-12-29T09:18:15.000Z 9.0 160 288.80 2018-12-29T09:18:16.000Z 9.0 160 288.60 2018-12-29T09:18:17.000Z 9.0 159 288.60 2018-12-29T09:18:18.000Z 9.0 160 288.60 2018-12-29T09:18:19.000Z 9.0 158 288.60 2018-12-29T09:18:20.000Z 9.0 158 288.60 2018-12-29T09:18:21.000Z 9.0 157 288.60 2018-12-29T09:18:22.000Z 9.0 157 288.40 2018-12-29T09:18:23.000Z 9.0 158 288.40 2018-12-29T09:18:24.000Z 9.0 155 288.20 2018-12-29T09:18:25.000Z 9.0 155 288.20 2018-12-29T09:18:26.000Z 9.0 154 288.40 2018-12-29T09:18:27.000Z 9.0 154 288.20 2018-12-29T09:18:28.000Z 9.0 154 288.20 2018-12-29T09:18:29.000Z 9.0 155 288.40 2018-12-29T09:18:30.000Z 9.0 155 288.40 2018-12-29T09:18:31.000Z 9.0 155 288.60 2018-12-29T09:18:32.000Z 9.0 154 288.60 2018-12-29T09:18:33.000Z 9.0 154 288.80 2018-12-29T09:18:34.000Z 9.0 155 289.20 2018-12-29T09:18:35.000Z 9.0 154 289.40 2018-12-29T09:18:36.000Z 9.0 154 289.40 2018-12-29T09:18:37.000Z 9.0 155 289.20 2018-12-29T09:18:38.000Z 9.0 154 289.00 2018-12-29T09:18:39.000Z 9.0 153 288.80 2018-12-29T09:18:40.000Z 9.0 151 288.80 2018-12-29T09:18:41.000Z 9.0 152 288.60 2018-12-29T09:18:42.000Z 9.0 154 288.60 2018-12-29T09:18:43.000Z 9.0 153 288.40 2018-12-29T09:18:44.000Z 9.0 153 288.40 2018-12-29T09:18:45.000Z 9.0 152 288.40 2018-12-29T09:18:46.000Z 9.0 150 288.20 2018-12-29T09:18:47.000Z 9.0 149 288.20 2018-12-29T09:18:48.000Z 9.0 149 288.20 2018-12-29T09:18:49.000Z 9.0 150 288.00 2018-12-29T09:18:50.000Z 9.0 149 288.00 2018-12-29T09:18:51.000Z 9.0 149 288.00 2018-12-29T09:18:52.000Z 9.0 149 288.00 2018-12-29T09:18:53.000Z 9.0 148 288.00 2018-12-29T09:18:54.000Z 9.0 148 288.00 2018-12-29T09:18:55.000Z 9.0 147 288.00 2018-12-29T09:18:56.000Z 9.0 147 288.00 2018-12-29T09:18:57.000Z 9.0 147 288.00 2018-12-29T09:18:58.000Z 9.0 147 288.00 2018-12-29T09:18:59.000Z 9.0 147 288.00 2018-12-29T09:19:00.000Z 9.0 147 288.00 2018-12-29T09:19:01.000Z 9.0 147 288.20 2018-12-29T09:19:02.000Z 9.0 146 288.20 2018-12-29T09:19:03.000Z 9.0 145 288.20 2018-12-29T09:19:04.000Z 9.0 145 288.20 2018-12-29T09:19:05.000Z 9.0 145 288.00 2018-12-29T09:19:06.000Z 9.0 146 288.00 2018-12-29T09:19:07.000Z 9.0 146 288.00 2018-12-29T09:19:08.000Z 9.0 147 287.80 2018-12-29T09:19:09.000Z 9.0 147 288.00 2018-12-29T09:19:10.000Z 9.0 146 288.20 2018-12-29T09:19:11.000Z 9.0 147 288.20 2018-12-29T09:19:12.000Z 9.0 148 288.20 2018-12-29T09:19:13.000Z 9.0 146 288.20 2018-12-29T09:19:14.000Z 9.0 146 288.20 2018-12-29T09:19:15.000Z 9.0 146 288.40 2018-12-29T09:19:16.000Z 9.0 146 288.40 2018-12-29T09:19:17.000Z 9.0 146 288.40 2018-12-29T09:19:18.000Z 9.0 146 288.40 2018-12-29T09:19:19.000Z 9.0 146 288.40 2018-12-29T09:19:20.000Z 9.0 147 288.20 2018-12-29T09:19:21.000Z 9.0 147 288.20 2018-12-29T09:19:22.000Z 9.0 147 288.00 2018-12-29T09:19:23.000Z 9.0 147 288.20 2018-12-29T09:19:24.000Z 9.0 149 288.20 2018-12-29T09:19:25.000Z 9.0 149 288.40 2018-12-29T09:19:26.000Z 9.0 151 288.40 2018-12-29T09:19:27.000Z 9.0 152 288.60 2018-12-29T09:19:28.000Z 9.0 153 288.80 2018-12-29T09:19:29.000Z 9.0 153 289.00 2018-12-29T09:19:30.000Z 9.0 155 289.20 2018-12-29T09:19:31.000Z 9.0 155 289.40 2018-12-29T09:19:32.000Z 9.0 156 289.60 2018-12-29T09:19:33.000Z 9.0 157 289.80 2018-12-29T09:19:34.000Z 9.0 157 289.80 2018-12-29T09:19:35.000Z 9.0 156 289.80 2018-12-29T09:19:36.000Z 9.0 157 289.60 2018-12-29T09:19:37.000Z 9.0 157 289.20 2018-12-29T09:19:38.000Z 9.0 157 289.00 2018-12-29T09:19:39.000Z 9.0 157 288.60 2018-12-29T09:19:40.000Z 9.0 157 288.20 2018-12-29T09:19:41.000Z 9.0 157 288.20 2018-12-29T09:19:42.000Z 9.0 157 288.00 2018-12-29T09:19:43.000Z 9.0 158 288.00 2018-12-29T09:19:44.000Z 9.0 157 288.00 2018-12-29T09:19:45.000Z 9.0 157 288.00 2018-12-29T09:19:46.000Z 9.0 157 288.00 2018-12-29T09:19:47.000Z 9.0 158 288.00 2018-12-29T09:19:48.000Z 9.0 157 288.20 2018-12-29T09:19:49.000Z 9.0 158 288.20 2018-12-29T09:19:50.000Z 9.0 158 288.40 2018-12-29T09:19:51.000Z 9.0 158 288.60 2018-12-29T09:19:52.000Z 9.0 159 288.80 2018-12-29T09:19:53.000Z 9.0 159 289.00 2018-12-29T09:19:54.000Z 9.0 160 289.20 2018-12-29T09:19:55.000Z 9.0 161 289.20 2018-12-29T09:19:56.000Z 9.0 161 289.40 2018-12-29T09:19:57.000Z 9.0 161 289.40 2018-12-29T09:19:58.000Z 9.0 161 289.40 2018-12-29T09:19:59.000Z 9.0 160 289.40 2018-12-29T09:20:00.000Z 9.0 160 289.20 2018-12-29T09:20:01.000Z 9.0 161 289.20 2018-12-29T09:20:02.000Z 9.0 160 289.00 2018-12-29T09:20:03.000Z 9.0 160 288.80 2018-12-29T09:20:04.000Z 9.0 160 288.60 2018-12-29T09:20:05.000Z 9.0 160 288.60 2018-12-29T09:20:06.000Z 9.0 160 288.60 2018-12-29T09:20:07.000Z 9.0 160 288.60 2018-12-29T09:20:08.000Z 9.0 160 288.60 2018-12-29T09:20:09.000Z 9.0 160 288.60 2018-12-29T09:20:10.000Z 9.0 160 288.60 2018-12-29T09:20:11.000Z 9.0 160 288.80 2018-12-29T09:20:12.000Z 9.0 160 288.60 2018-12-29T09:20:13.000Z 9.0 160 288.60 2018-12-29T09:20:14.000Z 9.0 160 288.80 2018-12-29T09:20:15.000Z 9.0 158 288.80 2018-12-29T09:20:16.000Z 9.0 159 288.80 2018-12-29T09:20:17.000Z 9.0 158 288.80 2018-12-29T09:20:18.000Z 9.0 158 288.80 2018-12-29T09:20:19.000Z 9.0 158 288.80 2018-12-29T09:20:20.000Z 9.0 158 289.00 2018-12-29T09:20:21.000Z 9.0 158 289.40 2018-12-29T09:20:22.000Z 9.0 157 289.40 2018-12-29T09:20:23.000Z 9.0 158 289.20 2018-12-29T09:20:24.000Z 9.0 159 289.20 2018-12-29T09:20:25.000Z 9.0 159 289.20 2018-12-29T09:20:26.000Z 9.0 157 289.20 2018-12-29T09:20:27.000Z 9.0 158 289.00 2018-12-29T09:20:28.000Z 9.0 158 289.00 2018-12-29T09:20:29.000Z 9.0 157 289.00 2018-12-29T09:20:30.000Z 9.0 157 289.00 2018-12-29T09:20:31.000Z 9.0 157 289.20 2018-12-29T09:20:32.000Z 9.0 155 289.20 2018-12-29T09:20:33.000Z 9.0 154 289.20 2018-12-29T09:20:34.000Z 9.0 153 289.40 2018-12-29T09:20:35.000Z 9.0 153 289.40 2018-12-29T09:20:36.000Z 9.0 150 289.40 2018-12-29T09:20:37.000Z 9.0 151 289.40 2018-12-29T09:20:38.000Z 9.0 147 289.60 2018-12-29T09:20:39.000Z 9.0 147 289.60 2018-12-29T09:20:40.000Z 9.0 146 289.60 2018-12-29T09:20:41.000Z 9.0 146 289.60 2018-12-29T09:20:42.000Z 9.0 145 289.60 2018-12-29T09:20:43.000Z 9.0 143 289.60 2018-12-29T09:20:44.000Z 9.0 139 289.60 2018-12-29T09:20:45.000Z 9.0 140 289.60 2018-12-29T09:20:46.000Z 9.0 140 289.60 2018-12-29T09:20:47.000Z 9.0 141 289.60 2018-12-29T09:20:48.000Z 9.0 143 289.60 2018-12-29T09:20:49.000Z 9.0 144 289.60 2018-12-29T09:20:50.000Z 9.0 142 289.60 2018-12-29T09:20:51.000Z 9.0 134 289.60 2018-12-29T09:20:52.000Z 9.0 134 289.60 2018-12-29T09:20:53.000Z 9.0 134 289.60 2018-12-29T09:20:54.000Z 9.0 125 289.60 2018-12-29T09:20:55.000Z 9.0 132 289.60 2018-12-29T09:20:56.000Z 9.0 137 289.60 2018-12-29T09:20:57.000Z 9.0 138 289.60 2018-12-29T09:20:58.000Z 9.0 131 289.60 2018-12-29T09:20:59.000Z 9.0 123 289.60 2018-12-29T09:21:00.000Z 9.0 123 289.60 2018-12-29T09:21:01.000Z 9.0 117 289.60 2018-12-29T09:21:02.000Z 9.0 123 289.60 2018-12-29T09:21:03.000Z 9.0 126 289.60 2018-12-29T09:21:04.000Z 9.0 128 289.60 2018-12-29T09:21:05.000Z 9.0 131 289.60 2018-12-29T09:21:06.000Z 9.0 134 289.60 2018-12-29T09:21:07.000Z 9.0 132 289.60 2018-12-29T09:21:08.000Z 9.0 123 289.60 2018-12-29T09:21:09.000Z 9.0 123 289.60 2018-12-29T09:21:10.000Z 9.0 123 289.60 2018-12-29T09:21:11.000Z 9.0 123 289.60 2018-12-29T09:21:12.000Z 9.0 112 289.60 2018-12-29T09:21:13.000Z 9.0 122 289.60 2018-12-29T09:21:14.000Z 9.0 127 289.40 2018-12-29T09:21:15.000Z 9.0 131 289.60 2018-12-29T09:21:16.000Z 9.0 134 289.60 2018-12-29T09:21:17.000Z 9.0 135 289.60 2018-12-29T09:21:18.000Z 9.0 135 289.80 2018-12-29T09:21:19.000Z 9.0 128 289.80 2018-12-29T09:21:20.000Z 9.0 110 289.60 2018-12-29T09:21:21.000Z 9.0 112 289.60 2018-12-29T09:21:22.000Z 9.0 121 289.40 2018-12-29T09:21:23.000Z 9.0 127 289.60 2018-12-29T09:21:24.000Z 9.0 130 289.60 2018-12-29T09:21:25.000Z 9.0 133 289.60 2018-12-29T09:21:26.000Z 9.0 134 289.60 2018-12-29T09:21:27.000Z 9.0 133 289.40 2018-12-29T09:21:28.000Z 9.0 128 289.20 2018-12-29T09:21:29.000Z 9.0 125 289.20 2018-12-29T09:21:30.000Z 9.0 126 289.20 2018-12-29T09:21:31.000Z 9.0 127 289.20 2018-12-29T09:21:32.000Z 9.0 129 289.20 2018-12-29T09:21:33.000Z 9.0 132 289.00 2018-12-29T09:21:34.000Z 9.0 132 289.00 2018-12-29T09:21:35.000Z 9.0 132 288.80 2018-12-29T09:21:36.000Z 9.0 132 288.80 2018-12-29T09:21:37.000Z 9.0 133 288.80 2018-12-29T09:21:38.000Z 9.0 136 288.80 2018-12-29T09:21:39.000Z 9.0 134 288.80 2018-12-29T09:21:40.000Z 9.0 130 288.60 2018-12-29T09:21:41.000Z 10.0 130 288.60 2018-12-29T09:21:42.000Z 10.0 133 288.60 2018-12-29T09:21:43.000Z 10.0 136 288.60 2018-12-29T09:21:44.000Z 10.0 135 288.60 2018-12-29T09:21:45.000Z 10.0 134 288.40 2018-12-29T09:21:46.000Z 10.0 133 288.40 2018-12-29T09:21:47.000Z 10.0 135 288.60 2018-12-29T09:21:48.000Z 10.0 135 288.60 2018-12-29T09:21:49.000Z 10.0 135 288.60 2018-12-29T09:21:50.000Z 10.0 134 288.60 2018-12-29T09:21:51.000Z 10.0 135 288.60 2018-12-29T09:21:52.000Z 10.0 135 288.80 2018-12-29T09:21:53.000Z 10.0 134 288.80 2018-12-29T09:21:54.000Z 10.0 132 288.60 2018-12-29T09:21:55.000Z 10.0 128 288.60 2018-12-29T09:21:56.000Z 10.0 127 288.60 2018-12-29T09:21:57.000Z 10.0 129 288.60 2018-12-29T09:21:58.000Z 10.0 131 288.60 2018-12-29T09:21:59.000Z 10.0 131 288.60 2018-12-29T09:22:00.000Z 10.0 129 288.60 2018-12-29T09:22:01.000Z 10.0 130 288.60 2018-12-29T09:22:02.000Z 10.0 130 288.60 2018-12-29T09:22:03.000Z 10.0 128 288.80 2018-12-29T09:22:04.000Z 10.0 124 288.80 2018-12-29T09:22:05.000Z 10.0 126 288.60 2018-12-29T09:22:06.000Z 10.0 126 288.60 2018-12-29T09:22:07.000Z 10.0 127 288.60 2018-12-29T09:22:08.000Z 10.0 126 288.60 2018-12-29T09:22:09.000Z 10.0 129 288.60 2018-12-29T09:22:10.000Z 10.0 130 288.60 2018-12-29T09:22:11.000Z 10.0 129 288.60 2018-12-29T09:22:12.000Z 10.0 130 288.80 2018-12-29T09:22:13.000Z 10.0 127 288.80 2018-12-29T09:22:14.000Z 10.0 122 288.80 2018-12-29T09:22:15.000Z 10.0 121 288.80 2018-12-29T09:22:16.000Z 10.0 119 288.80 2018-12-29T09:22:17.000Z 10.0 122 288.60 2018-12-29T09:22:18.000Z 10.0 126 288.60 2018-12-29T09:22:19.000Z 10.0 127 288.40 2018-12-29T09:22:20.000Z 10.0 129 288.40 2018-12-29T09:22:21.000Z 10.0 130 288.40 2018-12-29T09:22:22.000Z 10.0 130 288.40 2018-12-29T09:22:23.000Z 10.0 130 288.40 2018-12-29T09:22:24.000Z 10.0 130 288.20 2018-12-29T09:22:25.000Z 10.0 131 288.20 2018-12-29T09:22:26.000Z 10.0 133 288.00 2018-12-29T09:22:27.000Z 10.0 132 287.80 2018-12-29T09:22:28.000Z 10.0 132 287.60 2018-12-29T09:22:29.000Z 10.0 132 287.40 2018-12-29T09:22:30.000Z 10.0 132 287.00 2018-12-29T09:22:31.000Z 10.0 132 286.80 2018-12-29T09:22:32.000Z 10.0 132 286.60 2018-12-29T09:22:33.000Z 10.0 132 286.40 2018-12-29T09:22:34.000Z 10.0 132 286.20 2018-12-29T09:22:35.000Z 10.0 133 286.20 2018-12-29T09:22:36.000Z 10.0 134 286.20 2018-12-29T09:22:37.000Z 10.0 136 286.20 2018-12-29T09:22:38.000Z 10.0 137 286.40 2018-12-29T09:22:39.000Z 10.0 138 286.40 2018-12-29T09:22:40.000Z 10.0 140 286.60 2018-12-29T09:22:41.000Z 10.0 141 286.80 2018-12-29T09:22:42.000Z 10.0 143 286.80 2018-12-29T09:22:43.000Z 10.0 145 287.00 2018-12-29T09:22:44.000Z 10.0 145 287.00 2018-12-29T09:22:45.000Z 10.0 145 286.80 2018-12-29T09:22:46.000Z 10.0 147 287.00 2018-12-29T09:22:47.000Z 10.0 148 287.20 2018-12-29T09:22:48.000Z 10.0 148 287.40 2018-12-29T09:22:49.000Z 10.0 149 287.60 2018-12-29T09:22:50.000Z 10.0 150 287.80 2018-12-29T09:22:51.000Z 10.0 152 288.00 2018-12-29T09:22:52.000Z 10.0 152 288.20 2018-12-29T09:22:53.000Z 10.0 152 288.40 2018-12-29T09:22:54.000Z 10.0 153 288.60 2018-12-29T09:22:55.000Z 10.0 154 288.80 2018-12-29T09:22:56.000Z 10.0 154 288.80 2018-12-29T09:22:57.000Z 10.0 155 289.00 2018-12-29T09:22:58.000Z 10.0 155 289.00 2018-12-29T09:22:59.000Z 10.0 155 289.20 2018-12-29T09:23:00.000Z 10.0 155 289.20 2018-12-29T09:23:01.000Z 10.0 155 289.20 2018-12-29T09:23:02.000Z 10.0 156 289.20 2018-12-29T09:23:03.000Z 10.0 156 289.40 2018-12-29T09:23:04.000Z 10.0 155 289.40 2018-12-29T09:23:05.000Z 10.0 155 289.40 2018-12-29T09:23:06.000Z 10.0 157 289.40 2018-12-29T09:23:07.000Z 10.0 157 289.40 2018-12-29T09:23:08.000Z 10.0 158 289.40 2018-12-29T09:23:09.000Z 10.0 158 289.60 2018-12-29T09:23:10.000Z 10.0 159 289.40 2018-12-29T09:23:11.000Z 10.0 160 289.60 2018-12-29T09:23:12.000Z 10.0 160 289.60 2018-12-29T09:23:13.000Z 10.0 161 289.80 2018-12-29T09:23:14.000Z 10.0 162 290.00 2018-12-29T09:23:15.000Z 10.0 162 290.00 2018-12-29T09:23:16.000Z 10.0 163 290.00 2018-12-29T09:23:17.000Z 10.0 163 290.00 2018-12-29T09:23:18.000Z 10.0 164 290.00 2018-12-29T09:23:19.000Z 10.0 163 290.00 2018-12-29T09:23:20.000Z 10.0 163 289.80 2018-12-29T09:23:21.000Z 10.0 163 290.00 2018-12-29T09:23:22.000Z 10.0 163 290.00 2018-12-29T09:23:23.000Z 10.0 163 290.00 2018-12-29T09:23:24.000Z 10.0 163 290.20 2018-12-29T09:23:25.000Z 10.0 164 290.20 2018-12-29T09:23:26.000Z 10.0 164 290.20 2018-12-29T09:23:27.000Z 10.0 163 290.20 2018-12-29T09:23:28.000Z 10.0 164 290.20 2018-12-29T09:23:29.000Z 10.0 164 290.40 2018-12-29T09:23:30.000Z 10.0 163 290.60 2018-12-29T09:23:31.000Z 10.0 164 290.80 2018-12-29T09:23:32.000Z 10.0 164 291.00 2018-12-29T09:23:33.000Z 10.0 164 291.20 2018-12-29T09:23:34.000Z 10.0 164 291.40 2018-12-29T09:23:35.000Z 10.0 165 291.60 2018-12-29T09:23:36.000Z 10.0 165 291.80 2018-12-29T09:23:37.000Z 10.0 165 291.60 2018-12-29T09:23:38.000Z 10.0 166 291.80 2018-12-29T09:23:39.000Z 10.0 165 291.80 2018-12-29T09:23:40.000Z 10.0 165 291.80 2018-12-29T09:23:41.000Z 10.0 165 291.60 2018-12-29T09:23:42.000Z 10.0 165 291.60 2018-12-29T09:23:43.000Z 10.0 164 291.60 2018-12-29T09:23:44.000Z 10.0 164 291.80 2018-12-29T09:23:45.000Z 10.0 164 292.00 2018-12-29T09:23:46.000Z 10.0 163 292.00 2018-12-29T09:23:47.000Z 10.0 164 292.20 2018-12-29T09:23:48.000Z 10.0 163 292.40 2018-12-29T09:23:49.000Z 10.0 165 292.60 2018-12-29T09:23:50.000Z 10.0 164 292.80 2018-12-29T09:23:51.000Z 10.0 165 292.80 2018-12-29T09:23:52.000Z 10.0 165 293.00 2018-12-29T09:23:53.000Z 10.0 166 293.00 2018-12-29T09:23:54.000Z 10.0 166 293.00 2018-12-29T09:23:55.000Z 10.0 167 293.00 2018-12-29T09:23:56.000Z 10.0 167 293.00 2018-12-29T09:23:57.000Z 10.0 167 293.20 2018-12-29T09:23:58.000Z 10.0 166 293.20 2018-12-29T09:23:59.000Z 10.0 166 293.40 2018-12-29T09:24:00.000Z 10.0 167 293.40 2018-12-29T09:24:01.000Z 10.0 167 293.80 2018-12-29T09:24:02.000Z 10.0 168 293.80 2018-12-29T09:24:03.000Z 10.0 168 294.00 2018-12-29T09:24:04.000Z 10.0 167 294.20 2018-12-29T09:24:05.000Z 10.0 169 294.40 2018-12-29T09:24:06.000Z 10.0 169 294.60 2018-12-29T09:24:07.000Z 10.0 169 294.80 2018-12-29T09:24:08.000Z 10.0 170 294.80 2018-12-29T09:24:09.000Z 10.0 169 294.80 2018-12-29T09:24:10.000Z 10.0 170 295.00 2018-12-29T09:24:11.000Z 10.0 170 295.20 2018-12-29T09:24:12.000Z 10.0 171 295.40 2018-12-29T09:24:13.000Z 10.0 171 295.80 2018-12-29T09:24:14.000Z 10.0 172 296.20 2018-12-29T09:24:15.000Z 10.0 172 296.60 2018-12-29T09:24:16.000Z 10.0 174 296.80 2018-12-29T09:24:17.000Z 10.0 174 297.00 2018-12-29T09:24:18.000Z 10.0 174 297.40 2018-12-29T09:24:19.000Z 10.0 175 297.60 2018-12-29T09:24:20.000Z 10.0 175 297.80 2018-12-29T09:24:21.000Z 10.0 176 298.00 2018-12-29T09:24:22.000Z 10.0 174 298.20 2018-12-29T09:24:23.000Z 10.0 174 298.40 2018-12-29T09:24:24.000Z 10.0 174 298.60 2018-12-29T09:24:25.000Z 10.0 175 298.60 2018-12-29T09:24:26.000Z 10.0 175 298.60 2018-12-29T09:24:27.000Z 10.0 174 298.80 2018-12-29T09:24:28.000Z 10.0 174 298.80 2018-12-29T09:24:29.000Z 10.0 175 299.00 2018-12-29T09:24:30.000Z 10.0 175 299.20 2018-12-29T09:24:31.000Z 10.0 175 299.20 2018-12-29T09:24:32.000Z 10.0 175 299.40 2018-12-29T09:24:33.000Z 10.0 174 299.60 2018-12-29T09:24:34.000Z 10.0 175 299.80 2018-12-29T09:24:35.000Z 10.0 174 300.00 2018-12-29T09:24:36.000Z 10.0 174 300.00 2018-12-29T09:24:37.000Z 10.0 173 300.20 2018-12-29T09:24:38.000Z 10.0 173 300.20 2018-12-29T09:24:39.000Z 10.0 174 300.00 2018-12-29T09:24:40.000Z 10.0 173 300.20 2018-12-29T09:24:41.000Z 10.0 174 300.40 2018-12-29T09:24:42.000Z 10.0 174 300.40 2018-12-29T09:24:43.000Z 10.0 173 300.80 2018-12-29T09:24:44.000Z 10.0 174 301.00 2018-12-29T09:24:45.000Z 10.0 173 301.00 2018-12-29T09:24:46.000Z 10.0 174 301.20 2018-12-29T09:24:47.000Z 10.0 174 301.20 2018-12-29T09:24:48.000Z 10.0 173 301.20 2018-12-29T09:24:49.000Z 10.0 174 301.20 2018-12-29T09:24:50.000Z 10.0 175 301.20 2018-12-29T09:24:51.000Z 10.0 174 301.20 2018-12-29T09:24:52.000Z 10.0 174 301.00 2018-12-29T09:24:53.000Z 10.0 174 300.80 2018-12-29T09:24:54.000Z 10.0 173 300.60 2018-12-29T09:24:55.000Z 10.0 174 300.60 2018-12-29T09:24:56.000Z 10.0 174 300.80 2018-12-29T09:24:57.000Z 10.0 174 300.80 2018-12-29T09:24:58.000Z 10.0 173 301.00 2018-12-29T09:24:59.000Z 10.0 175 301.40 2018-12-29T09:25:00.000Z 10.0 175 301.60 2018-12-29T09:25:01.000Z 10.0 175 302.00 2018-12-29T09:25:02.000Z 10.0 175 302.20 2018-12-29T09:25:03.000Z 10.0 174 302.40 2018-12-29T09:25:04.000Z 10.0 175 302.60 2018-12-29T09:25:05.000Z 10.0 176 302.80 2018-12-29T09:25:06.000Z 10.0 175 302.80 2018-12-29T09:25:07.000Z 10.0 175 303.20 2018-12-29T09:25:08.000Z 10.0 175 303.40 2018-12-29T09:25:09.000Z 10.0 176 303.40 2018-12-29T09:25:10.000Z 10.0 175 303.60 2018-12-29T09:25:11.000Z 11.0 176 303.80 2018-12-29T09:25:12.000Z 10.0 175 303.80 2018-12-29T09:25:13.000Z 11.0 177 303.80 2018-12-29T09:25:14.000Z 11.0 175 303.80 2018-12-29T09:25:15.000Z 11.0 174 303.80 2018-12-29T09:25:16.000Z 11.0 175 303.80 2018-12-29T09:25:17.000Z 11.0 175 303.80 2018-12-29T09:25:18.000Z 11.0 176 303.80 2018-12-29T09:25:19.000Z 11.0 175 303.80 2018-12-29T09:25:20.000Z 11.0 175 303.80 2018-12-29T09:25:21.000Z 11.0 174 303.80 2018-12-29T09:25:22.000Z 11.0 173 304.00 2018-12-29T09:25:23.000Z 11.0 174 304.00 2018-12-29T09:25:24.000Z 11.0 173 304.40 2018-12-29T09:25:25.000Z 11.0 174 304.60 2018-12-29T09:25:26.000Z 11.0 173 304.80 2018-12-29T09:25:27.000Z 11.0 173 304.80 2018-12-29T09:25:28.000Z 11.0 173 305.00 2018-12-29T09:25:29.000Z 11.0 173 305.00 2018-12-29T09:25:30.000Z 11.0 174 304.80 2018-12-29T09:25:31.000Z 11.0 174 304.80 2018-12-29T09:25:32.000Z 11.0 174 304.80 2018-12-29T09:25:33.000Z 11.0 172 304.60 2018-12-29T09:25:34.000Z 11.0 172 304.60 2018-12-29T09:25:35.000Z 11.0 171 304.60 2018-12-29T09:25:36.000Z 11.0 172 304.60 2018-12-29T09:25:37.000Z 11.0 170 304.80 2018-12-29T09:25:38.000Z 11.0 171 304.60 2018-12-29T09:25:39.000Z 11.0 170 304.60 2018-12-29T09:25:40.000Z 11.0 170 304.60 2018-12-29T09:25:41.000Z 11.0 169 304.60 2018-12-29T09:25:42.000Z 11.0 169 304.60 2018-12-29T09:25:43.000Z 11.0 168 304.40 2018-12-29T09:25:44.000Z 11.0 169 304.20 2018-12-29T09:25:45.000Z 11.0 167 304.00 2018-12-29T09:25:46.000Z 11.0 169 303.40 2018-12-29T09:25:47.000Z 11.0 168 303.40 2018-12-29T09:25:48.000Z 11.0 168 303.40 2018-12-29T09:25:49.000Z 11.0 167 303.60 2018-12-29T09:25:50.000Z 11.0 167 303.60 2018-12-29T09:25:51.000Z 11.0 166 303.40 2018-12-29T09:25:52.000Z 11.0 166 303.40 2018-12-29T09:25:53.000Z 11.0 166 303.60 2018-12-29T09:25:54.000Z 11.0 166 303.80 2018-12-29T09:25:55.000Z 11.0 166 303.80 2018-12-29T09:25:56.000Z 11.0 166 304.00 2018-12-29T09:25:57.000Z 11.0 166 304.20 2018-12-29T09:25:58.000Z 11.0 166 304.40 2018-12-29T09:25:59.000Z 11.0 167 304.60 2018-12-29T09:26:00.000Z 11.0 165 304.80 2018-12-29T09:26:01.000Z 11.0 164 305.00 2018-12-29T09:26:02.000Z 11.0 165 305.00 2018-12-29T09:26:03.000Z 11.0 164 305.20 2018-12-29T09:26:04.000Z 11.0 163 305.20 2018-12-29T09:26:05.000Z 11.0 164 305.20 2018-12-29T09:26:06.000Z 11.0 164 305.40 2018-12-29T09:26:07.000Z 11.0 162 305.40 2018-12-29T09:26:08.000Z 11.0 164 305.20 2018-12-29T09:26:09.000Z 11.0 164 305.20 2018-12-29T09:26:10.000Z 11.0 162 305.20 2018-12-29T09:26:11.000Z 11.0 163 305.00 2018-12-29T09:26:12.000Z 11.0 163 305.00 2018-12-29T09:26:13.000Z 11.0 163 305.00 2018-12-29T09:26:14.000Z 11.0 161 305.00 2018-12-29T09:26:15.000Z 11.0 160 305.20 2018-12-29T09:26:16.000Z 11.0 162 305.20 2018-12-29T09:26:17.000Z 11.0 163 305.20 2018-12-29T09:26:18.000Z 11.0 163 305.20 2018-12-29T09:26:19.000Z 11.0 161 305.40 2018-12-29T09:26:20.000Z 11.0 160 305.40 2018-12-29T09:26:21.000Z 11.0 160 305.60 2018-12-29T09:26:22.000Z 11.0 159 305.40 2018-12-29T09:26:23.000Z 11.0 160 305.40 2018-12-29T09:26:24.000Z 11.0 160 305.60 2018-12-29T09:26:25.000Z 11.0 158 305.60 2018-12-29T09:26:26.000Z 11.0 160 305.60 2018-12-29T09:26:27.000Z 11.0 158 305.60 2018-12-29T09:26:28.000Z 11.0 157 305.60 2018-12-29T09:26:29.000Z 11.0 158 305.80 2018-12-29T09:26:30.000Z 11.0 157 305.80 2018-12-29T09:26:31.000Z 11.0 157 305.80 2018-12-29T09:26:32.000Z 11.0 153 305.80 2018-12-29T09:26:33.000Z 11.0 153 305.80 2018-12-29T09:26:34.000Z 11.0 152 305.80 2018-12-29T09:26:35.000Z 11.0 152 305.80 2018-12-29T09:26:36.000Z 11.0 153 305.80 2018-12-29T09:26:37.000Z 11.0 153 306.00 2018-12-29T09:26:38.000Z 11.0 155 306.00 2018-12-29T09:26:39.000Z 11.0 152 305.80 2018-12-29T09:26:40.000Z 11.0 147 305.80 2018-12-29T09:26:41.000Z 11.0 144 305.80 2018-12-29T09:26:42.000Z 11.0 142 305.60 2018-12-29T09:26:43.000Z 11.0 142 305.40 2018-12-29T09:26:44.000Z 11.0 142 305.40 2018-12-29T09:26:45.000Z 11.0 144 305.20 2018-12-29T09:26:46.000Z 11.0 146 305.00 2018-12-29T09:26:47.000Z 11.0 146 304.80 2018-12-29T09:26:48.000Z 11.0 147 304.80 2018-12-29T09:26:49.000Z 11.0 146 304.60 2018-12-29T09:26:50.000Z 11.0 143 304.60 2018-12-29T09:26:51.000Z 11.0 140 304.60 2018-12-29T09:26:52.000Z 11.0 139 304.60 2018-12-29T09:26:53.000Z 11.0 142 304.60 2018-12-29T09:26:54.000Z 11.0 144 304.60 2018-12-29T09:26:55.000Z 11.0 143 304.60 2018-12-29T09:26:56.000Z 11.0 143 304.60 2018-12-29T09:26:57.000Z 11.0 142 304.60 2018-12-29T09:26:58.000Z 11.0 142 304.60 2018-12-29T09:26:59.000Z 11.0 136 304.80 2018-12-29T09:27:00.000Z 11.0 136 305.00 2018-12-29T09:27:01.000Z 11.0 138 305.00 2018-12-29T09:27:02.000Z 11.0 140 305.00 2018-12-29T09:27:03.000Z 11.0 143 305.20 2018-12-29T09:27:04.000Z 11.0 143 305.00 2018-12-29T09:27:05.000Z 11.0 144 305.00 2018-12-29T09:27:06.000Z 11.0 146 305.00 2018-12-29T09:27:07.000Z 11.0 146 305.00 2018-12-29T09:27:08.000Z 11.0 133 305.00 2018-12-29T09:27:09.000Z 11.0 127 305.00 2018-12-29T09:27:10.000Z 11.0 131 305.00 2018-12-29T09:27:11.000Z 11.0 132 305.00 2018-12-29T09:27:12.000Z 11.0 134 305.00 2018-12-29T09:27:13.000Z 11.0 135 305.00 2018-12-29T09:27:14.000Z 11.0 137 305.20 2018-12-29T09:27:15.000Z 11.0 139 305.00 2018-12-29T09:27:16.000Z 11.0 141 305.20 2018-12-29T09:27:17.000Z 11.0 141 305.20 2018-12-29T09:27:18.000Z 11.0 140 305.20 2018-12-29T09:27:19.000Z 11.0 137 305.20 2018-12-29T09:27:20.000Z 11.0 138 305.40 2018-12-29T09:27:21.000Z 11.0 137 305.40 2018-12-29T09:27:22.000Z 11.0 139 305.40 2018-12-29T09:27:23.000Z 11.0 138 305.40 2018-12-29T09:27:24.000Z 11.0 134 305.40 2018-12-29T09:27:25.000Z 11.0 132 305.20 2018-12-29T09:27:26.000Z 11.0 134 305.00 2018-12-29T09:27:27.000Z 11.0 137 305.00 2018-12-29T09:27:28.000Z 11.0 135 304.80 2018-12-29T09:27:29.000Z 11.0 133 304.60 2018-12-29T09:27:30.000Z 11.0 128 304.80 2018-12-29T09:27:31.000Z 11.0 121 304.80 2018-12-29T09:27:32.000Z 11.0 124 304.60 2018-12-29T09:27:33.000Z 11.0 126 304.60 2018-12-29T09:27:34.000Z 11.0 128 304.60 2018-12-29T09:27:35.000Z 11.0 130 304.80 2018-12-29T09:27:36.000Z 11.0 131 304.80 2018-12-29T09:27:37.000Z 11.0 129 304.80 2018-12-29T09:27:38.000Z 11.0 130 304.60 2018-12-29T09:27:39.000Z 11.0 130 304.60 2018-12-29T09:27:40.000Z 11.0 128 304.60 2018-12-29T09:27:41.000Z 11.0 124 304.60 2018-12-29T09:27:42.000Z 11.0 122 304.80 2018-12-29T09:27:43.000Z 11.0 125 304.80 2018-12-29T09:27:44.000Z 11.0 126 305.00 2018-12-29T09:27:45.000Z 11.0 126 305.00 2018-12-29T09:27:46.000Z 11.0 128 305.00 2018-12-29T09:27:47.000Z 11.0 130 305.00 2018-12-29T09:27:48.000Z 11.0 133 305.00 2018-12-29T09:27:49.000Z 11.0 134 305.20 2018-12-29T09:27:50.000Z 11.0 135 305.20 2018-12-29T09:27:51.000Z 11.0 137 305.20 2018-12-29T09:27:52.000Z 11.0 139 305.40 2018-12-29T09:27:53.000Z 11.0 138 305.60 2018-12-29T09:27:54.000Z 11.0 137 305.60 2018-12-29T09:27:55.000Z 11.0 136 305.60 2018-12-29T09:27:56.000Z 11.0 136 305.60 2018-12-29T09:27:57.000Z 11.0 135 305.60 2018-12-29T09:27:58.000Z 11.0 135 305.40 2018-12-29T09:27:59.000Z 11.0 136 305.40 2018-12-29T09:28:00.000Z 11.0 138 305.60 2018-12-29T09:28:01.000Z 11.0 139 305.40 2018-12-29T09:28:02.000Z 11.0 139 305.00 2018-12-29T09:28:03.000Z 11.0 136 305.00 2018-12-29T09:28:04.000Z 11.0 136 305.00 2018-12-29T09:28:05.000Z 11.0 137 304.80 2018-12-29T09:28:06.000Z 11.0 140 304.80 2018-12-29T09:28:07.000Z 11.0 140 304.60 2018-12-29T09:28:08.000Z 11.0 141 304.40 2018-12-29T09:28:09.000Z 11.0 143 304.40 2018-12-29T09:28:10.000Z 11.0 143 304.40 2018-12-29T09:28:11.000Z 11.0 145 304.40 2018-12-29T09:28:12.000Z 11.0 145 304.40 2018-12-29T09:28:13.000Z 11.0 146 304.20 2018-12-29T09:28:14.000Z 11.0 147 304.20 2018-12-29T09:28:15.000Z 11.0 149 304.20 2018-12-29T09:28:16.000Z 11.0 148 304.40 2018-12-29T09:28:17.000Z 11.0 150 304.40 2018-12-29T09:28:18.000Z 11.0 150 304.60 2018-12-29T09:28:19.000Z 11.0 150 304.80 2018-12-29T09:28:20.000Z 12.0 152 305.00 2018-12-29T09:28:21.000Z 12.0 152 305.00 2018-12-29T09:28:22.000Z 12.0 153 305.00 2018-12-29T09:28:23.000Z 12.0 154 305.00 2018-12-29T09:28:24.000Z 12.0 155 305.20 2018-12-29T09:28:25.000Z 12.0 155 305.20 2018-12-29T09:28:26.000Z 12.0 155 305.40 2018-12-29T09:28:27.000Z 12.0 156 305.40 2018-12-29T09:28:28.000Z 12.0 157 305.40 2018-12-29T09:28:29.000Z 12.0 157 305.40 2018-12-29T09:28:30.000Z 12.0 159 305.60 2018-12-29T09:28:31.000Z 12.0 159 305.60 2018-12-29T09:28:32.000Z 12.0 160 305.60 2018-12-29T09:28:33.000Z 12.0 160 305.40 2018-12-29T09:28:34.000Z 12.0 159 305.40 2018-12-29T09:28:35.000Z 12.0 159 305.20 2018-12-29T09:28:36.000Z 12.0 159 305.00 2018-12-29T09:28:37.000Z 12.0 159 304.80 2018-12-29T09:28:38.000Z 12.0 158 304.40 2018-12-29T09:28:39.000Z 12.0 159 304.20 2018-12-29T09:28:40.000Z 12.0 159 303.80 2018-12-29T09:28:41.000Z 12.0 160 303.40 2018-12-29T09:28:42.000Z 12.0 159 303.00 2018-12-29T09:28:43.000Z 12.0 160 302.80 2018-12-29T09:28:44.000Z 12.0 160 302.80 2018-12-29T09:28:45.000Z 12.0 161 302.60 2018-12-29T09:28:46.000Z 12.0 160 302.80 2018-12-29T09:28:47.000Z 12.0 160 302.80 2018-12-29T09:28:48.000Z 12.0 161 303.00 2018-12-29T09:28:49.000Z 12.0 162 303.40 2018-12-29T09:28:50.000Z 12.0 162 303.60 2018-12-29T09:28:51.000Z 12.0 162 303.80 2018-12-29T09:28:52.000Z 12.0 163 304.00 2018-12-29T09:28:53.000Z 12.0 163 304.20 2018-12-29T09:28:54.000Z 12.0 163 304.20 2018-12-29T09:28:55.000Z 12.0 163 304.20 2018-12-29T09:28:56.000Z 12.0 163 304.00 2018-12-29T09:28:57.000Z 12.0 163 304.00 2018-12-29T09:28:58.000Z 12.0 163 303.80 2018-12-29T09:28:59.000Z 12.0 163 303.60 2018-12-29T09:29:00.000Z 12.0 164 303.20 2018-12-29T09:29:01.000Z 12.0 164 302.80 2018-12-29T09:29:02.000Z 12.0 164 301.60 2018-12-29T09:29:03.000Z 12.0 164 301.60 2018-12-29T09:29:04.000Z 12.0 163 301.40 2018-12-29T09:29:05.000Z 12.0 165 301.40 2018-12-29T09:29:06.000Z 12.0 165 301.40 2018-12-29T09:29:07.000Z 12.0 165 301.40 2018-12-29T09:29:08.000Z 12.0 165 301.60 2018-12-29T09:29:09.000Z 12.0 165 301.60 2018-12-29T09:29:10.000Z 12.0 166 301.60 2018-12-29T09:29:11.000Z 12.0 164 301.60 2018-12-29T09:29:12.000Z 12.0 166 301.80 2018-12-29T09:29:13.000Z 12.0 166 301.80 2018-12-29T09:29:14.000Z 12.0 165 301.60 2018-12-29T09:29:15.000Z 12.0 167 301.60 2018-12-29T09:29:16.000Z 12.0 164 301.60 2018-12-29T09:29:17.000Z 12.0 164 301.60 2018-12-29T09:29:18.000Z 12.0 163 301.60 2018-12-29T09:29:19.000Z 12.0 163 301.60 2018-12-29T09:29:20.000Z 12.0 163 301.60 2018-12-29T09:29:21.000Z 12.0 163 301.40 2018-12-29T09:29:22.000Z 12.0 163 301.40 2018-12-29T09:29:23.000Z 12.0 163 301.20 2018-12-29T09:29:24.000Z 12.0 161 301.20 2018-12-29T09:29:25.000Z 12.0 160 301.00 2018-12-29T09:29:26.000Z 12.0 159 300.80 2018-12-29T09:29:27.000Z 12.0 160 300.80 2018-12-29T09:29:28.000Z 12.0 159 300.60 2018-12-29T09:29:29.000Z 12.0 160 300.80 2018-12-29T09:29:30.000Z 12.0 158 300.80 2018-12-29T09:29:31.000Z 12.0 160 301.00 2018-12-29T09:29:32.000Z 12.0 157 301.20 2018-12-29T09:29:33.000Z 12.0 159 301.20 2018-12-29T09:29:34.000Z 12.0 157 301.20 2018-12-29T09:29:35.000Z 12.0 161 301.40 2018-12-29T09:29:36.000Z 12.0 161 301.40 2018-12-29T09:29:37.000Z 12.0 160 301.60 2018-12-29T09:29:38.000Z 12.0 161 301.60 2018-12-29T09:29:39.000Z 12.0 160 301.80 2018-12-29T09:29:40.000Z 12.0 160 302.00 2018-12-29T09:29:41.000Z 12.0 163 301.80 2018-12-29T09:29:42.000Z 12.0 162 301.80 2018-12-29T09:29:43.000Z 12.0 161 302.00 2018-12-29T09:29:44.000Z 12.0 163 302.00 2018-12-29T09:29:45.000Z 12.0 163 302.20 2018-12-29T09:29:46.000Z 12.0 161 302.20 2018-12-29T09:29:47.000Z 12.0 163 302.20 2018-12-29T09:29:48.000Z 12.0 165 302.40 2018-12-29T09:29:49.000Z 12.0 162 302.60 2018-12-29T09:29:50.000Z 12.0 165 302.40 2018-12-29T09:29:51.000Z 12.0 162 302.40 2018-12-29T09:29:52.000Z 12.0 161 302.20 2018-12-29T09:29:53.000Z 12.0 159 302.20 2018-12-29T09:29:54.000Z 12.0 155 302.00 2018-12-29T09:29:55.000Z 12.0 154 302.00 2018-12-29T09:29:56.000Z 12.0 153 301.80 2018-12-29T09:29:57.000Z 12.0 154 301.80 2018-12-29T09:29:58.000Z 12.0 155 301.40 2018-12-29T09:29:59.000Z 12.0 154 301.40 2018-12-29T09:30:00.000Z 12.0 156 301.40 2018-12-29T09:30:01.000Z 12.0 155 301.60 2018-12-29T09:30:02.000Z 12.0 156 302.00 2018-12-29T09:30:03.000Z 12.0 155 302.20 2018-12-29T09:30:04.000Z 12.0 156 302.40 2018-12-29T09:30:05.000Z 12.0 155 302.40 2018-12-29T09:30:06.000Z 12.0 155 302.40 2018-12-29T09:30:07.000Z 12.0 155 302.40 2018-12-29T09:30:08.000Z 12.0 153 302.60 2018-12-29T09:30:09.000Z 12.0 154 302.60 2018-12-29T09:30:10.000Z 12.0 155 302.80 2018-12-29T09:30:11.000Z 12.0 155 302.80 2018-12-29T09:30:12.000Z 12.0 155 302.80 2018-12-29T09:30:13.000Z 12.0 153 302.80 2018-12-29T09:30:14.000Z 12.0 153 302.60 2018-12-29T09:30:15.000Z 12.0 154 302.60 2018-12-29T09:30:16.000Z 12.0 154 302.40 2018-12-29T09:30:17.000Z 12.0 155 302.40 2018-12-29T09:30:18.000Z 12.0 154 302.40 2018-12-29T09:30:19.000Z 12.0 153 302.60 2018-12-29T09:30:20.000Z 12.0 152 302.80 2018-12-29T09:30:21.000Z 12.0 151 302.80 2018-12-29T09:30:22.000Z 12.0 150 302.60 2018-12-29T09:30:23.000Z 12.0 149 302.60 2018-12-29T09:30:24.000Z 12.0 150 302.60 2018-12-29T09:30:25.000Z 12.0 152 302.60 2018-12-29T09:30:26.000Z 12.0 153 302.60 2018-12-29T09:30:27.000Z 12.0 153 302.60 2018-12-29T09:30:28.000Z 12.0 150 302.60 2018-12-29T09:30:29.000Z 12.0 148 302.60 2018-12-29T09:30:30.000Z 12.0 146 302.60 2018-12-29T09:30:31.000Z 12.0 147 302.80 2018-12-29T09:30:32.000Z 12.0 149 302.60 2018-12-29T09:30:33.000Z 12.0 149 302.60 2018-12-29T09:30:34.000Z 12.0 147 302.80 2018-12-29T09:30:35.000Z 12.0 150 303.00 2018-12-29T09:30:36.000Z 12.0 149 303.00 2018-12-29T09:30:37.000Z 12.0 149 302.80 2018-12-29T09:30:38.000Z 12.0 134 302.80 2018-12-29T09:30:39.000Z 12.0 130 302.60 2018-12-29T09:30:40.000Z 12.0 134 302.80 2018-12-29T09:30:41.000Z 12.0 139 302.80 2018-12-29T09:30:42.000Z 12.0 143 302.60 2018-12-29T09:30:43.000Z 12.0 144 302.60 2018-12-29T09:30:44.000Z 12.0 141 302.60 2018-12-29T09:30:45.000Z 12.0 138 302.60 2018-12-29T09:30:46.000Z 12.0 139 302.60 2018-12-29T09:30:47.000Z 12.0 140 302.60 2018-12-29T09:30:48.000Z 12.0 144 302.60 2018-12-29T09:30:49.000Z 12.0 145 302.60 2018-12-29T09:30:50.000Z 12.0 146 302.60 2018-12-29T09:30:51.000Z 12.0 148 302.60 2018-12-29T09:30:52.000Z 12.0 147 302.80 2018-12-29T09:30:53.000Z 12.0 148 302.80 2018-12-29T09:30:54.000Z 12.0 139 302.60 2018-12-29T09:30:55.000Z 12.0 130 302.80 2018-12-29T09:30:56.000Z 12.0 124 302.80 2018-12-29T09:30:57.000Z 12.0 134 302.80 2018-12-29T09:30:58.000Z 12.0 137 302.80 2018-12-29T09:30:59.000Z 12.0 139 302.80 2018-12-29T09:31:00.000Z 12.0 143 302.60 2018-12-29T09:31:01.000Z 12.0 145 302.60 2018-12-29T09:31:02.000Z 12.0 145 302.60 2018-12-29T09:31:03.000Z 12.0 139 302.60 2018-12-29T09:31:04.000Z 12.0 137 302.40 2018-12-29T09:31:05.000Z 12.0 126 302.40 2018-12-29T09:31:06.000Z 12.0 126 302.40 2018-12-29T09:31:07.000Z 12.0 126 302.20 2018-12-29T09:31:08.000Z 12.0 116 302.20 2018-12-29T09:31:09.000Z 12.0 128 302.00 2018-12-29T09:31:10.000Z 12.0 129 301.80 2018-12-29T09:31:11.000Z 12.0 130 301.80 2018-12-29T09:31:12.000Z 12.0 131 301.80 2018-12-29T09:31:13.000Z 12.0 136 302.00 2018-12-29T09:31:14.000Z 12.0 138 302.20 2018-12-29T09:31:15.000Z 12.0 137 302.20 2018-12-29T09:31:16.000Z 12.0 138 302.40 2018-12-29T09:31:17.000Z 12.0 137 302.60 2018-12-29T09:31:18.000Z 12.0 138 303.00 2018-12-29T09:31:19.000Z 12.0 137 303.00 2018-12-29T09:31:20.000Z 12.0 126 303.20 2018-12-29T09:31:21.000Z 12.0 122 303.20 2018-12-29T09:31:22.000Z 12.0 126 303.20 2018-12-29T09:31:23.000Z 12.0 132 303.40 2018-12-29T09:31:24.000Z 12.0 135 303.40 2018-12-29T09:31:25.000Z 12.0 136 303.40 2018-12-29T09:31:26.000Z 12.0 126 303.20 2018-12-29T09:31:27.000Z 12.0 121 303.00 2018-12-29T09:31:28.000Z 12.0 121 302.80 2018-12-29T09:31:29.000Z 12.0 121 302.60 2018-12-29T09:31:30.000Z 12.0 121 302.60 2018-12-29T09:31:31.000Z 12.0 117 302.40 2018-12-29T09:31:32.000Z 12.0 124 302.80 2018-12-29T09:31:33.000Z 12.0 130 302.80 2018-12-29T09:31:34.000Z 12.0 132 302.80 2018-12-29T09:31:35.000Z 12.0 133 302.60 2018-12-29T09:31:36.000Z 12.0 132 302.60 2018-12-29T09:31:37.000Z 12.0 135 302.60 2018-12-29T09:31:38.000Z 12.0 136 302.60 2018-12-29T09:31:39.000Z 12.0 138 302.60 2018-12-29T09:31:40.000Z 12.0 140 302.60 2018-12-29T09:31:41.000Z 12.0 138 302.60 2018-12-29T09:31:42.000Z 12.0 132 302.60 2018-12-29T09:31:43.000Z 12.0 126 302.60 2018-12-29T09:31:44.000Z 13.0 129 302.60 2018-12-29T09:31:45.000Z 13.0 132 302.60 2018-12-29T09:31:46.000Z 13.0 135 302.60 2018-12-29T09:31:47.000Z 13.0 137 302.60 2018-12-29T09:31:48.000Z 13.0 130 302.60 2018-12-29T09:31:49.000Z 13.0 116 302.80 2018-12-29T09:31:50.000Z 13.0 116 302.80 2018-12-29T09:31:51.000Z 13.0 116 302.60 2018-12-29T09:31:52.000Z 13.0 119 302.60 2018-12-29T09:31:53.000Z 13.0 126 302.60 2018-12-29T09:31:54.000Z 13.0 130 302.80 2018-12-29T09:31:55.000Z 13.0 134 302.80 2018-12-29T09:31:56.000Z 13.0 134 302.80 2018-12-29T09:31:57.000Z 13.0 132 302.80 2018-12-29T09:31:58.000Z 13.0 132 302.80 2018-12-29T09:31:59.000Z 13.0 134 302.80 2018-12-29T09:32:00.000Z 13.0 136 302.80 2018-12-29T09:32:01.000Z 13.0 137 303.00 2018-12-29T09:32:02.000Z 13.0 141 303.40 2018-12-29T09:32:03.000Z 13.0 138 303.40 2018-12-29T09:32:04.000Z 13.0 134 303.60 2018-12-29T09:32:05.000Z 13.0 126 303.20 2018-12-29T09:32:06.000Z 13.0 126 303.00 2018-12-29T09:32:07.000Z 13.0 126 303.00 2018-12-29T09:32:08.000Z 13.0 127 302.80 2018-12-29T09:32:09.000Z 13.0 132 302.80 2018-12-29T09:32:10.000Z 13.0 133 302.60 2018-12-29T09:32:11.000Z 13.0 134 302.60 2018-12-29T09:32:12.000Z 13.0 133 302.60 2018-12-29T09:32:13.000Z 13.0 130 302.60 2018-12-29T09:32:14.000Z 13.0 129 302.60 2018-12-29T09:32:15.000Z 13.0 128 302.60 2018-12-29T09:32:16.000Z 13.0 124 302.60 2018-12-29T09:32:17.000Z 13.0 124 302.60 2018-12-29T09:32:18.000Z 13.0 127 302.60 2018-12-29T09:32:19.000Z 13.0 128 302.60 2018-12-29T09:32:20.000Z 13.0 124 302.40 2018-12-29T09:32:21.000Z 13.0 122 302.40 2018-12-29T09:32:22.000Z 13.0 125 302.00 2018-12-29T09:32:23.000Z 13.0 126 301.80 2018-12-29T09:32:24.000Z 13.0 129 301.60 2018-12-29T09:32:25.000Z 13.0 133 301.60 2018-12-29T09:32:26.000Z 13.0 132 301.80 2018-12-29T09:32:27.000Z 13.0 124 301.60 2018-12-29T09:32:28.000Z 13.0 122 301.60 2018-12-29T09:32:29.000Z 13.0 126 301.40 2018-12-29T09:32:30.000Z 13.0 130 301.60 2018-12-29T09:32:31.000Z 13.0 132 301.40 2018-12-29T09:32:32.000Z 13.0 128 301.40 2018-12-29T09:32:33.000Z 13.0 110 301.40 2018-12-29T09:32:34.000Z 13.0 110 301.40 2018-12-29T09:32:35.000Z 13.0 110 301.40 2018-12-29T09:32:36.000Z 13.0 110 301.40 2018-12-29T09:32:37.000Z 13.0 106 301.40 2018-12-29T09:32:38.000Z 13.0 119 301.40 2018-12-29T09:32:39.000Z 13.0 122 301.40 2018-12-29T09:32:40.000Z 13.0 123 301.40 2018-12-29T09:32:41.000Z 13.0 125 301.40 2018-12-29T09:32:42.000Z 13.0 126 301.20 2018-12-29T09:32:43.000Z 13.0 127 301.20 2018-12-29T09:32:44.000Z 13.0 126 301.20 2018-12-29T09:32:45.000Z 13.0 127 301.20 2018-12-29T09:32:46.000Z 13.0 128 301.00 2018-12-29T09:32:47.000Z 13.0 130 301.00 2018-12-29T09:32:48.000Z 13.0 134 301.00 2018-12-29T09:32:49.000Z 13.0 134 301.00 2018-12-29T09:32:50.000Z 13.0 130 301.00 2018-12-29T09:32:51.000Z 13.0 132 301.00 2018-12-29T09:32:52.000Z 13.0 125 301.00 2018-12-29T09:32:53.000Z 13.0 114 301.00 2018-12-29T09:32:54.000Z 13.0 116 301.00 2018-12-29T09:32:55.000Z 13.0 123 301.00 2018-12-29T09:32:56.000Z 13.0 128 301.40 2018-12-29T09:32:57.000Z 13.0 132 301.80 2018-12-29T09:32:58.000Z 13.0 131 302.00 2018-12-29T09:32:59.000Z 13.0 128 302.20 2018-12-29T09:33:00.000Z 13.0 124 302.40 2018-12-29T09:33:01.000Z 13.0 119 302.60 2018-12-29T09:33:02.000Z 13.0 113 302.60 2018-12-29T09:33:03.000Z 13.0 117 302.80 2018-12-29T09:33:04.000Z 13.0 119 302.40 2018-12-29T09:33:05.000Z 13.0 123 302.20 2018-12-29T09:33:06.000Z 13.0 121 301.80 2018-12-29T09:33:07.000Z 13.0 129 301.60 2018-12-29T09:33:08.000Z 13.0 129 301.60 2018-12-29T09:33:09.000Z 13.0 124 301.60 2018-12-29T09:33:10.000Z 13.0 115 301.40 2018-12-29T09:33:11.000Z 13.0 115 301.40 2018-12-29T09:33:12.000Z 13.0 115 301.40 2018-12-29T09:33:13.000Z 13.0 115 301.40 2018-12-29T09:33:14.000Z 13.0 102 301.60 2018-12-29T09:33:15.000Z 13.0 118 301.60 2018-12-29T09:33:16.000Z 13.0 123 301.40 2018-12-29T09:33:17.000Z 13.0 127 301.40 2018-12-29T09:33:18.000Z 13.0 128 301.40 2018-12-29T09:33:19.000Z 13.0 125 301.80 2018-12-29T09:33:20.000Z 13.0 125 302.20 2018-12-29T09:33:21.000Z 13.0 126 301.80 2018-12-29T09:33:22.000Z 13.0 128 301.60 2018-12-29T09:33:23.000Z 13.0 131 301.40 2018-12-29T09:33:24.000Z 13.0 131 301.40 2018-12-29T09:33:25.000Z 13.0 108 301.20 2018-12-29T09:33:26.000Z 13.0 108 301.20 2018-12-29T09:33:27.000Z 13.0 108 301.20 2018-12-29T09:33:28.000Z 13.0 108 301.20 2018-12-29T09:33:29.000Z 13.0 113 301.20 2018-12-29T09:33:30.000Z 13.0 122 301.20 2018-12-29T09:33:31.000Z 13.0 128 301.20 2018-12-29T09:33:32.000Z 13.0 130 301.20 2018-12-29T09:33:33.000Z 13.0 124 301.20 2018-12-29T09:33:34.000Z 13.0 119 301.20 2018-12-29T09:33:35.000Z 13.0 122 301.20 2018-12-29T09:33:36.000Z 13.0 126 301.40 2018-12-29T09:33:37.000Z 13.0 128 301.60 2018-12-29T09:33:38.000Z 13.0 130 302.00 2018-12-29T09:33:39.000Z 13.0 126 302.20 2018-12-29T09:33:40.000Z 13.0 115 302.40 2018-12-29T09:33:41.000Z 13.0 115 302.20 2018-12-29T09:33:42.000Z 13.0 115 302.00 2018-12-29T09:33:43.000Z 13.0 115 301.80 2018-12-29T09:33:44.000Z 13.0 110 301.60 2018-12-29T09:33:45.000Z 13.0 122 301.40 2018-12-29T09:33:46.000Z 13.0 128 301.40 2018-12-29T09:33:47.000Z 13.0 122 301.20 2018-12-29T09:33:48.000Z 13.0 115 301.20 2018-12-29T09:33:49.000Z 13.0 122 301.20 2018-12-29T09:33:50.000Z 13.0 123 301.20 2018-12-29T09:33:51.000Z 13.0 122 301.20 2018-12-29T09:33:52.000Z 13.0 124 301.20 2018-12-29T09:33:53.000Z 13.0 122 301.20 2018-12-29T09:33:54.000Z 13.0 122 301.20 2018-12-29T09:33:55.000Z 13.0 124 301.00 2018-12-29T09:33:56.000Z 13.0 127 301.20 2018-12-29T09:33:57.000Z 13.0 130 301.20 2018-12-29T09:33:58.000Z 13.0 133 301.40 2018-12-29T09:33:59.000Z 13.0 134 301.40 2018-12-29T09:34:00.000Z 13.0 128 301.60 2018-12-29T09:34:01.000Z 13.0 128 301.80 2018-12-29T09:34:02.000Z 13.0 128 302.00 2018-12-29T09:34:03.000Z 13.0 128 302.00 2018-12-29T09:34:04.000Z 13.0 128 302.20 2018-12-29T09:34:05.000Z 13.0 108 302.20 2018-12-29T09:34:06.000Z 13.0 118 302.20 2018-12-29T09:34:07.000Z 13.0 122 302.40 2018-12-29T09:34:08.000Z 13.0 124 302.40 2018-12-29T09:34:09.000Z 13.0 125 302.40 2018-12-29T09:34:10.000Z 13.0 128 302.20 2018-12-29T09:34:11.000Z 13.0 130 302.20 2018-12-29T09:34:12.000Z 13.0 132 302.20 2018-12-29T09:34:13.000Z 13.0 133 302.20 2018-12-29T09:34:14.000Z 13.0 134 302.40 2018-12-29T09:34:15.000Z 13.0 134 302.40 2018-12-29T09:34:16.000Z 13.0 130 302.60 2018-12-29T09:34:17.000Z 13.0 131 302.60 2018-12-29T09:34:18.000Z 13.0 124 302.80 2018-12-29T09:34:19.000Z 13.0 114 302.80 2018-12-29T09:34:20.000Z 13.0 114 302.80 2018-12-29T09:34:21.000Z 13.0 119 302.60 2018-12-29T09:34:22.000Z 13.0 123 302.60 2018-12-29T09:34:23.000Z 13.0 126 302.60 2018-12-29T09:34:24.000Z 13.0 127 302.40 2018-12-29T09:34:25.000Z 13.0 130 302.60 2018-12-29T09:34:26.000Z 13.0 130 302.40 2018-12-29T09:34:27.000Z 13.0 112 302.60 2018-12-29T09:34:28.000Z 13.0 112 302.60 2018-12-29T09:34:29.000Z 13.0 112 302.40 2018-12-29T09:34:30.000Z 13.0 112 302.40 2018-12-29T09:34:31.000Z 13.0 115 302.40 2018-12-29T09:34:32.000Z 13.0 121 302.40 2018-12-29T09:34:33.000Z 13.0 124 302.60 2018-12-29T09:34:34.000Z 13.0 126 302.80 2018-12-29T09:34:35.000Z 13.0 128 302.60 2018-12-29T09:34:36.000Z 13.0 122 302.40 2018-12-29T09:34:37.000Z 13.0 110 302.20 2018-12-29T09:34:38.000Z 13.0 110 302.20 2018-12-29T09:34:39.000Z 13.0 110 302.00 2018-12-29T09:34:40.000Z 13.0 108 302.00 2018-12-29T09:34:41.000Z 13.0 118 302.00 2018-12-29T09:34:42.000Z 13.0 123 302.00 2018-12-29T09:34:43.000Z 13.0 127 302.00 2018-12-29T09:34:44.000Z 13.0 124 302.00 2018-12-29T09:34:45.000Z 13.0 113 302.00 2018-12-29T09:34:46.000Z 13.0 113 302.00 2018-12-29T09:34:47.000Z 13.0 95 302.00 2018-12-29T09:34:48.000Z 13.0 100 301.80 2018-12-29T09:34:49.000Z 13.0 111 302.00 2018-12-29T09:34:50.000Z 13.0 115 301.80 2018-12-29T09:34:51.000Z 13.0 118 301.80 2018-12-29T09:34:52.000Z 13.0 120 301.80 2018-12-29T09:34:53.000Z 13.0 123 301.80 2018-12-29T09:34:54.000Z 13.0 125 301.80 2018-12-29T09:34:55.000Z 13.0 116 301.80 2018-12-29T09:34:56.000Z 13.0 100 301.80 2018-12-29T09:34:57.000Z 13.0 100 301.80 2018-12-29T09:34:58.000Z 13.0 96 301.80 2018-12-29T09:34:59.000Z 13.0 102 301.80 2018-12-29T09:35:00.000Z 13.0 117 301.80 2018-12-29T09:35:01.000Z 13.0 120 301.80 2018-12-29T09:35:02.000Z 13.0 120 301.80 2018-12-29T09:35:03.000Z 13.0 122 301.80 2018-12-29T09:35:04.000Z 13.0 118 301.80 2018-12-29T09:35:05.000Z 13.0 106 301.60 2018-12-29T09:35:06.000Z 13.0 109 301.60 2018-12-29T09:35:07.000Z 14.0 115 301.60 2018-12-29T09:35:08.000Z 14.0 120 301.60 2018-12-29T09:35:09.000Z 14.0 123 301.80 2018-12-29T09:35:10.000Z 14.0 126 301.80 2018-12-29T09:35:11.000Z 14.0 120 301.80 2018-12-29T09:35:12.000Z 14.0 103 302.00 2018-12-29T09:35:13.000Z 14.0 98 302.20 2018-12-29T09:35:14.000Z 14.0 112 302.20 2018-12-29T09:35:15.000Z 14.0 117 302.20 2018-12-29T09:35:16.000Z 14.0 121 302.20 2018-12-29T09:35:17.000Z 14.0 122 302.40 2018-12-29T09:35:18.000Z 14.0 120 302.40 2018-12-29T09:35:19.000Z 14.0 121 302.40 2018-12-29T09:35:20.000Z 14.0 123 302.20 2018-12-29T09:35:21.000Z 14.0 125 302.40 2018-12-29T09:35:22.000Z 14.0 126 302.40 2018-12-29T09:35:23.000Z 14.0 130 302.60 2018-12-29T09:35:24.000Z 14.0 129 302.60 2018-12-29T09:35:25.000Z 14.0 104 302.40 2018-12-29T09:35:26.000Z 14.0 104 302.40 2018-12-29T09:35:27.000Z 14.0 104 302.40 2018-12-29T09:35:28.000Z 14.0 104 302.20 2018-12-29T09:35:29.000Z 14.0 116 302.20 2018-12-29T09:35:30.000Z 14.0 119 302.20 2018-12-29T09:35:31.000Z 14.0 120 302.40 2018-12-29T09:35:32.000Z 14.0 122 302.40 2018-12-29T09:35:33.000Z 14.0 124 302.40 2018-12-29T09:35:34.000Z 14.0 126 302.40 2018-12-29T09:35:35.000Z 14.0 128 302.40 2018-12-29T09:35:36.000Z 14.0 130 302.40 2018-12-29T09:35:37.000Z 14.0 131 302.60 2018-12-29T09:35:38.000Z 14.0 132 302.60 2018-12-29T09:35:39.000Z 14.0 126 302.80 2018-12-29T09:35:40.000Z 14.0 126 303.00 2018-12-29T09:35:41.000Z 14.0 127 303.20 2018-12-29T09:35:42.000Z 14.0 125 303.20 2018-12-29T09:35:43.000Z 14.0 123 303.20 2018-12-29T09:35:44.000Z 14.0 121 303.20 2018-12-29T09:35:45.000Z 14.0 121 303.00 2018-12-29T09:35:46.000Z 14.0 123 302.80 2018-12-29T09:35:47.000Z 14.0 126 302.80 2018-12-29T09:35:48.000Z 14.0 127 302.60 2018-12-29T09:35:49.000Z 14.0 127 302.40 2018-12-29T09:35:50.000Z 14.0 121 302.40 2018-12-29T09:35:51.000Z 14.0 121 302.40 2018-12-29T09:35:52.000Z 14.0 121 302.40 2018-12-29T09:35:53.000Z 14.0 115 302.20 2018-12-29T09:35:54.000Z 14.0 116 302.20 2018-12-29T09:35:55.000Z 14.0 116 302.20 2018-12-29T09:35:56.000Z 14.0 117 302.00 2018-12-29T09:35:57.000Z 14.0 120 302.20 2018-12-29T09:35:58.000Z 14.0 122 302.20 2018-12-29T09:35:59.000Z 14.0 124 302.20 2018-12-29T09:36:00.000Z 14.0 125 302.20 2018-12-29T09:36:01.000Z 14.0 121 302.20 2018-12-29T09:36:02.000Z 14.0 116 302.40 2018-12-29T09:36:03.000Z 14.0 116 302.40 2018-12-29T09:36:04.000Z 14.0 116 302.40 2018-12-29T09:36:05.000Z 14.0 116 302.40 2018-12-29T09:36:06.000Z 14.0 100 302.40 2018-12-29T09:36:07.000Z 14.0 115 302.40 2018-12-29T09:36:08.000Z 14.0 117 302.40 2018-12-29T09:36:09.000Z 14.0 119 302.40 2018-12-29T09:36:10.000Z 14.0 122 302.40 2018-12-29T09:36:11.000Z 14.0 124 302.40 2018-12-29T09:36:12.000Z 14.0 125 302.40 2018-12-29T09:36:13.000Z 14.0 126 302.40 2018-12-29T09:36:14.000Z 14.0 127 302.40 2018-12-29T09:36:15.000Z 14.0 127 302.40 2018-12-29T09:36:16.000Z 14.0 125 302.40 2018-12-29T09:36:17.000Z 14.0 127 302.20 2018-12-29T09:36:18.000Z 14.0 124 302.20 2018-12-29T09:36:19.000Z 14.0 110 302.40 2018-12-29T09:36:20.000Z 14.0 107 302.40 2018-12-29T09:36:21.000Z 14.0 113 302.20 2018-12-29T09:36:22.000Z 14.0 118 302.20 2018-12-29T09:36:23.000Z 14.0 122 302.40 2018-12-29T09:36:24.000Z 14.0 127 302.40 2018-12-29T09:36:25.000Z 14.0 128 302.60 2018-12-29T09:36:26.000Z 14.0 108 302.60 2018-12-29T09:36:27.000Z 13.0 108 302.60 2018-12-29T09:36:28.000Z 14.0 108 302.60 2018-12-29T09:36:29.000Z 13.0 108 302.40 2018-12-29T09:36:30.000Z 13.0 108 302.40 2018-12-29T09:36:31.000Z 13.0 97 302.20 2018-12-29T09:36:32.000Z 13.0 113 302.40 2018-12-29T09:36:33.000Z 13.0 119 302.40 2018-12-29T09:36:34.000Z 13.0 121 302.40 2018-12-29T09:36:35.000Z 13.0 117 302.40 2018-12-29T09:36:36.000Z 13.0 110 302.20 2018-12-29T09:36:37.000Z 13.0 111 302.20 2018-12-29T09:36:38.000Z 13.0 119 302.20 2018-12-29T09:36:39.000Z 13.0 121 302.20 2018-12-29T09:36:40.000Z 13.0 122 302.40 2018-12-29T09:36:41.000Z 13.0 122 302.40 2018-12-29T09:36:42.000Z 13.0 123 302.40 2018-12-29T09:36:43.000Z 13.0 124 302.60 2018-12-29T09:36:44.000Z 13.0 126 302.60 2018-12-29T09:36:45.000Z 13.0 121 302.60 2018-12-29T09:36:46.000Z 13.0 120 302.60 2018-12-29T09:36:47.000Z 13.0 102 302.60 2018-12-29T09:36:48.000Z 13.0 102 302.60 2018-12-29T09:36:49.000Z 13.0 102 302.60 2018-12-29T09:36:50.000Z 13.0 102 302.40 2018-12-29T09:36:51.000Z 13.0 102 302.40 2018-12-29T09:36:52.000Z 13.0 108 302.40 2018-12-29T09:36:53.000Z 13.0 117 302.40 2018-12-29T09:36:54.000Z 13.0 120 302.40 2018-12-29T09:36:55.000Z 13.0 122 302.60 2018-12-29T09:36:56.000Z 13.0 126 302.60 2018-12-29T09:36:57.000Z 13.0 128 302.60 2018-12-29T09:36:58.000Z 13.0 127 302.60 2018-12-29T09:36:59.000Z 13.0 115 302.40 2018-12-29T09:37:00.000Z 13.0 115 302.40 2018-12-29T09:37:01.000Z 13.0 115 302.40 2018-12-29T09:37:02.000Z 13.0 115 302.20 2018-12-29T09:37:03.000Z 13.0 107 302.20 2018-12-29T09:37:04.000Z 13.0 113 302.20 2018-12-29T09:37:05.000Z 13.0 117 302.20 2018-12-29T09:37:06.000Z 13.0 120 302.20 2018-12-29T09:37:07.000Z 13.0 124 302.20 2018-12-29T09:37:08.000Z 13.0 126 302.20 2018-12-29T09:37:09.000Z 13.0 127 302.20 2018-12-29T09:37:10.000Z 13.0 129 302.20 2018-12-29T09:37:11.000Z 13.0 129 302.20 2018-12-29T09:37:12.000Z 13.0 127 302.20 2018-12-29T09:37:13.000Z 13.0 126 302.40 2018-12-29T09:37:14.000Z 13.0 124 302.40 2018-12-29T09:37:15.000Z 13.0 126 302.40 2018-12-29T09:37:16.000Z 13.0 126 302.40 2018-12-29T09:37:17.000Z 13.0 124 302.60 2018-12-29T09:37:18.000Z 13.0 117 302.60 2018-12-29T09:37:19.000Z 13.0 117 302.40 2018-12-29T09:37:20.000Z 13.0 121 302.40 2018-12-29T09:37:21.000Z 13.0 121 302.40 2018-12-29T09:37:22.000Z 13.0 120 302.60 2018-12-29T09:37:23.000Z 13.0 121 302.80 2018-12-29T09:37:24.000Z 13.0 123 303.00 2018-12-29T09:37:25.000Z 13.0 126 303.00 2018-12-29T09:37:26.000Z 13.0 127 303.20 2018-12-29T09:37:27.000Z 13.0 129 303.20 2018-12-29T09:37:28.000Z 13.0 130 303.20 2018-12-29T09:37:29.000Z 13.0 132 303.40 2018-12-29T09:37:30.000Z 13.0 113 303.40 2018-12-29T09:37:31.000Z 13.0 113 303.40 2018-12-29T09:37:32.000Z 13.0 113 303.40 2018-12-29T09:37:33.000Z 13.0 113 303.40 2018-12-29T09:37:34.000Z 13.0 115 303.40 2018-12-29T09:37:35.000Z 13.0 124 303.60 2018-12-29T09:37:36.000Z 13.0 127 303.60 2018-12-29T09:37:37.000Z 13.0 127 303.40 2018-12-29T09:37:38.000Z 13.0 121 303.40 2018-12-29T09:37:39.000Z 13.0 117 303.40 2018-12-29T09:37:40.000Z 13.0 116 303.40 2018-12-29T09:37:41.000Z 13.0 116 303.20 2018-12-29T09:37:42.000Z 13.0 118 303.40 2018-12-29T09:37:43.000Z 13.0 121 303.60 2018-12-29T09:37:44.000Z 13.0 118 303.40 2018-12-29T09:37:45.000Z 13.0 114 303.40 2018-12-29T09:37:46.000Z 13.0 111 303.20 2018-12-29T09:37:47.000Z 13.0 110 303.20 2018-12-29T09:37:48.000Z 13.0 115 303.00 2018-12-29T09:37:49.000Z 13.0 117 303.00 2018-12-29T09:37:50.000Z 13.0 120 303.00 2018-12-29T09:37:51.000Z 13.0 122 303.00 2018-12-29T09:37:52.000Z 13.0 123 303.20 2018-12-29T09:37:53.000Z 13.0 125 303.20 2018-12-29T09:37:54.000Z 13.0 126 303.40 2018-12-29T09:37:55.000Z 13.0 126 303.60 2018-12-29T09:37:56.000Z 13.0 121 303.60 2018-12-29T09:37:57.000Z 13.0 118 303.80 2018-12-29T09:37:58.000Z 13.0 110 303.60 2018-12-29T09:37:59.000Z 13.0 111 303.60 2018-12-29T09:38:00.000Z 13.0 118 303.20 2018-12-29T09:38:01.000Z 13.0 122 303.00 2018-12-29T09:38:02.000Z 13.0 121 302.60 2018-12-29T09:38:03.000Z 13.0 110 302.60 2018-12-29T09:38:04.000Z 13.0 115 302.40 2018-12-29T09:38:05.000Z 13.0 117 302.20 2018-12-29T09:38:06.000Z 13.0 119 302.20 2018-12-29T09:38:07.000Z 13.0 122 302.20 2018-12-29T09:38:08.000Z 13.0 124 302.00 2018-12-29T09:38:09.000Z 13.0 117 302.00 2018-12-29T09:38:10.000Z 13.0 112 302.00 2018-12-29T09:38:11.000Z 14.0 102 302.00 2018-12-29T09:38:12.000Z 14.0 102 301.80 2018-12-29T09:38:13.000Z 14.0 98 301.80 2018-12-29T09:38:14.000Z 14.0 104 301.80 2018-12-29T09:38:15.000Z 14.0 108 301.80 2018-12-29T09:38:16.000Z 14.0 114 301.80 2018-12-29T09:38:17.000Z 13.0 118 301.80 2018-12-29T09:38:18.000Z 13.0 121 301.80 2018-12-29T09:38:19.000Z 13.0 122 302.00 2018-12-29T09:38:20.000Z 13.0 122 301.80 2018-12-29T09:38:21.000Z 13.0 121 301.80 2018-12-29T09:38:22.000Z 13.0 113 301.80 2018-12-29T09:38:23.000Z 13.0 101 301.80 2018-12-29T09:38:24.000Z 13.0 101 301.80 2018-12-29T09:38:25.000Z 13.0 109 301.60 2018-12-29T09:38:26.000Z 13.0 115 301.80 2018-12-29T09:38:27.000Z 13.0 119 302.00 2018-12-29T09:38:28.000Z 13.0 123 302.20 2018-12-29T09:38:29.000Z 13.0 124 302.40 2018-12-29T09:38:30.000Z 13.0 110 302.60 2018-12-29T09:38:31.000Z 13.0 110 302.60 2018-12-29T09:38:32.000Z 13.0 110 302.40 2018-12-29T09:38:33.000Z 13.0 110 302.20 2018-12-29T09:38:34.000Z 13.0 110 302.20 2018-12-29T09:38:35.000Z 13.0 110 302.00 2018-12-29T09:38:36.000Z 13.0 109 302.00 2018-12-29T09:38:37.000Z 13.0 114 302.00 2018-12-29T09:38:38.000Z 13.0 118 302.20 2018-12-29T09:38:39.000Z 13.0 116 302.40 2018-12-29T09:38:40.000Z 13.0 114 302.40 2018-12-29T09:38:41.000Z 13.0 113 302.80 2018-12-29T09:38:42.000Z 13.0 115 303.00 2018-12-29T09:38:43.000Z 13.0 117 303.20 2018-12-29T09:38:44.000Z 13.0 120 303.40 2018-12-29T09:38:45.000Z 13.0 122 303.40 2018-12-29T09:38:46.000Z 13.0 120 303.40 2018-12-29T09:38:47.000Z 13.0 118 303.40 2018-12-29T09:38:48.000Z 13.0 120 303.20 2018-12-29T09:38:49.000Z 13.0 118 303.20 2018-12-29T09:38:50.000Z 13.0 113 303.20 2018-12-29T09:38:51.000Z 13.0 115 303.20 2018-12-29T09:38:52.000Z 13.0 113 303.40 2018-12-29T09:38:53.000Z 13.0 115 303.40 2018-12-29T09:38:54.000Z 13.0 117 303.40 2018-12-29T09:38:55.000Z 13.0 120 303.20 2018-12-29T09:38:56.000Z 13.0 123 303.20 2018-12-29T09:38:57.000Z 13.0 124 303.40 2018-12-29T09:38:58.000Z 13.0 116 303.40 2018-12-29T09:38:59.000Z 13.0 111 303.60 2018-12-29T09:39:00.000Z 13.0 115 303.40 2018-12-29T09:39:01.000Z 13.0 120 303.20 2018-12-29T09:39:02.000Z 13.0 123 303.00 2018-12-29T09:39:03.000Z 13.0 126 302.80 2018-12-29T09:39:04.000Z 13.0 126 302.80 2018-12-29T09:39:05.000Z 13.0 114 302.60 2018-12-29T09:39:06.000Z 13.0 114 302.60 2018-12-29T09:39:07.000Z 13.0 114 302.40 2018-12-29T09:39:08.000Z 13.0 114 302.40 2018-12-29T09:39:09.000Z 13.0 114 302.40 2018-12-29T09:39:10.000Z 13.0 97 302.40 2018-12-29T09:39:11.000Z 13.0 112 302.40 2018-12-29T09:39:12.000Z 13.0 115 302.20 2018-12-29T09:39:13.000Z 13.0 115 302.20 2018-12-29T09:39:14.000Z 13.0 115 302.20 2018-12-29T09:39:15.000Z 13.0 117 302.20 2018-12-29T09:39:16.000Z 13.0 118 302.20 2018-12-29T09:39:17.000Z 13.0 119 302.20 2018-12-29T09:39:18.000Z 13.0 114 302.20 2018-12-29T09:39:19.000Z 13.0 95 302.20 2018-12-29T09:39:20.000Z 13.0 97 302.20 2018-12-29T09:39:21.000Z 13.0 103 302.20 2018-12-29T09:39:22.000Z 13.0 112 302.20 2018-12-29T09:39:23.000Z 13.0 116 302.20 2018-12-29T09:39:24.000Z 13.0 119 302.00 2018-12-29T09:39:25.000Z 13.0 121 302.20 2018-12-29T09:39:26.000Z 13.0 116 302.00 2018-12-29T09:39:27.000Z 13.0 98 302.20 2018-12-29T09:39:28.000Z 13.0 102 302.40 2018-12-29T09:39:29.000Z 13.0 112 302.40 2018-12-29T09:39:30.000Z 13.0 117 302.60 2018-12-29T09:39:31.000Z 13.0 120 302.60 2018-12-29T09:39:32.000Z 13.0 122 302.60 2018-12-29T09:39:33.000Z 13.0 124 302.60 2018-12-29T09:39:34.000Z 13.0 126 302.60 2018-12-29T09:39:35.000Z 13.0 128 302.60 2018-12-29T09:39:36.000Z 13.0 127 302.60 2018-12-29T09:39:37.000Z 13.0 109 302.60 2018-12-29T09:39:38.000Z 13.0 109 302.60 2018-12-29T09:39:39.000Z 13.0 109 302.60 2018-12-29T09:39:40.000Z 13.0 109 302.60 2018-12-29T09:39:41.000Z 13.0 109 302.60 2018-12-29T09:39:42.000Z 13.0 99 302.60 2018-12-29T09:39:43.000Z 13.0 112 302.80 2018-12-29T09:39:44.000Z 13.0 117 302.60 2018-12-29T09:39:45.000Z 13.0 121 302.80 2018-12-29T09:39:46.000Z 13.0 122 302.80 2018-12-29T09:39:47.000Z 13.0 119 302.80 2018-12-29T09:39:48.000Z 13.0 115 302.80 2018-12-29T09:39:49.000Z 13.0 112 302.80 2018-12-29T09:39:50.000Z 13.0 112 302.80 2018-12-29T09:39:51.000Z 13.0 114 302.80 2018-12-29T09:39:52.000Z 13.0 117 302.80 2018-12-29T09:39:53.000Z 13.0 118 302.80 2018-12-29T09:39:54.000Z 13.0 119 302.80 2018-12-29T09:39:55.000Z 13.0 117 303.00 2018-12-29T09:39:56.000Z 13.0 114 303.00 2018-12-29T09:39:57.000Z 13.0 117 302.80 2018-12-29T09:39:58.000Z 13.0 117 302.80 2018-12-29T09:39:59.000Z 13.0 115 302.80 2018-12-29T09:40:00.000Z 13.0 116 302.80 2018-12-29T09:40:01.000Z 13.0 115 302.80 2018-12-29T09:40:02.000Z 13.0 106 302.80 2018-12-29T09:40:03.000Z 13.0 98 302.80 2018-12-29T09:40:04.000Z 13.0 98 302.80 2018-12-29T09:40:05.000Z 13.0 108 302.80 2018-12-29T09:40:06.000Z 13.0 112 302.80 2018-12-29T09:40:07.000Z 13.0 117 302.80 2018-12-29T09:40:08.000Z 13.0 120 302.80 2018-12-29T09:40:09.000Z 13.0 122 302.80 2018-12-29T09:40:10.000Z 13.0 124 302.60 2018-12-29T09:40:11.000Z 13.0 126 302.60 2018-12-29T09:40:12.000Z 13.0 126 302.60 2018-12-29T09:40:13.000Z 13.0 127 302.60 2018-12-29T09:40:14.000Z 13.0 126 302.40 2018-12-29T09:40:15.000Z 13.0 125 302.40 2018-12-29T09:40:16.000Z 13.0 125 302.40 2018-12-29T09:40:17.000Z 13.0 126 302.20 2018-12-29T09:40:18.000Z 13.0 128 302.40 2018-12-29T09:40:19.000Z 13.0 129 302.40 2018-12-29T09:40:20.000Z 13.0 126 302.20 2018-12-29T09:40:21.000Z 13.0 106 302.20 2018-12-29T09:40:22.000Z 13.0 106 302.20 2018-12-29T09:40:23.000Z 13.0 106 302.00 2018-12-29T09:40:24.000Z 13.0 106 302.20 2018-12-29T09:40:25.000Z 13.0 106 302.20 2018-12-29T09:40:26.000Z 13.0 93 302.00 2018-12-29T09:40:27.000Z 13.0 110 302.00 2018-12-29T09:40:28.000Z 13.0 117 302.00 2018-12-29T09:40:29.000Z 13.0 120 302.00 2018-12-29T09:40:30.000Z 13.0 120 302.00 2018-12-29T09:40:31.000Z 13.0 120 302.00 2018-12-29T09:40:32.000Z 13.0 111 302.00 2018-12-29T09:40:33.000Z 13.0 96 302.00 2018-12-29T09:40:34.000Z 13.0 96 302.00 2018-12-29T09:40:35.000Z 13.0 96 302.20 2018-12-29T09:40:36.000Z 13.0 96 302.00 2018-12-29T09:40:37.000Z 13.0 102 302.00 2018-12-29T09:40:38.000Z 13.0 108 302.00 2018-12-29T09:40:39.000Z 13.0 113 302.00 2018-12-29T09:40:40.000Z 13.0 118 302.00 2018-12-29T09:40:41.000Z 13.0 118 302.00 2018-12-29T09:40:42.000Z 13.0 112 302.00 2018-12-29T09:40:43.000Z 13.0 102 302.00 2018-12-29T09:40:44.000Z 13.0 98 302.00 2018-12-29T09:40:45.000Z 13.0 106 302.00 2018-12-29T09:40:46.000Z 13.0 110 302.00 2018-12-29T09:40:47.000Z 13.0 110 302.00 2018-12-29T09:40:48.000Z 13.0 115 302.00 2018-12-29T09:40:49.000Z 13.0 116 302.20 2018-12-29T09:40:50.000Z 13.0 118 302.00 2018-12-29T09:40:51.000Z 13.0 116 302.00 2018-12-29T09:40:52.000Z 13.0 110 302.20 2018-12-29T09:40:53.000Z 13.0 113 302.20 2018-12-29T09:40:54.000Z 13.0 116 302.20 2018-12-29T09:40:55.000Z 13.0 121 302.00 2018-12-29T09:40:56.000Z 13.0 124 302.00 2018-12-29T09:40:57.000Z 13.0 122 302.20 2018-12-29T09:40:58.000Z 13.0 117 302.20 2018-12-29T09:40:59.000Z 13.0 116 302.00 2018-12-29T09:41:00.000Z 13.0 118 302.00 2018-12-29T09:41:01.000Z 13.0 121 302.00 2018-12-29T09:41:02.000Z 13.0 125 302.00 2018-12-29T09:41:03.000Z 13.0 126 302.00 2018-12-29T09:41:04.000Z 13.0 125 302.00 2018-12-29T09:41:05.000Z 13.0 115 302.00 2018-12-29T09:41:06.000Z 13.0 115 302.00 2018-12-29T09:41:07.000Z 13.0 115 302.00 2018-12-29T09:41:08.000Z 13.0 115 302.00 2018-12-29T09:41:09.000Z 13.0 115 302.00 2018-12-29T09:41:10.000Z 13.0 108 302.00 2018-12-29T09:41:11.000Z 13.0 118 302.00 2018-12-29T09:41:12.000Z 13.0 123 302.00 2018-12-29T09:41:13.000Z 13.0 125 301.80 2018-12-29T09:41:14.000Z 13.0 108 302.00 2018-12-29T09:41:15.000Z 13.0 108 302.00 2018-12-29T09:41:16.000Z 13.0 108 301.80 2018-12-29T09:41:17.000Z 13.0 108 301.80 2018-12-29T09:41:18.000Z 13.0 108 301.80 2018-12-29T09:41:19.000Z 13.0 102 301.80 2018-12-29T09:41:20.000Z 13.0 108 301.80 2018-12-29T09:41:21.000Z 13.0 114 301.80 2018-12-29T09:41:22.000Z 13.0 118 301.80 2018-12-29T09:41:23.000Z 13.0 121 301.80 2018-12-29T09:41:24.000Z 13.0 124 301.80 2018-12-29T09:41:25.000Z 13.0 127 301.60 2018-12-29T09:41:26.000Z 13.0 125 301.60 2018-12-29T09:41:27.000Z 13.0 126 301.60 2018-12-29T09:41:28.000Z 13.0 118 301.60 2018-12-29T09:41:29.000Z 13.0 102 301.80 2018-12-29T09:41:30.000Z 13.0 102 301.60 2018-12-29T09:41:31.000Z 13.0 102 301.60 2018-12-29T09:41:32.000Z 13.0 108 301.60 2018-12-29T09:41:33.000Z 13.0 118 301.80 2018-12-29T09:41:34.000Z 13.0 123 301.80 2018-12-29T09:41:35.000Z 13.0 125 301.80 2018-12-29T09:41:36.000Z 13.0 124 302.00 2018-12-29T09:41:37.000Z 13.0 117 301.80 2018-12-29T09:41:38.000Z 13.0 109 302.00 2018-12-29T09:41:39.000Z 13.0 118 302.00 2018-12-29T09:41:40.000Z 13.0 120 302.00 2018-12-29T09:41:41.000Z 13.0 117 302.00 2018-12-29T09:41:42.000Z 13.0 112 302.00 2018-12-29T09:41:43.000Z 13.0 112 302.00 2018-12-29T09:41:44.000Z 13.0 109 302.00 2018-12-29T09:41:45.000Z 13.0 100 302.00 2018-12-29T09:41:46.000Z 13.0 104 302.00 2018-12-29T09:41:47.000Z 13.0 108 302.00 2018-12-29T09:41:48.000Z 13.0 113 302.00 2018-12-29T09:41:49.000Z 13.0 117 302.00 2018-12-29T09:41:50.000Z 13.0 121 302.20 2018-12-29T09:41:51.000Z 13.0 122 302.00 2018-12-29T09:41:52.000Z 13.0 126 302.00 2018-12-29T09:41:53.000Z 13.0 128 302.00 2018-12-29T09:41:54.000Z 13.0 112 302.00 2018-12-29T09:41:55.000Z 13.0 112 302.00 2018-12-29T09:41:56.000Z 13.0 112 302.00 2018-12-29T09:41:57.000Z 13.0 97 302.00 2018-12-29T09:41:58.000Z 13.0 110 302.20 2018-12-29T09:41:59.000Z 13.0 118 302.60 2018-12-29T09:42:00.000Z 13.0 121 302.80 2018-12-29T09:42:01.000Z 13.0 123 303.00 2018-12-29T09:42:02.000Z 13.0 124 303.00 2018-12-29T09:42:03.000Z 13.0 124 303.00 2018-12-29T09:42:04.000Z 13.0 123 303.00 2018-12-29T09:42:05.000Z 13.0 107 302.80 2018-12-29T09:42:06.000Z 13.0 107 302.60 2018-12-29T09:42:07.000Z 13.0 95 302.60 2018-12-29T09:42:08.000Z 13.0 110 302.40 2018-12-29T09:42:09.000Z 13.0 119 302.20 2018-12-29T09:42:10.000Z 13.0 119 302.20 2018-12-29T09:42:11.000Z 13.0 111 302.20 2018-12-29T09:42:12.000Z 13.0 100 302.20 2018-12-29T09:42:13.000Z 13.0 99 302.20 2018-12-29T09:42:14.000Z 13.0 103 302.20 2018-12-29T09:42:15.000Z 13.0 109 302.20 2018-12-29T09:42:16.000Z 13.0 110 302.20 2018-12-29T09:42:17.000Z 13.0 109 302.20 2018-12-29T09:42:18.000Z 13.0 108 302.00 2018-12-29T09:42:19.000Z 13.0 99 302.20 2018-12-29T09:42:20.000Z 13.0 105 302.20 2018-12-29T09:42:21.000Z 13.0 111 302.20 2018-12-29T09:42:22.000Z 13.0 112 302.00 2018-12-29T09:42:23.000Z 13.0 104 302.00 2018-12-29T09:42:24.000Z 13.0 93 302.00 2018-12-29T09:42:25.000Z 13.0 90 302.00 2018-12-29T09:42:26.000Z 13.0 93 302.00 2018-12-29T09:42:27.000Z 13.0 93 302.00 2018-12-29T09:42:28.000Z 13.0 97 302.00 2018-12-29T09:42:29.000Z 13.0 107 302.00 2018-12-29T09:42:30.000Z 13.0 108 302.00 2018-12-29T09:42:31.000Z 13.0 108 302.00 2018-12-29T09:42:32.000Z 13.0 98 302.00 2018-12-29T09:42:33.000Z 13.0 95 302.00 2018-12-29T09:42:34.000Z 13.0 103 302.00 2018-12-29T09:42:35.000Z 13.0 107 302.00 2018-12-29T09:42:36.000Z 13.0 110 302.00 2018-12-29T09:42:37.000Z 13.0 115 302.00 2018-12-29T09:42:38.000Z 13.0 117 302.00 2018-12-29T09:42:39.000Z 13.0 120 302.00 2018-12-29T09:42:40.000Z 13.0 122 302.00 2018-12-29T09:42:41.000Z 13.0 120 302.00 2018-12-29T09:42:42.000Z 13.0 116 301.80 2018-12-29T09:42:43.000Z 13.0 103 301.80 2018-12-29T09:42:44.000Z 13.0 103 301.80 2018-12-29T09:42:45.000Z 13.0 103 301.80 2018-12-29T09:42:46.000Z 13.0 103 301.80 2018-12-29T09:42:47.000Z 13.0 89 301.80 2018-12-29T09:42:48.000Z 13.0 102 301.80 2018-12-29T09:42:49.000Z 13.0 115 301.80 2018-12-29T09:42:50.000Z 13.0 119 301.80 2018-12-29T09:42:51.000Z 13.0 119 301.80 2018-12-29T09:42:52.000Z 13.0 121 301.80 2018-12-29T09:42:53.000Z 13.0 118 301.80 2018-12-29T09:42:54.000Z 13.0 109 301.80 2018-12-29T09:42:55.000Z 13.0 109 301.80 2018-12-29T09:42:56.000Z 13.0 109 301.60 2018-12-29T09:42:57.000Z 13.0 109 301.80 2018-12-29T09:42:58.000Z 13.0 95 301.60 2018-12-29T09:42:59.000Z 13.0 106 301.60 2018-12-29T09:43:00.000Z 13.0 110 301.60 2018-12-29T09:43:01.000Z 13.0 113 301.80 2018-12-29T09:43:02.000Z 13.0 105 301.80 2018-12-29T09:43:03.000Z 13.0 89 301.80 2018-12-29T09:43:04.000Z 13.0 89 301.80 2018-12-29T09:43:05.000Z 13.0 98 301.80 2018-12-29T09:43:06.000Z 13.0 103 301.60 2018-12-29T09:43:07.000Z 13.0 108 301.60 2018-12-29T09:43:08.000Z 13.0 108 301.60 2018-12-29T09:43:09.000Z 13.0 106 301.60 2018-12-29T09:43:10.000Z 13.0 108 301.60 2018-12-29T09:43:11.000Z 13.0 112 301.60 2018-12-29T09:43:12.000Z 13.0 115 301.60 2018-12-29T09:43:13.000Z 13.0 115 301.60 2018-12-29T09:43:14.000Z 13.0 111 301.80 2018-12-29T09:43:15.000Z 13.0 112 301.60 2018-12-29T09:43:16.000Z 13.0 113 301.60 2018-12-29T09:43:17.000Z 13.0 115 301.60 2018-12-29T09:43:18.000Z 13.0 117 301.60 2018-12-29T09:43:19.000Z 13.0 120 301.60 2018-12-29T09:43:20.000Z 13.0 122 301.80 2018-12-29T09:43:21.000Z 13.0 112 301.60 2018-12-29T09:43:22.000Z 13.0 112 301.60 2018-12-29T09:43:23.000Z 13.0 112 301.60 2018-12-29T09:43:24.000Z 13.0 112 301.80 2018-12-29T09:43:25.000Z 13.0 91 301.80 2018-12-29T09:43:26.000Z 13.0 108 301.80 2018-12-29T09:43:27.000Z 13.0 115 301.80 2018-12-29T09:43:28.000Z 13.0 109 301.80 2018-12-29T09:43:29.000Z 13.0 105 302.00 2018-12-29T09:43:30.000Z 13.0 103 301.80 2018-12-29T09:43:31.000Z 13.0 106 301.80 2018-12-29T09:43:32.000Z 13.0 112 301.80 2018-12-29T09:43:33.000Z 13.0 115 301.80 2018-12-29T09:43:34.000Z 13.0 118 301.80 2018-12-29T09:43:35.000Z 13.0 117 301.80 2018-12-29T09:43:36.000Z 13.0 108 301.80 2018-12-29T09:43:37.000Z 13.0 108 301.80 2018-12-29T09:43:38.000Z 13.0 108 301.60 2018-12-29T09:43:39.000Z 13.0 108 301.60 2018-12-29T09:43:40.000Z 13.0 108 301.60 2018-12-29T09:43:41.000Z 13.0 93 301.40 2018-12-29T09:43:42.000Z 13.0 97 301.40 2018-12-29T09:43:43.000Z 13.0 111 301.40 2018-12-29T09:43:44.000Z 13.0 115 301.40 2018-12-29T09:43:45.000Z 13.0 117 301.40 2018-12-29T09:43:46.000Z 13.0 117 301.40 2018-12-29T09:43:47.000Z 13.0 117 301.40 2018-12-29T09:43:48.000Z 13.0 120 301.40 2018-12-29T09:43:49.000Z 13.0 121 301.40 2018-12-29T09:43:50.000Z 13.0 109 301.40 2018-12-29T09:43:51.000Z 13.0 104 301.60 2018-12-29T09:43:52.000Z 13.0 99 301.60 2018-12-29T09:43:53.000Z 13.0 109 301.60 2018-12-29T09:43:54.000Z 13.0 117 301.60 2018-12-29T09:43:55.000Z 13.0 119 301.60 2018-12-29T09:43:56.000Z 13.0 119 301.60 2018-12-29T09:43:57.000Z 13.0 108 301.60 2018-12-29T09:43:58.000Z 13.0 96 301.60 2018-12-29T09:43:59.000Z 13.0 95 301.60 2018-12-29T09:44:00.000Z 13.0 97 301.60 2018-12-29T09:44:01.000Z 13.0 100 301.40 2018-12-29T09:44:02.000Z 13.0 105 301.40 2018-12-29T09:44:03.000Z 13.0 110 301.40 2018-12-29T09:44:04.000Z 13.0 116 301.40 2018-12-29T09:44:05.000Z 13.0 118 301.40 2018-12-29T09:44:06.000Z 13.0 111 301.40 2018-12-29T09:44:07.000Z 13.0 96 301.40 2018-12-29T09:44:08.000Z 13.0 96 301.40 2018-12-29T09:44:09.000Z 13.0 96 301.40 2018-12-29T09:44:10.000Z 13.0 96 301.40 2018-12-29T09:44:11.000Z 13.0 108 301.40 2018-12-29T09:44:12.000Z 13.0 115 301.60 2018-12-29T09:44:13.000Z 13.0 117 301.40 2018-12-29T09:44:14.000Z 13.0 114 301.60 2018-12-29T09:44:15.000Z 13.0 99 301.60 2018-12-29T09:44:16.000Z 13.0 99 301.60 2018-12-29T09:44:17.000Z 13.0 99 301.60 2018-12-29T09:44:18.000Z 13.0 98 301.60 2018-12-29T09:44:19.000Z 13.0 107 302.00 2018-12-29T09:44:20.000Z 13.0 115 302.20 2018-12-29T09:44:21.000Z 13.0 118 302.40 2018-12-29T09:44:22.000Z 13.0 116 302.20 2018-12-29T09:44:23.000Z 13.0 114 302.20 2018-12-29T09:44:24.000Z 13.0 112 302.00 2018-12-29T09:44:25.000Z 13.0 112 301.80 2018-12-29T09:44:26.000Z 13.0 113 301.80 2018-12-29T09:44:27.000Z 13.0 115 301.80 2018-12-29T09:44:28.000Z 13.0 113 301.80 2018-12-29T09:44:29.000Z 13.0 116 301.80 2018-12-29T09:44:30.000Z 13.0 116 301.80 2018-12-29T09:44:31.000Z 13.0 101 301.60 2018-12-29T09:44:32.000Z 13.0 101 301.60 2018-12-29T09:44:33.000Z 13.0 101 301.60 2018-12-29T09:44:34.000Z 13.0 101 301.60 2018-12-29T09:44:35.000Z 13.0 100 301.60 2018-12-29T09:44:36.000Z 13.0 113 301.60 2018-12-29T09:44:37.000Z 13.0 120 301.60 2018-12-29T09:44:38.000Z 13.0 122 301.60 2018-12-29T09:44:39.000Z 13.0 115 301.60 2018-12-29T09:44:40.000Z 13.0 92 301.60 2018-12-29T09:44:41.000Z 13.0 92 301.60 2018-12-29T09:44:42.000Z 13.0 92 301.60 2018-12-29T09:44:43.000Z 13.0 92 301.40 2018-12-29T09:44:44.000Z 13.0 92 301.60 2018-12-29T09:44:45.000Z 13.0 99 301.60 2018-12-29T09:44:46.000Z 13.0 113 301.60 2018-12-29T09:44:47.000Z 13.0 117 301.60 2018-12-29T09:44:48.000Z 13.0 118 301.60 2018-12-29T09:44:49.000Z 13.0 118 301.40 2018-12-29T09:44:50.000Z 13.0 116 301.40 2018-12-29T09:44:51.000Z 13.0 106 301.40 2018-12-29T09:44:52.000Z 13.0 101 301.40 2018-12-29T09:44:53.000Z 13.0 108 301.40 2018-12-29T09:44:54.000Z 13.0 108 301.40 2018-12-29T09:44:55.000Z 13.0 104 301.40 2018-12-29T09:44:56.000Z 13.0 102 301.40 2018-12-29T09:44:57.000Z 13.0 109 301.40 2018-12-29T09:44:58.000Z 13.0 114 301.40 2018-12-29T09:44:59.000Z 13.0 117 301.40 2018-12-29T09:45:00.000Z 13.0 120 301.40 2018-12-29T09:45:01.000Z 13.0 122 301.40 2018-12-29T09:45:02.000Z 13.0 111 301.40 2018-12-29T09:45:03.000Z 13.0 111 301.40 2018-12-29T09:45:04.000Z 13.0 111 301.40 2018-12-29T09:45:05.000Z 13.0 111 301.40 2018-12-29T09:45:06.000Z 13.0 111 301.40 2018-12-29T09:45:07.000Z 13.0 111 301.40 2018-12-29T09:45:08.000Z 13.0 86 301.40 2018-12-29T09:45:09.000Z 13.0 107 301.40 2018-12-29T09:45:10.000Z 13.0 116 301.20 2018-12-29T09:45:11.000Z 13.0 118 301.20 2018-12-29T09:45:12.000Z 13.0 117 301.20 2018-12-29T09:45:13.000Z 13.0 112 301.20 2018-12-29T09:45:14.000Z 13.0 115 301.20 2018-12-29T09:45:15.000Z 13.0 117 301.20 2018-12-29T09:45:16.000Z 13.0 115 301.20 2018-12-29T09:45:17.000Z 13.0 110 301.20 2018-12-29T09:45:18.000Z 13.0 101 301.20 2018-12-29T09:45:19.000Z 13.0 91 301.20 2018-12-29T09:45:20.000Z 13.0 91 301.00 2018-12-29T09:45:21.000Z 13.0 91 301.00 2018-12-29T09:45:22.000Z 13.0 94 301.00 2018-12-29T09:45:23.000Z 13.0 100 301.20 2018-12-29T09:45:24.000Z 13.0 107 301.20 2018-12-29T09:45:25.000Z 13.0 110 301.20 2018-12-29T09:45:26.000Z 13.0 110 301.20 2018-12-29T09:45:27.000Z 13.0 109 301.20 2018-12-29T09:45:28.000Z 13.0 108 301.20 2018-12-29T09:45:29.000Z 13.0 94 301.20 2018-12-29T09:45:30.000Z 13.0 94 301.20 2018-12-29T09:45:31.000Z 13.0 90 301.20 2018-12-29T09:45:32.000Z 13.0 94 301.20 2018-12-29T09:45:33.000Z 13.0 102 301.20 2018-12-29T09:45:34.000Z 13.0 102 301.20 2018-12-29T09:45:35.000Z 13.0 108 301.20 2018-12-29T09:45:36.000Z 13.0 112 301.20 2018-12-29T09:45:37.000Z 13.0 109 301.20 2018-12-29T09:45:38.000Z 13.0 109 301.20 2018-12-29T09:45:39.000Z 13.0 110 301.20 2018-12-29T09:45:40.000Z 13.0 109 301.20 2018-12-29T09:45:41.000Z 13.0 108 301.20 2018-12-29T09:45:42.000Z 13.0 112 301.00 2018-12-29T09:45:43.000Z 13.0 114 301.00 2018-12-29T09:45:44.000Z 13.0 116 301.00 2018-12-29T09:45:45.000Z 13.0 114 301.00 2018-12-29T09:45:46.000Z 13.0 106 301.00 2018-12-29T09:45:47.000Z 13.0 98 301.20 2018-12-29T09:45:48.000Z 13.0 102 301.20 2018-12-29T09:45:49.000Z 13.0 110 301.00 2018-12-29T09:45:50.000Z 13.0 107 301.00 2018-12-29T09:45:51.000Z 13.0 104 301.00 2018-12-29T09:45:52.000Z 13.0 100 301.00 2018-12-29T09:45:53.000Z 13.0 105 301.00 2018-12-29T09:45:54.000Z 13.0 110 301.00 2018-12-29T09:45:55.000Z 13.0 115 301.00 2018-12-29T09:45:56.000Z 13.0 118 301.00 2018-12-29T09:45:57.000Z 13.0 118 301.00 2018-12-29T09:45:58.000Z 13.0 119 301.00 2018-12-29T09:45:59.000Z 13.0 119 301.20 2018-12-29T09:46:00.000Z 13.0 120 301.20 2018-12-29T09:46:01.000Z 13.0 125 301.20 2018-12-29T09:46:02.000Z 13.0 126 301.00 2018-12-29T09:46:03.000Z 13.0 126 300.80 2018-12-29T09:46:04.000Z 13.0 129 300.60 2018-12-29T09:46:05.000Z 13.0 128 300.60 2018-12-29T09:46:06.000Z 13.0 125 300.60 2018-12-29T09:46:07.000Z 13.0 125 300.40 2018-12-29T09:46:08.000Z 13.0 126 300.40 2018-12-29T09:46:09.000Z 13.0 126 300.20 2018-12-29T09:46:10.000Z 13.0 126 300.20 2018-12-29T09:46:11.000Z 13.0 126 300.20 2018-12-29T09:46:12.000Z 13.0 127 300.20 2018-12-29T09:46:13.000Z 13.0 119 300.00 2018-12-29T09:46:14.000Z 13.0 113 300.00 2018-12-29T09:46:15.000Z 13.0 105 300.00 2018-12-29T09:46:16.000Z 13.0 105 299.80 2018-12-29T09:46:17.000Z 13.0 106 299.80 2018-12-29T09:46:18.000Z 13.0 109 299.80 2018-12-29T09:46:19.000Z 13.0 104 299.80 2018-12-29T09:46:20.000Z 13.0 100 299.80 2018-12-29T09:46:21.000Z 13.0 103 299.80 2018-12-29T09:46:22.000Z 13.0 111 299.80 2018-12-29T09:46:23.000Z 13.0 116 299.80 2018-12-29T09:46:24.000Z 13.0 121 299.60 2018-12-29T09:46:25.000Z 13.0 124 299.60 2018-12-29T09:46:26.000Z 13.0 126 299.80 2018-12-29T09:46:27.000Z 13.0 128 299.80 2018-12-29T09:46:28.000Z 13.0 130 299.60 2018-12-29T09:46:29.000Z 13.0 132 299.80 2018-12-29T09:46:30.000Z 13.0 132 299.60 2018-12-29T09:46:31.000Z 13.0 133 299.60 2018-12-29T09:46:32.000Z 13.0 134 299.60 2018-12-29T09:46:33.000Z 13.0 135 299.60 2018-12-29T09:46:34.000Z 13.0 134 299.60 2018-12-29T09:46:35.000Z 13.0 135 300.20 2018-12-29T09:46:36.000Z 13.0 136 300.60 2018-12-29T09:46:37.000Z 13.0 136 300.80 2018-12-29T09:46:38.000Z 13.0 135 301.00 2018-12-29T09:46:39.000Z 13.0 140 301.00 2018-12-29T09:46:40.000Z 13.0 139 301.20 2018-12-29T09:46:41.000Z 13.0 139 301.00 2018-12-29T09:46:42.000Z 13.0 137 301.00 2018-12-29T09:46:43.000Z 13.0 137 301.00 2018-12-29T09:46:44.000Z 13.0 135 300.60 2018-12-29T09:46:45.000Z 13.0 135 300.60 2018-12-29T09:46:46.000Z 13.0 134 300.40 2018-12-29T09:46:47.000Z 13.0 133 300.20 2018-12-29T09:46:48.000Z 13.0 131 300.00 2018-12-29T09:46:49.000Z 13.0 124 300.00 2018-12-29T09:46:50.000Z 13.0 119 300.00 2018-12-29T09:46:51.000Z 13.0 123 300.00 2018-12-29T09:46:52.000Z 13.0 125 299.80 2018-12-29T09:46:53.000Z 13.0 124 299.80 2018-12-29T09:46:54.000Z 13.0 121 299.80 2018-12-29T09:46:55.000Z 13.0 119 299.60 2018-12-29T09:46:56.000Z 13.0 117 299.60 2018-12-29T09:46:57.000Z 13.0 118 299.40 2018-12-29T09:46:58.000Z 13.0 115 299.40 2018-12-29T09:46:59.000Z 13.0 112 299.20 2018-12-29T09:47:00.000Z 13.0 113 299.40 2018-12-29T09:47:01.000Z 13.0 113 299.40 2018-12-29T09:47:02.000Z 13.0 104 299.40 2018-12-29T09:47:03.000Z 13.0 110 299.40 2018-12-29T09:47:04.000Z 13.0 107 299.40 2018-12-29T09:47:05.000Z 13.0 110 299.40 2018-12-29T09:47:06.000Z 13.0 112 299.40 2018-12-29T09:47:07.000Z 13.0 108 299.60 2018-12-29T09:47:08.000Z 13.0 106 299.60 2018-12-29T09:47:09.000Z 13.0 101 299.40 2018-12-29T09:47:10.000Z 13.0 110 299.40 2018-12-29T09:47:11.000Z 13.0 117 299.40 2018-12-29T09:47:12.000Z 13.0 125 299.40 2018-12-29T09:47:13.000Z 13.0 128 299.40 2018-12-29T09:47:14.000Z 13.0 131 299.20 2018-12-29T09:47:15.000Z 13.0 134 299.80 2018-12-29T09:47:16.000Z 13.0 137 299.80 2018-12-29T09:47:17.000Z 13.0 139 300.00 2018-12-29T09:47:18.000Z 13.0 141 300.20 2018-12-29T09:47:19.000Z 13.0 144 300.40 2018-12-29T09:47:20.000Z 13.0 146 300.60 2018-12-29T09:47:21.000Z 13.0 147 300.60 2018-12-29T09:47:22.000Z 13.0 149 300.60 2018-12-29T09:47:23.000Z 13.0 149 300.60 2018-12-29T09:47:24.000Z 13.0 148 300.60 2018-12-29T09:47:25.000Z 13.0 147 300.80 2018-12-29T09:47:26.000Z 13.0 147 300.80 2018-12-29T09:47:27.000Z 13.0 144 300.60 2018-12-29T09:47:28.000Z 13.0 144 300.40 2018-12-29T09:47:29.000Z 13.0 141 300.20 2018-12-29T09:47:30.000Z 13.0 139 300.00 2018-12-29T09:47:31.000Z 13.0 136 299.80 2018-12-29T09:47:32.000Z 13.0 139 299.80 2018-12-29T09:47:33.000Z 13.0 141 299.80 2018-12-29T09:47:34.000Z 13.0 141 300.00 2018-12-29T09:47:35.000Z 13.0 141 300.20 2018-12-29T09:47:36.000Z 13.0 140 300.20 2018-12-29T09:47:37.000Z 13.0 141 300.20 2018-12-29T09:47:38.000Z 13.0 140 300.20 2018-12-29T09:47:39.000Z 13.0 139 300.20 2018-12-29T09:47:40.000Z 13.0 140 300.20 2018-12-29T09:47:41.000Z 13.0 140 300.20 2018-12-29T09:47:42.000Z 13.0 141 300.20 2018-12-29T09:47:43.000Z 13.0 142 300.20 2018-12-29T09:47:44.000Z 13.0 141 300.20 2018-12-29T09:47:45.000Z 13.0 128 300.40 2018-12-29T09:47:46.000Z 13.0 122 300.60 2018-12-29T09:47:47.000Z 13.0 125 300.60 2018-12-29T09:47:48.000Z 13.0 126 300.60 2018-12-29T09:47:49.000Z 13.0 128 300.60 2018-12-29T09:47:50.000Z 13.0 130 300.60 2018-12-29T09:47:51.000Z 13.0 132 300.60 2018-12-29T09:47:52.000Z 13.0 133 300.80 2018-12-29T09:47:53.000Z 13.0 135 300.80 2018-12-29T09:47:54.000Z 13.0 135 300.60 2018-12-29T09:47:55.000Z 13.0 135 300.60 2018-12-29T09:47:56.000Z 13.0 131 300.40 2018-12-29T09:47:57.000Z 13.0 117 300.20 2018-12-29T09:47:58.000Z 13.0 117 300.00 2018-12-29T09:47:59.000Z 13.0 117 299.80 2018-12-29T09:48:00.000Z 13.0 119 299.40 2018-12-29T09:48:01.000Z 13.0 128 299.20 2018-12-29T09:48:02.000Z 13.0 133 299.40 2018-12-29T09:48:03.000Z 13.0 134 299.40 2018-12-29T09:48:04.000Z 13.0 133 299.60 2018-12-29T09:48:05.000Z 13.0 134 299.80 2018-12-29T09:48:06.000Z 13.0 134 299.80 2018-12-29T09:48:07.000Z 13.0 135 300.00 2018-12-29T09:48:08.000Z 13.0 136 300.00 2018-12-29T09:48:09.000Z 13.0 135 299.80 2018-12-29T09:48:10.000Z 13.0 135 299.80 2018-12-29T09:48:11.000Z 13.0 134 300.00 2018-12-29T09:48:12.000Z 13.0 136 300.00 2018-12-29T09:48:13.000Z 13.0 136 300.00 2018-12-29T09:48:14.000Z 13.0 139 299.80 2018-12-29T09:48:15.000Z 13.0 139 300.00 2018-12-29T09:48:16.000Z 13.0 137 300.00 2018-12-29T09:48:17.000Z 13.0 137 300.20 2018-12-29T09:48:18.000Z 13.0 138 300.20 2018-12-29T09:48:19.000Z 13.0 141 300.20 2018-12-29T09:48:20.000Z 13.0 140 300.60 2018-12-29T09:48:21.000Z 13.0 143 300.80 2018-12-29T09:48:22.000Z 13.0 144 300.80 2018-12-29T09:48:23.000Z 13.0 146 301.00 2018-12-29T09:48:24.000Z 13.0 147 301.40 2018-12-29T09:48:25.000Z 13.0 149 301.40 2018-12-29T09:48:26.000Z 13.0 150 301.40 2018-12-29T09:48:27.000Z 13.0 149 301.20 2018-12-29T09:48:28.000Z 13.0 155 301.20 2018-12-29T09:48:29.000Z 13.0 155 301.20 2018-12-29T09:48:30.000Z 13.0 153 301.00 2018-12-29T09:48:31.000Z 13.0 151 300.80 2018-12-29T09:48:32.000Z 13.0 151 301.00 2018-12-29T09:48:33.000Z 13.0 149 301.00 2018-12-29T09:48:34.000Z 13.0 151 301.00 2018-12-29T09:48:35.000Z 13.0 151 301.00 2018-12-29T09:48:36.000Z 13.0 153 301.00 2018-12-29T09:48:37.000Z 13.0 153 301.00 2018-12-29T09:48:38.000Z 13.0 153 301.00 2018-12-29T09:48:39.000Z 13.0 153 301.20 2018-12-29T09:48:40.000Z 13.0 152 301.00 2018-12-29T09:48:41.000Z 13.0 153 301.00 2018-12-29T09:48:42.000Z 13.0 153 301.00 2018-12-29T09:48:43.000Z 13.0 154 301.00 2018-12-29T09:48:44.000Z 13.0 152 300.80 2018-12-29T09:48:45.000Z 13.0 149 301.00 2018-12-29T09:48:46.000Z 13.0 146 301.00 2018-12-29T09:48:47.000Z 13.0 147 300.80 2018-12-29T09:48:48.000Z 13.0 147 300.80 2018-12-29T09:48:49.000Z 13.0 149 300.80 2018-12-29T09:48:50.000Z 13.0 149 300.80 2018-12-29T09:48:51.000Z 13.0 141 300.80 2018-12-29T09:48:52.000Z 13.0 131 300.80 2018-12-29T09:48:53.000Z 13.0 133 300.60 2018-12-29T09:48:54.000Z 13.0 137 300.40 2018-12-29T09:48:55.000Z 13.0 136 300.20 2018-12-29T09:48:56.000Z 13.0 138 300.00 2018-12-29T09:48:57.000Z 13.0 139 300.20 2018-12-29T09:48:58.000Z 13.0 136 300.00 2018-12-29T09:48:59.000Z 13.0 136 300.00 2018-12-29T09:49:00.000Z 13.0 134 300.20 2018-12-29T09:49:01.000Z 13.0 130 300.20 2018-12-29T09:49:02.000Z 13.0 131 300.20 2018-12-29T09:49:03.000Z 13.0 131 300.20 2018-12-29T09:49:04.000Z 13.0 127 300.20 2018-12-29T09:49:05.000Z 13.0 127 300.20 2018-12-29T09:49:06.000Z 13.0 121 300.20 2018-12-29T09:49:07.000Z 13.0 122 300.40 2018-12-29T09:49:08.000Z 13.0 118 300.20 2018-12-29T09:49:09.000Z 13.0 114 300.20 2018-12-29T09:49:10.000Z 13.0 113 300.20 2018-12-29T09:49:11.000Z 13.0 116 300.20 2018-12-29T09:49:12.000Z 13.0 119 300.20 2018-12-29T09:49:13.000Z 13.0 119 300.00 2018-12-29T09:49:14.000Z 13.0 123 300.00 2018-12-29T09:49:15.000Z 13.0 118 300.00 2018-12-29T09:49:16.000Z 13.0 118 300.20 2018-12-29T09:49:17.000Z 13.0 120 300.00 2018-12-29T09:49:18.000Z 13.0 122 300.00 2018-12-29T09:49:19.000Z 13.0 124 300.00 2018-12-29T09:49:20.000Z 13.0 124 300.00 2018-12-29T09:49:21.000Z 13.0 126 300.00 2018-12-29T09:49:22.000Z 13.0 127 300.00 2018-12-29T09:49:23.000Z 13.0 129 300.00 2018-12-29T09:49:24.000Z 13.0 128 300.00 2018-12-29T09:49:25.000Z 13.0 128 300.00 2018-12-29T09:49:26.000Z 13.0 128 300.20 2018-12-29T09:49:27.000Z 13.0 129 300.20 2018-12-29T09:49:28.000Z 13.0 130 300.20 2018-12-29T09:49:29.000Z 13.0 130 300.20 2018-12-29T09:49:30.000Z 13.0 131 300.20 2018-12-29T09:49:31.000Z 13.0 131 300.40 2018-12-29T09:49:32.000Z 13.0 133 300.20 2018-12-29T09:49:33.000Z 13.0 134 300.40 2018-12-29T09:49:34.000Z 13.0 135 300.40 2018-12-29T09:49:35.000Z 13.0 136 300.60 2018-12-29T09:49:36.000Z 13.0 137 301.00 2018-12-29T09:49:37.000Z 13.0 139 301.20 2018-12-29T09:49:38.000Z 13.0 140 301.40 2018-12-29T09:49:39.000Z 13.0 141 301.60 2018-12-29T09:49:40.000Z 13.0 142 301.80 2018-12-29T09:49:41.000Z 13.0 143 302.00 2018-12-29T09:49:42.000Z 13.0 143 302.20 2018-12-29T09:49:43.000Z 13.0 144 302.40 2018-12-29T09:49:44.000Z 13.0 144 302.40 2018-12-29T09:49:45.000Z 13.0 144 302.60 2018-12-29T09:49:46.000Z 13.0 145 302.60 2018-12-29T09:49:47.000Z 13.0 145 302.60 2018-12-29T09:49:48.000Z 13.0 145 302.60 2018-12-29T09:49:49.000Z 13.0 144 302.60 2018-12-29T09:49:50.000Z 13.0 144 302.60 2018-12-29T09:49:51.000Z 13.0 146 302.60 2018-12-29T09:49:52.000Z 13.0 146 302.60 2018-12-29T09:49:53.000Z 13.0 147 302.80 2018-12-29T09:49:54.000Z 13.0 146 302.80 2018-12-29T09:49:55.000Z 13.0 149 303.00 2018-12-29T09:49:56.000Z 13.0 149 303.00 2018-12-29T09:49:57.000Z 13.0 150 303.00 2018-12-29T09:49:58.000Z 13.0 149 303.20 2018-12-29T09:49:59.000Z 13.0 150 303.40 2018-12-29T09:50:00.000Z 13.0 150 303.60 2018-12-29T09:50:01.000Z 13.0 151 303.40 2018-12-29T09:50:02.000Z 13.0 152 303.40 2018-12-29T09:50:03.000Z 13.0 153 303.20 2018-12-29T09:50:04.000Z 13.0 153 303.00 2018-12-29T09:50:05.000Z 13.0 154 302.80 2018-12-29T09:50:06.000Z 13.0 155 302.80 2018-12-29T09:50:07.000Z 13.0 153 302.60 2018-12-29T09:50:08.000Z 13.0 153 302.60 2018-12-29T09:50:09.000Z 13.0 154 302.60 2018-12-29T09:50:10.000Z 13.0 153 302.40 2018-12-29T09:50:11.000Z 13.0 151 302.40 2018-12-29T09:50:12.000Z 13.0 148 302.20 2018-12-29T09:50:13.000Z 13.0 147 302.00 2018-12-29T09:50:14.000Z 13.0 144 301.60 2018-12-29T09:50:15.000Z 13.0 144 301.40 2018-12-29T09:50:16.000Z 13.0 148 301.00 2018-12-29T09:50:17.000Z 13.0 149 300.60 2018-12-29T09:50:18.000Z 13.0 150 300.20 2018-12-29T09:50:19.000Z 13.0 150 300.00 2018-12-29T09:50:20.000Z 13.0 152 300.00 2018-12-29T09:50:21.000Z 13.0 153 300.20 2018-12-29T09:50:22.000Z 13.0 153 300.20 2018-12-29T09:50:23.000Z 13.0 154 300.20 2018-12-29T09:50:24.000Z 13.0 155 300.40 2018-12-29T09:50:25.000Z 13.0 156 300.60 2018-12-29T09:50:26.000Z 13.0 157 301.00 2018-12-29T09:50:27.000Z 13.0 158 301.40 2018-12-29T09:50:28.000Z 13.0 159 301.60 2018-12-29T09:50:29.000Z 13.0 159 301.80 2018-12-29T09:50:30.000Z 13.0 159 301.80 2018-12-29T09:50:31.000Z 12.0 159 302.00 2018-12-29T09:50:32.000Z 12.0 160 301.80 2018-12-29T09:50:33.000Z 12.0 160 301.80 2018-12-29T09:50:34.000Z 12.0 161 301.80 2018-12-29T09:50:35.000Z 12.0 160 301.80 2018-12-29T09:50:36.000Z 12.0 160 301.80 2018-12-29T09:50:37.000Z 12.0 160 301.80 2018-12-29T09:50:38.000Z 12.0 161 301.80 2018-12-29T09:50:39.000Z 12.0 162 301.40 2018-12-29T09:50:40.000Z 12.0 160 301.20 2018-12-29T09:50:41.000Z 12.0 161 301.00 2018-12-29T09:50:42.000Z 12.0 161 300.80 2018-12-29T09:50:43.000Z 12.0 160 300.60 2018-12-29T09:50:44.000Z 12.0 160 300.60 2018-12-29T09:50:45.000Z 12.0 158 300.20 2018-12-29T09:50:46.000Z 12.0 159 300.20 2018-12-29T09:50:47.000Z 12.0 158 300.00 2018-12-29T09:50:48.000Z 12.0 157 300.00 2018-12-29T09:50:49.000Z 12.0 157 299.80 2018-12-29T09:50:50.000Z 12.0 155 299.60 2018-12-29T09:50:51.000Z 12.0 154 299.60 2018-12-29T09:50:52.000Z 12.0 152 299.60 2018-12-29T09:50:53.000Z 12.0 151 299.60 2018-12-29T09:50:54.000Z 12.0 148 299.60 2018-12-29T09:50:55.000Z 12.0 147 299.60 2018-12-29T09:50:56.000Z 12.0 145 299.40 2018-12-29T09:50:57.000Z 12.0 146 299.40 2018-12-29T09:50:58.000Z 12.0 145 299.40 2018-12-29T09:50:59.000Z 12.0 144 299.20 2018-12-29T09:51:00.000Z 12.0 144 299.20 2018-12-29T09:51:01.000Z 12.0 141 299.20 2018-12-29T09:51:02.000Z 12.0 140 299.00 2018-12-29T09:51:03.000Z 12.0 141 298.80 2018-12-29T09:51:04.000Z 12.0 142 298.60 2018-12-29T09:51:05.000Z 12.0 141 298.60 2018-12-29T09:51:06.000Z 12.0 142 298.40 2018-12-29T09:51:07.000Z 12.0 141 298.40 2018-12-29T09:51:08.000Z 12.0 141 298.60 2018-12-29T09:51:09.000Z 12.0 140 298.80 2018-12-29T09:51:10.000Z 12.0 140 298.80 2018-12-29T09:51:11.000Z 12.0 142 298.80 2018-12-29T09:51:12.000Z 12.0 143 298.80 2018-12-29T09:51:13.000Z 12.0 141 299.00 2018-12-29T09:51:14.000Z 12.0 140 299.00 2018-12-29T09:51:15.000Z 12.0 139 299.00 2018-12-29T09:51:16.000Z 12.0 140 299.20 2018-12-29T09:51:17.000Z 12.0 140 299.40 2018-12-29T09:51:18.000Z 12.0 142 299.40 2018-12-29T09:51:19.000Z 12.0 142 299.60 2018-12-29T09:51:20.000Z 12.0 142 299.80 2018-12-29T09:51:21.000Z 12.0 140 300.00 2018-12-29T09:51:22.000Z 12.0 139 300.00 2018-12-29T09:51:23.000Z 12.0 140 300.00 2018-12-29T09:51:24.000Z 12.0 143 300.00 2018-12-29T09:51:25.000Z 12.0 143 300.00 2018-12-29T09:51:26.000Z 12.0 143 300.00 2018-12-29T09:51:27.000Z 12.0 143 300.00 2018-12-29T09:51:28.000Z 12.0 143 300.00 2018-12-29T09:51:29.000Z 12.0 143 300.20 2018-12-29T09:51:30.000Z 12.0 144 300.40 2018-12-29T09:51:31.000Z 12.0 144 300.60 2018-12-29T09:51:32.000Z 12.0 144 300.80 2018-12-29T09:51:33.000Z 12.0 145 300.80 2018-12-29T09:51:34.000Z 12.0 144 300.80 2018-12-29T09:51:35.000Z 12.0 145 300.80 2018-12-29T09:51:36.000Z 12.0 146 300.80 2018-12-29T09:51:37.000Z 12.0 146 300.80 2018-12-29T09:51:38.000Z 12.0 146 300.60 2018-12-29T09:51:39.000Z 12.0 147 300.60 2018-12-29T09:51:40.000Z 12.0 147 300.60 2018-12-29T09:51:41.000Z 12.0 149 300.80 2018-12-29T09:51:42.000Z 12.0 150 300.80 2018-12-29T09:51:43.000Z 12.0 151 300.80 2018-12-29T09:51:44.000Z 12.0 151 300.80 2018-12-29T09:51:45.000Z 12.0 152 300.60 2018-12-29T09:51:46.000Z 12.0 153 300.60 2018-12-29T09:51:47.000Z 12.0 153 300.60 2018-12-29T09:51:48.000Z 12.0 153 300.60 2018-12-29T09:51:49.000Z 12.0 154 300.60 2018-12-29T09:51:50.000Z 12.0 153 300.60 2018-12-29T09:51:51.000Z 12.0 153 300.60 2018-12-29T09:51:52.000Z 12.0 153 300.60 2018-12-29T09:51:53.000Z 12.0 153 300.80 2018-12-29T09:51:54.000Z 12.0 153 300.60 2018-12-29T09:51:55.000Z 12.0 152 300.60 2018-12-29T09:51:56.000Z 12.0 154 300.60 2018-12-29T09:51:57.000Z 12.0 152 300.80 2018-12-29T09:51:58.000Z 12.0 145 300.60 2018-12-29T09:51:59.000Z 12.0 140 300.60 2018-12-29T09:52:00.000Z 12.0 135 300.60 2018-12-29T09:52:01.000Z 12.0 134 300.80 2018-12-29T09:52:02.000Z 12.0 136 301.00 2018-12-29T09:52:03.000Z 12.0 139 301.00 2018-12-29T09:52:04.000Z 12.0 141 301.00 2018-12-29T09:52:05.000Z 12.0 142 301.00 2018-12-29T09:52:06.000Z 12.0 144 301.00 2018-12-29T09:52:07.000Z 12.0 144 301.20 2018-12-29T09:52:08.000Z 12.0 144 301.40 2018-12-29T09:52:09.000Z 12.0 143 301.60 2018-12-29T09:52:10.000Z 12.0 144 301.60 2018-12-29T09:52:11.000Z 12.0 145 301.60 2018-12-29T09:52:12.000Z 12.0 145 301.20 2018-12-29T09:52:13.000Z 12.0 145 301.20 2018-12-29T09:52:14.000Z 12.0 146 301.00 2018-12-29T09:52:15.000Z 12.0 147 301.00 2018-12-29T09:52:16.000Z 12.0 146 300.80 2018-12-29T09:52:17.000Z 12.0 147 301.00 2018-12-29T09:52:18.000Z 12.0 147 301.20 2018-12-29T09:52:19.000Z 12.0 147 301.20 2018-12-29T09:52:20.000Z 12.0 147 301.00 2018-12-29T09:52:21.000Z 12.0 148 301.00 2018-12-29T09:52:22.000Z 12.0 147 301.00 2018-12-29T09:52:23.000Z 12.0 145 301.00 2018-12-29T09:52:24.000Z 12.0 145 301.00 2018-12-29T09:52:25.000Z 12.0 144 301.20 2018-12-29T09:52:26.000Z 12.0 143 301.00 2018-12-29T09:52:27.000Z 12.0 144 300.80 2018-12-29T09:52:28.000Z 12.0 144 300.80 2018-12-29T09:52:29.000Z 12.0 145 300.60 2018-12-29T09:52:30.000Z 12.0 145 300.60 2018-12-29T09:52:31.000Z 12.0 146 300.60 2018-12-29T09:52:32.000Z 12.0 146 300.40 2018-12-29T09:52:33.000Z 12.0 146 300.40 2018-12-29T09:52:34.000Z 12.0 145 300.40 2018-12-29T09:52:35.000Z 12.0 146 300.60 2018-12-29T09:52:36.000Z 12.0 146 300.60 2018-12-29T09:52:37.000Z 12.0 147 300.60 2018-12-29T09:52:38.000Z 12.0 147 300.40 2018-12-29T09:52:39.000Z 12.0 146 300.40 2018-12-29T09:52:40.000Z 12.0 144 300.40 2018-12-29T09:52:41.000Z 12.0 144 300.60 2018-12-29T09:52:42.000Z 12.0 143 300.40 2018-12-29T09:52:43.000Z 12.0 144 300.40 2018-12-29T09:52:44.000Z 12.0 143 300.40 2018-12-29T09:52:45.000Z 12.0 145 300.60 2018-12-29T09:52:46.000Z 12.0 145 300.60 2018-12-29T09:52:47.000Z 12.0 146 300.60 2018-12-29T09:52:48.000Z 12.0 145 300.60 2018-12-29T09:52:49.000Z 12.0 147 300.40 2018-12-29T09:52:50.000Z 12.0 147 300.20 2018-12-29T09:52:51.000Z 12.0 148 300.20 2018-12-29T09:52:52.000Z 12.0 149 300.00 2018-12-29T09:52:53.000Z 12.0 149 300.00 2018-12-29T09:52:54.000Z 12.0 149 300.20 2018-12-29T09:52:55.000Z 12.0 150 300.20 2018-12-29T09:52:56.000Z 12.0 151 300.40 2018-12-29T09:52:57.000Z 12.0 153 300.40 2018-12-29T09:52:58.000Z 12.0 153 300.40 2018-12-29T09:52:59.000Z 12.0 155 300.60 2018-12-29T09:53:00.000Z 12.0 154 301.00 2018-12-29T09:53:01.000Z 12.0 156 301.20 2018-12-29T09:53:02.000Z 12.0 156 301.40 2018-12-29T09:53:03.000Z 11.0 158 301.80 2018-12-29T09:53:04.000Z 11.0 159 302.20 2018-12-29T09:53:05.000Z 11.0 160 302.40 2018-12-29T09:53:06.000Z 11.0 160 302.80 2018-12-29T09:53:07.000Z 11.0 162 303.00 2018-12-29T09:53:08.000Z 11.0 161 303.00 2018-12-29T09:53:09.000Z 11.0 163 303.20 2018-12-29T09:53:10.000Z 11.0 164 303.20 2018-12-29T09:53:11.000Z 11.0 165 303.00 2018-12-29T09:53:12.000Z 11.0 164 303.00 2018-12-29T09:53:13.000Z 11.0 165 303.00 2018-12-29T09:53:14.000Z 11.0 165 303.00 2018-12-29T09:53:15.000Z 11.0 165 302.80 2018-12-29T09:53:16.000Z 11.0 165 302.80 2018-12-29T09:53:17.000Z 11.0 165 302.80 2018-12-29T09:53:18.000Z 11.0 165 302.60 2018-12-29T09:53:19.000Z 11.0 165 302.60 2018-12-29T09:53:20.000Z 11.0 164 302.60 2018-12-29T09:53:21.000Z 11.0 163 302.40 2018-12-29T09:53:22.000Z 11.0 165 302.20 2018-12-29T09:53:23.000Z 11.0 164 302.20 2018-12-29T09:53:24.000Z 11.0 163 302.20 2018-12-29T09:53:25.000Z 11.0 164 302.00 2018-12-29T09:53:26.000Z 11.0 163 302.00 2018-12-29T09:53:27.000Z 11.0 162 302.00 2018-12-29T09:53:28.000Z 11.0 162 302.00 2018-12-29T09:53:29.000Z 11.0 160 302.00 2018-12-29T09:53:30.000Z 11.0 160 301.80 2018-12-29T09:53:31.000Z 11.0 157 301.80 2018-12-29T09:53:32.000Z 11.0 156 301.60 2018-12-29T09:53:33.000Z 11.0 155 301.60 2018-12-29T09:53:34.000Z 11.0 152 301.60 2018-12-29T09:53:35.000Z 11.0 152 301.40 2018-12-29T09:53:36.000Z 11.0 151 301.40 2018-12-29T09:53:37.000Z 11.0 150 301.40 2018-12-29T09:53:38.000Z 11.0 150 301.20 2018-12-29T09:53:39.000Z 11.0 149 301.20 2018-12-29T09:53:40.000Z 11.0 146 301.20 2018-12-29T09:53:41.000Z 11.0 144 301.00 2018-12-29T09:53:42.000Z 11.0 139 300.80 2018-12-29T09:53:43.000Z 11.0 138 300.80 2018-12-29T09:53:44.000Z 11.0 136 300.80 2018-12-29T09:53:45.000Z 11.0 137 300.60 2018-12-29T09:53:46.000Z 11.0 136 300.60 2018-12-29T09:53:47.000Z 11.0 137 300.60 2018-12-29T09:53:48.000Z 11.0 136 300.60 2018-12-29T09:53:49.000Z 11.0 138 300.60 2018-12-29T09:53:50.000Z 11.0 137 300.60 2018-12-29T09:53:51.000Z 11.0 136 300.40 2018-12-29T09:53:52.000Z 11.0 133 300.40 2018-12-29T09:53:53.000Z 11.0 128 300.20 2018-12-29T09:53:54.000Z 11.0 130 300.20 2018-12-29T09:53:55.000Z 11.0 131 300.20 2018-12-29T09:53:56.000Z 11.0 133 300.40 2018-12-29T09:53:57.000Z 11.0 133 300.40 2018-12-29T09:53:58.000Z 11.0 133 300.20 2018-12-29T09:53:59.000Z 11.0 135 300.20 2018-12-29T09:54:00.000Z 11.0 137 300.20 2018-12-29T09:54:01.000Z 11.0 137 300.00 2018-12-29T09:54:02.000Z 11.0 138 300.00 2018-12-29T09:54:03.000Z 11.0 140 300.00 2018-12-29T09:54:04.000Z 11.0 142 299.80 2018-12-29T09:54:05.000Z 11.0 144 299.60 2018-12-29T09:54:06.000Z 11.0 145 299.20 2018-12-29T09:54:07.000Z 11.0 145 299.20 2018-12-29T09:54:08.000Z 11.0 145 299.20 2018-12-29T09:54:09.000Z 11.0 143 299.20 2018-12-29T09:54:10.000Z 11.0 142 299.20 2018-12-29T09:54:11.000Z 11.0 142 299.20 2018-12-29T09:54:12.000Z 11.0 142 299.20 2018-12-29T09:54:13.000Z 11.0 141 299.20 2018-12-29T09:54:14.000Z 11.0 143 299.20 2018-12-29T09:54:15.000Z 11.0 143 299.20 2018-12-29T09:54:16.000Z 11.0 142 299.40 2018-12-29T09:54:17.000Z 11.0 141 299.60 2018-12-29T09:54:18.000Z 11.0 142 299.60 2018-12-29T09:54:19.000Z 11.0 141 299.40 2018-12-29T09:54:20.000Z 11.0 141 299.40 2018-12-29T09:54:21.000Z 11.0 141 299.40 2018-12-29T09:54:22.000Z 11.0 140 299.40 2018-12-29T09:54:23.000Z 11.0 140 299.40 2018-12-29T09:54:24.000Z 11.0 141 299.40 2018-12-29T09:54:25.000Z 11.0 141 299.60 2018-12-29T09:54:26.000Z 11.0 141 299.40 2018-12-29T09:54:27.000Z 11.0 141 299.20 2018-12-29T09:54:28.000Z 11.0 143 299.20 2018-12-29T09:54:29.000Z 11.0 144 299.00 2018-12-29T09:54:30.000Z 11.0 143 298.80 2018-12-29T09:54:31.000Z 11.0 140 298.80 2018-12-29T09:54:32.000Z 11.0 136 298.80 2018-12-29T09:54:33.000Z 11.0 136 298.80 2018-12-29T09:54:34.000Z 11.0 137 298.60 2018-12-29T09:54:35.000Z 11.0 137 298.60 2018-12-29T09:54:36.000Z 11.0 137 298.60 2018-12-29T09:54:37.000Z 11.0 136 298.60 2018-12-29T09:54:38.000Z 11.0 137 298.60 2018-12-29T09:54:39.000Z 11.0 137 298.60 2018-12-29T09:54:40.000Z 11.0 137 298.60 2018-12-29T09:54:41.000Z 11.0 136 298.40 2018-12-29T09:54:42.000Z 11.0 135 298.40 2018-12-29T09:54:43.000Z 11.0 131 298.20 2018-12-29T09:54:44.000Z 11.0 131 298.20 2018-12-29T09:54:45.000Z 11.0 130 298.20 2018-12-29T09:54:46.000Z 11.0 130 298.20 2018-12-29T09:54:47.000Z 11.0 130 298.20 2018-12-29T09:54:48.000Z 11.0 132 298.00 2018-12-29T09:54:49.000Z 11.0 134 297.80 2018-12-29T09:54:50.000Z 11.0 136 297.80 2018-12-29T09:54:51.000Z 11.0 132 297.60 2018-12-29T09:54:52.000Z 11.0 129 297.40 2018-12-29T09:54:53.000Z 11.0 130 297.40 2018-12-29T09:54:54.000Z 11.0 132 297.00 2018-12-29T09:54:55.000Z 11.0 130 296.60 2018-12-29T09:54:56.000Z 11.0 131 296.40 2018-12-29T09:54:57.000Z 11.0 132 296.20 2018-12-29T09:54:58.000Z 11.0 133 296.20 2018-12-29T09:54:59.000Z 11.0 135 296.40 2018-12-29T09:55:00.000Z 11.0 137 296.60 2018-12-29T09:55:01.000Z 11.0 137 296.60 2018-12-29T09:55:02.000Z 11.0 139 296.40 2018-12-29T09:55:03.000Z 11.0 138 296.40 2018-12-29T09:55:04.000Z 11.0 136 296.20 2018-12-29T09:55:05.000Z 11.0 133 296.20 2018-12-29T09:55:06.000Z 11.0 133 296.00 2018-12-29T09:55:07.000Z 11.0 134 295.80 2018-12-29T09:55:08.000Z 11.0 135 295.80 2018-12-29T09:55:09.000Z 11.0 134 295.80 2018-12-29T09:55:10.000Z 11.0 133 295.60 2018-12-29T09:55:11.000Z 11.0 133 295.60 2018-12-29T09:55:12.000Z 11.0 134 295.80 2018-12-29T09:55:13.000Z 11.0 134 295.80 2018-12-29T09:55:14.000Z 11.0 135 296.00 2018-12-29T09:55:15.000Z 11.0 135 295.80 2018-12-29T09:55:16.000Z 11.0 135 295.80 2018-12-29T09:55:17.000Z 11.0 135 295.80 2018-12-29T09:55:18.000Z 11.0 135 295.80 2018-12-29T09:55:19.000Z 11.0 135 295.80 2018-12-29T09:55:20.000Z 11.0 135 295.80 2018-12-29T09:55:21.000Z 11.0 136 295.60 2018-12-29T09:55:22.000Z 11.0 135 295.60 2018-12-29T09:55:23.000Z 11.0 135 295.40 2018-12-29T09:55:24.000Z 11.0 134 295.20 2018-12-29T09:55:25.000Z 11.0 132 295.20 2018-12-29T09:55:26.000Z 11.0 132 295.20 2018-12-29T09:55:27.000Z 11.0 131 295.20 2018-12-29T09:55:28.000Z 11.0 131 295.00 2018-12-29T09:55:29.000Z 11.0 133 295.00 2018-12-29T09:55:30.000Z 11.0 130 295.00 2018-12-29T09:55:31.000Z 11.0 134 295.00 2018-12-29T09:55:32.000Z 11.0 135 295.00 2018-12-29T09:55:33.000Z 11.0 137 295.00 2018-12-29T09:55:34.000Z 11.0 137 295.00 2018-12-29T09:55:35.000Z 11.0 137 295.00 2018-12-29T09:55:36.000Z 11.0 137 295.00 2018-12-29T09:55:37.000Z 11.0 139 295.00 2018-12-29T09:55:38.000Z 11.0 138 295.00 2018-12-29T09:55:39.000Z 11.0 138 295.00 2018-12-29T09:55:40.000Z 11.0 139 295.00 2018-12-29T09:55:41.000Z 11.0 140 295.20 2018-12-29T09:55:42.000Z 11.0 141 295.40 2018-12-29T09:55:43.000Z 11.0 142 295.40 2018-12-29T09:55:44.000Z 11.0 142 295.60 2018-12-29T09:55:45.000Z 11.0 144 295.80 2018-12-29T09:55:46.000Z 11.0 143 295.80 2018-12-29T09:55:47.000Z 11.0 143 295.80 2018-12-29T09:55:48.000Z 11.0 143 295.80 2018-12-29T09:55:49.000Z 11.0 141 295.80 2018-12-29T09:55:50.000Z 11.0 141 295.80 2018-12-29T09:55:51.000Z 11.0 139 295.80 2018-12-29T09:55:52.000Z 11.0 137 295.80 2018-12-29T09:55:53.000Z 11.0 137 295.60 2018-12-29T09:55:54.000Z 11.0 137 295.60 2018-12-29T09:55:55.000Z 11.0 138 295.60 2018-12-29T09:55:56.000Z 11.0 139 295.40 2018-12-29T09:55:57.000Z 11.0 140 295.40 2018-12-29T09:55:58.000Z 11.0 139 295.40 2018-12-29T09:55:59.000Z 11.0 140 295.40 2018-12-29T09:56:00.000Z 11.0 139 295.20 2018-12-29T09:56:01.000Z 11.0 138 295.20 2018-12-29T09:56:02.000Z 11.0 139 295.00 2018-12-29T09:56:03.000Z 11.0 138 295.00 2018-12-29T09:56:04.000Z 11.0 137 294.80 2018-12-29T09:56:05.000Z 11.0 135 294.80 2018-12-29T09:56:06.000Z 11.0 134 294.80 2018-12-29T09:56:07.000Z 11.0 133 294.60 2018-12-29T09:56:08.000Z 11.0 133 294.40 2018-12-29T09:56:09.000Z 11.0 133 294.20 2018-12-29T09:56:10.000Z 11.0 133 294.20 2018-12-29T09:56:11.000Z 11.0 133 294.00 2018-12-29T09:56:12.000Z 11.0 133 293.80 2018-12-29T09:56:13.000Z 11.0 130 293.60 2018-12-29T09:56:14.000Z 11.0 125 293.20 2018-12-29T09:56:15.000Z 11.0 124 292.80 2018-12-29T09:56:16.000Z 11.0 126 292.60 2018-12-29T09:56:17.000Z 11.0 125 292.40 2018-12-29T09:56:18.000Z 11.0 128 292.20 2018-12-29T09:56:19.000Z 11.0 129 292.00 2018-12-29T09:56:20.000Z 11.0 131 292.00 2018-12-29T09:56:21.000Z 11.0 131 292.00 2018-12-29T09:56:22.000Z 11.0 130 292.00 2018-12-29T09:56:23.000Z 11.0 128 292.00 2018-12-29T09:56:24.000Z 11.0 123 291.80 2018-12-29T09:56:25.000Z 11.0 123 291.80 2018-12-29T09:56:26.000Z 11.0 121 291.60 2018-12-29T09:56:27.000Z 10.0 121 291.40 2018-12-29T09:56:28.000Z 10.0 122 291.20 2018-12-29T09:56:29.000Z 10.0 124 291.20 2018-12-29T09:56:30.000Z 10.0 123 291.00 2018-12-29T09:56:31.000Z 10.0 124 290.80 2018-12-29T09:56:32.000Z 10.0 125 290.60 2018-12-29T09:56:33.000Z 10.0 126 290.40 2018-12-29T09:56:34.000Z 10.0 124 290.40 2018-12-29T09:56:35.000Z 10.0 126 290.20 2018-12-29T09:56:36.000Z 10.0 126 290.20 2018-12-29T09:56:37.000Z 10.0 126 290.00 2018-12-29T09:56:38.000Z 10.0 128 290.00 2018-12-29T09:56:39.000Z 10.0 129 290.20 2018-12-29T09:56:40.000Z 10.0 131 290.40 2018-12-29T09:56:41.000Z 10.0 132 290.40 2018-12-29T09:56:42.000Z 10.0 134 290.60 2018-12-29T09:56:43.000Z 10.0 135 290.80 2018-12-29T09:56:44.000Z 10.0 136 290.80 2018-12-29T09:56:45.000Z 10.0 136 290.80 2018-12-29T09:56:46.000Z 10.0 136 291.00 2018-12-29T09:56:47.000Z 10.0 135 291.20 2018-12-29T09:56:48.000Z 10.0 134 291.00 2018-12-29T09:56:49.000Z 10.0 134 291.00 2018-12-29T09:56:50.000Z 10.0 135 291.20 2018-12-29T09:56:51.000Z 10.0 136 291.00 2018-12-29T09:56:52.000Z 10.0 137 291.00 2018-12-29T09:56:53.000Z 10.0 136 291.20 2018-12-29T09:56:54.000Z 10.0 137 291.00 2018-12-29T09:56:55.000Z 10.0 137 291.00 2018-12-29T09:56:56.000Z 10.0 137 291.00 2018-12-29T09:56:57.000Z 10.0 136 291.00 2018-12-29T09:56:58.000Z 10.0 136 291.00 2018-12-29T09:56:59.000Z 10.0 135 291.00 2018-12-29T09:57:00.000Z 10.0 134 290.80 2018-12-29T09:57:01.000Z 10.0 132 290.80 2018-12-29T09:57:02.000Z 10.0 131 290.80 2018-12-29T09:57:03.000Z 10.0 130 290.80 2018-12-29T09:57:04.000Z 10.0 132 290.60 2018-12-29T09:57:05.000Z 10.0 132 290.80 2018-12-29T09:57:06.000Z 10.0 132 290.80 2018-12-29T09:57:07.000Z 10.0 132 290.60 2018-12-29T09:57:08.000Z 10.0 131 290.60 2018-12-29T09:57:09.000Z 10.0 128 290.60 2018-12-29T09:57:10.000Z 10.0 127 290.40 2018-12-29T09:57:11.000Z 10.0 128 290.40 2018-12-29T09:57:12.000Z 10.0 128 290.60 2018-12-29T09:57:13.000Z 10.0 129 290.40 2018-12-29T09:57:14.000Z 10.0 131 290.40 2018-12-29T09:57:15.000Z 10.0 134 290.40 2018-12-29T09:57:16.000Z 10.0 133 290.40 2018-12-29T09:57:17.000Z 10.0 135 290.20 2018-12-29T09:57:18.000Z 10.0 135 290.00 2018-12-29T09:57:19.000Z 10.0 138 290.00 2018-12-29T09:57:20.000Z 10.0 138 289.80 2018-12-29T09:57:21.000Z 10.0 137 290.00 2018-12-29T09:57:22.000Z 10.0 133 290.00 2018-12-29T09:57:23.000Z 10.0 132 290.00 2018-12-29T09:57:24.000Z 10.0 132 290.00 2018-12-29T09:57:25.000Z 10.0 134 290.00 2018-12-29T09:57:26.000Z 10.0 135 289.80 2018-12-29T09:57:27.000Z 10.0 136 289.80 2018-12-29T09:57:28.000Z 10.0 137 290.00 2018-12-29T09:57:29.000Z 10.0 137 290.20 2018-12-29T09:57:30.000Z 10.0 138 290.40 2018-12-29T09:57:31.000Z 10.0 140 290.20 2018-12-29T09:57:32.000Z 10.0 141 290.20 2018-12-29T09:57:33.000Z 10.0 142 290.20 2018-12-29T09:57:34.000Z 10.0 143 290.20 2018-12-29T09:57:35.000Z 10.0 144 290.20 2018-12-29T09:57:36.000Z 10.0 144 290.40 2018-12-29T09:57:37.000Z 10.0 146 290.40 2018-12-29T09:57:38.000Z 10.0 148 290.40 2018-12-29T09:57:39.000Z 10.0 148 290.40 2018-12-29T09:57:40.000Z 10.0 150 290.40 2018-12-29T09:57:41.000Z 10.0 150 290.20 2018-12-29T09:57:42.000Z 10.0 152 290.20 2018-12-29T09:57:43.000Z 10.0 150 290.20 2018-12-29T09:57:44.000Z 10.0 149 290.40 2018-12-29T09:57:45.000Z 10.0 147 290.40 2018-12-29T09:57:46.000Z 10.0 147 290.40 2018-12-29T09:57:47.000Z 10.0 147 290.20 2018-12-29T09:57:48.000Z 10.0 146 290.20 2018-12-29T09:57:49.000Z 10.0 146 290.20 2018-12-29T09:57:50.000Z 10.0 147 290.20 2018-12-29T09:57:51.000Z 10.0 147 290.00 2018-12-29T09:57:52.000Z 10.0 147 290.00 2018-12-29T09:57:53.000Z 10.0 147 290.00 2018-12-29T09:57:54.000Z 10.0 147 290.00 2018-12-29T09:57:55.000Z 10.0 147 290.00 2018-12-29T09:57:56.000Z 10.0 147 289.80 2018-12-29T09:57:57.000Z 10.0 149 289.80 2018-12-29T09:57:58.000Z 10.0 149 289.60 2018-12-29T09:57:59.000Z 10.0 149 289.80 2018-12-29T09:58:00.000Z 10.0 149 289.60 2018-12-29T09:58:01.000Z 10.0 148 289.60 2018-12-29T09:58:02.000Z 10.0 149 289.60 2018-12-29T09:58:03.000Z 10.0 149 289.80 2018-12-29T09:58:04.000Z 10.0 149 289.60 2018-12-29T09:58:05.000Z 10.0 151 289.60 2018-12-29T09:58:06.000Z 10.0 151 289.40 2018-12-29T09:58:07.000Z 10.0 150 289.40 2018-12-29T09:58:08.000Z 10.0 150 289.40 2018-12-29T09:58:09.000Z 10.0 149 289.20 2018-12-29T09:58:10.000Z 10.0 149 289.00 2018-12-29T09:58:11.000Z 10.0 149 289.00 2018-12-29T09:58:12.000Z 10.0 149 289.00 2018-12-29T09:58:13.000Z 10.0 149 289.00 2018-12-29T09:58:14.000Z 10.0 150 289.00 2018-12-29T09:58:15.000Z 10.0 149 289.00 2018-12-29T09:58:16.000Z 10.0 150 289.00 2018-12-29T09:58:17.000Z 10.0 149 289.20 2018-12-29T09:58:18.000Z 10.0 150 289.00 2018-12-29T09:58:19.000Z 10.0 150 289.00 2018-12-29T09:58:20.000Z 10.0 152 289.00 2018-12-29T09:58:21.000Z 10.0 152 289.00 2018-12-29T09:58:22.000Z 10.0 153 288.80 2018-12-29T09:58:23.000Z 10.0 153 289.40 2018-12-29T09:58:24.000Z 10.0 154 289.80 2018-12-29T09:58:25.000Z 10.0 155 290.00 2018-12-29T09:58:26.000Z 10.0 156 290.20 2018-12-29T09:58:27.000Z 10.0 155 290.40 2018-12-29T09:58:28.000Z 10.0 156 290.60 2018-12-29T09:58:29.000Z 10.0 157 290.60 2018-12-29T09:58:30.000Z 10.0 158 290.40 2018-12-29T09:58:31.000Z 10.0 158 290.40 2018-12-29T09:58:32.000Z 10.0 158 290.20 2018-12-29T09:58:33.000Z 10.0 158 290.00 2018-12-29T09:58:34.000Z 10.0 158 289.60 2018-12-29T09:58:35.000Z 10.0 158 289.60 2018-12-29T09:58:36.000Z 10.0 158 289.40 2018-12-29T09:58:37.000Z 10.0 157 289.40 2018-12-29T09:58:38.000Z 10.0 158 289.40 2018-12-29T09:58:39.000Z 10.0 157 289.40 2018-12-29T09:58:40.000Z 10.0 157 289.60 2018-12-29T09:58:41.000Z 10.0 157 289.40 2018-12-29T09:58:42.000Z 10.0 157 289.40 2018-12-29T09:58:43.000Z 10.0 157 289.40 2018-12-29T09:58:44.000Z 10.0 156 289.40 2018-12-29T09:58:45.000Z 10.0 155 289.40 2018-12-29T09:58:46.000Z 10.0 155 289.40 2018-12-29T09:58:47.000Z 10.0 155 289.40 2018-12-29T09:58:48.000Z 10.0 155 289.40 2018-12-29T09:58:49.000Z 10.0 154 289.40 2018-12-29T09:58:50.000Z 10.0 155 289.20 2018-12-29T09:58:51.000Z 10.0 153 289.20 2018-12-29T09:58:52.000Z 10.0 153 289.20 2018-12-29T09:58:53.000Z 10.0 153 289.20 2018-12-29T09:58:54.000Z 10.0 153 289.20 2018-12-29T09:58:55.000Z 10.0 154 289.00 2018-12-29T09:58:56.000Z 10.0 154 288.60 2018-12-29T09:58:57.000Z 10.0 153 288.60 2018-12-29T09:58:58.000Z 10.0 153 288.60 2018-12-29T09:58:59.000Z 10.0 153 288.40 2018-12-29T09:59:00.000Z 10.0 152 288.40 2018-12-29T09:59:01.000Z 10.0 152 288.20 2018-12-29T09:59:02.000Z 10.0 150 288.20 2018-12-29T09:59:03.000Z 10.0 151 288.20 2018-12-29T09:59:04.000Z 10.0 150 288.20 2018-12-29T09:59:05.000Z 10.0 152 288.00 2018-12-29T09:59:06.000Z 10.0 151 288.20 2018-12-29T09:59:07.000Z 10.0 153 288.40 2018-12-29T09:59:08.000Z 10.0 152 288.80 2018-12-29T09:59:09.000Z 10.0 153 289.00 2018-12-29T09:59:10.000Z 10.0 152 289.00 2018-12-29T09:59:11.000Z 10.0 153 289.20 2018-12-29T09:59:12.000Z 10.0 153 289.20 2018-12-29T09:59:13.000Z 10.0 152 289.20 2018-12-29T09:59:14.000Z 10.0 152 289.20 2018-12-29T09:59:15.000Z 10.0 151 289.20 2018-12-29T09:59:16.000Z 10.0 150 289.20 2018-12-29T09:59:17.000Z 10.0 150 289.20 2018-12-29T09:59:18.000Z 10.0 150 289.20 2018-12-29T09:59:19.000Z 10.0 150 289.20 2018-12-29T09:59:20.000Z 10.0 150 289.00 2018-12-29T09:59:21.000Z 10.0 150 288.60 2018-12-29T09:59:22.000Z 10.0 149 288.60 2018-12-29T09:59:23.000Z 10.0 148 288.20 2018-12-29T09:59:24.000Z 10.0 146 288.00 2018-12-29T09:59:25.000Z 10.0 145 288.00 2018-12-29T09:59:26.000Z 10.0 141 288.00 2018-12-29T09:59:27.000Z 10.0 141 287.80 2018-12-29T09:59:28.000Z 10.0 140 287.80 2018-12-29T09:59:29.000Z 10.0 140 287.80 2018-12-29T09:59:30.000Z 10.0 141 287.60 2018-12-29T09:59:31.000Z 10.0 142 287.60 2018-12-29T09:59:32.000Z 10.0 141 287.60 2018-12-29T09:59:33.000Z 10.0 138 287.40 2018-12-29T09:59:34.000Z 10.0 128 287.40 2018-12-29T09:59:35.000Z 10.0 128 287.40 2018-12-29T09:59:36.000Z 10.0 128 287.40 2018-12-29T09:59:37.000Z 10.0 133 287.20 2018-12-29T09:59:38.000Z 10.0 132 287.00 2018-12-29T09:59:39.000Z 10.0 132 287.00 2018-12-29T09:59:40.000Z 10.0 132 287.20 2018-12-29T09:59:41.000Z 10.0 134 287.20 2018-12-29T09:59:42.000Z 10.0 133 287.00 2018-12-29T09:59:43.000Z 10.0 134 287.00 2018-12-29T09:59:44.000Z 10.0 136 287.00 2018-12-29T09:59:45.000Z 10.0 137 287.00 2018-12-29T09:59:46.000Z 10.0 139 286.80 2018-12-29T09:59:47.000Z 10.0 138 286.80 2018-12-29T09:59:48.000Z 10.0 139 286.80 2018-12-29T09:59:49.000Z 10.0 137 287.00 2018-12-29T09:59:50.000Z 10.0 138 287.00 2018-12-29T09:59:51.000Z 10.0 138 287.00 2018-12-29T09:59:52.000Z 10.0 137 287.00 2018-12-29T09:59:53.000Z 10.0 137 287.00 2018-12-29T09:59:54.000Z 10.0 136 287.00 2018-12-29T09:59:55.000Z 10.0 137 287.00 2018-12-29T09:59:56.000Z 10.0 137 287.20 2018-12-29T09:59:57.000Z 10.0 137 287.20 2018-12-29T09:59:58.000Z 10.0 137 287.40 2018-12-29T09:59:59.000Z 10.0 138 287.20 2018-12-29T10:00:00.000Z 10.0 138 287.20 2018-12-29T10:00:01.000Z 10.0 138 287.40 2018-12-29T10:00:02.000Z 10.0 138 287.40 2018-12-29T10:00:03.000Z 10.0 139 287.40 2018-12-29T10:00:04.000Z 10.0 138 287.40 2018-12-29T10:00:05.000Z 10.0 137 287.40 2018-12-29T10:00:06.000Z 10.0 138 287.40 2018-12-29T10:00:07.000Z 10.0 139 287.40 2018-12-29T10:00:08.000Z 10.0 140 287.40 2018-12-29T10:00:09.000Z 10.0 140 287.20 2018-12-29T10:00:10.000Z 10.0 140 287.40 2018-12-29T10:00:11.000Z 10.0 141 287.60 2018-12-29T10:00:12.000Z 10.0 141 287.60 2018-12-29T10:00:13.000Z 10.0 143 287.80 2018-12-29T10:00:14.000Z 10.0 142 287.80 2018-12-29T10:00:15.000Z 10.0 141 288.00 2018-12-29T10:00:16.000Z 10.0 140 288.20 2018-12-29T10:00:17.000Z 10.0 140 288.00 2018-12-29T10:00:18.000Z 10.0 140 288.00 2018-12-29T10:00:19.000Z 10.0 141 288.00 2018-12-29T10:00:20.000Z 10.0 141 287.80 2018-12-29T10:00:21.000Z 10.0 140 287.80 2018-12-29T10:00:22.000Z 10.0 139 287.80 2018-12-29T10:00:23.000Z 10.0 139 287.60 2018-12-29T10:00:24.000Z 10.0 138 287.60 2018-12-29T10:00:25.000Z 10.0 138 287.60 2018-12-29T10:00:26.000Z 10.0 139 287.40 2018-12-29T10:00:27.000Z 10.0 141 287.20 2018-12-29T10:00:28.000Z 9.0 141 287.00 2018-12-29T10:00:29.000Z 9.0 144 287.00 2018-12-29T10:00:30.000Z 9.0 143 286.80 2018-12-29T10:00:31.000Z 9.0 144 286.80 2018-12-29T10:00:32.000Z 9.0 143 286.60 2018-12-29T10:00:33.000Z 9.0 143 286.40 2018-12-29T10:00:34.000Z 9.0 142 286.20 2018-12-29T10:00:35.000Z 9.0 142 286.40 2018-12-29T10:00:36.000Z 9.0 143 286.20 2018-12-29T10:00:37.000Z 9.0 141 286.20 2018-12-29T10:00:38.000Z 9.0 140 286.20 2018-12-29T10:00:39.000Z 9.0 137 286.40 2018-12-29T10:00:40.000Z 9.0 137 286.40 2018-12-29T10:00:41.000Z 9.0 138 286.40 2018-12-29T10:00:42.000Z 9.0 140 286.60 2018-12-29T10:00:43.000Z 9.0 140 286.60 2018-12-29T10:00:44.000Z 9.0 138 286.60 2018-12-29T10:00:45.000Z 9.0 139 286.80 2018-12-29T10:00:46.000Z 9.0 138 286.60 2018-12-29T10:00:47.000Z 9.0 140 286.60 2018-12-29T10:00:48.000Z 9.0 138 286.60 2018-12-29T10:00:49.000Z 9.0 137 286.60 2018-12-29T10:00:50.000Z 9.0 137 286.60 2018-12-29T10:00:51.000Z 9.0 136 286.40 2018-12-29T10:00:52.000Z 9.0 135 286.40 2018-12-29T10:00:53.000Z 9.0 133 286.20 2018-12-29T10:00:54.000Z 9.0 133 286.20 2018-12-29T10:00:55.000Z 9.0 134 286.00 2018-12-29T10:00:56.000Z 9.0 133 286.00 2018-12-29T10:00:57.000Z 9.0 130 286.00 2018-12-29T10:00:58.000Z 9.0 130 285.80 2018-12-29T10:00:59.000Z 9.0 126 285.80 2018-12-29T10:01:00.000Z 9.0 128 285.80 2018-12-29T10:01:01.000Z 9.0 130 285.80 2018-12-29T10:01:02.000Z 9.0 132 285.80 2018-12-29T10:01:03.000Z 9.0 133 285.80 2018-12-29T10:01:04.000Z 9.0 134 285.80 2018-12-29T10:01:05.000Z 9.0 134 285.80 2018-12-29T10:01:06.000Z 9.0 128 285.80 2018-12-29T10:01:07.000Z 9.0 128 285.80 2018-12-29T10:01:08.000Z 9.0 129 285.80 2018-12-29T10:01:09.000Z 9.0 131 285.80 2018-12-29T10:01:10.000Z 9.0 133 285.80 2018-12-29T10:01:11.000Z 9.0 135 286.00 2018-12-29T10:01:12.000Z 9.0 136 286.00 2018-12-29T10:01:13.000Z 9.0 130 285.80 2018-12-29T10:01:14.000Z 9.0 120 285.80 2018-12-29T10:01:15.000Z 9.0 116 285.80 2018-12-29T10:01:16.000Z 9.0 117 285.80 2018-12-29T10:01:17.000Z 9.0 120 286.00 2018-12-29T10:01:18.000Z 9.0 124 286.00 2018-12-29T10:01:19.000Z 9.0 125 286.00 2018-12-29T10:01:20.000Z 9.0 127 286.00 2018-12-29T10:01:21.000Z 9.0 128 286.00 2018-12-29T10:01:22.000Z 9.0 127 286.00 2018-12-29T10:01:23.000Z 9.0 119 286.20 2018-12-29T10:01:24.000Z 9.0 115 286.00 2018-12-29T10:01:25.000Z 9.0 121 286.20 2018-12-29T10:01:26.000Z 9.0 126 286.20 2018-12-29T10:01:27.000Z 9.0 127 286.20 2018-12-29T10:01:28.000Z 9.0 128 286.20 2018-12-29T10:01:29.000Z 9.0 130 286.20 2018-12-29T10:01:30.000Z 9.0 129 286.40 2018-12-29T10:01:31.000Z 9.0 130 286.60 2018-12-29T10:01:32.000Z 9.0 130 286.80 2018-12-29T10:01:33.000Z 9.0 132 287.00 2018-12-29T10:01:34.000Z 9.0 127 287.00 2018-12-29T10:01:35.000Z 9.0 117 287.00 2018-12-29T10:01:36.000Z 9.0 117 286.80 2018-12-29T10:01:37.000Z 9.0 117 286.80 2018-12-29T10:01:38.000Z 9.0 117 286.80 2018-12-29T10:01:39.000Z 9.0 104 286.80 2018-12-29T10:01:40.000Z 9.0 116 286.60 2018-12-29T10:01:41.000Z 9.0 121 286.80 2018-12-29T10:01:42.000Z 9.0 123 287.00 2018-12-29T10:01:43.000Z 9.0 122 287.20 2018-12-29T10:01:44.000Z 9.0 123 287.40 2018-12-29T10:01:45.000Z 9.0 124 287.40 2018-12-29T10:01:46.000Z 9.0 125 287.20 2018-12-29T10:01:47.000Z 9.0 127 287.00 2018-12-29T10:01:48.000Z 9.0 127 287.00 2018-12-29T10:01:49.000Z 9.0 126 286.60 2018-12-29T10:01:50.000Z 9.0 126 286.60 2018-12-29T10:01:51.000Z 9.0 126 286.60 2018-12-29T10:01:52.000Z 9.0 125 286.60 2018-12-29T10:01:53.000Z 9.0 126 286.60 2018-12-29T10:01:54.000Z 9.0 127 286.80 2018-12-29T10:01:55.000Z 9.0 129 287.00 2018-12-29T10:01:56.000Z 9.0 130 287.20 2018-12-29T10:01:57.000Z 9.0 129 287.00 2018-12-29T10:01:58.000Z 9.0 129 286.80 2018-12-29T10:01:59.000Z 9.0 127 286.60 2018-12-29T10:02:00.000Z 9.0 126 286.60 2018-12-29T10:02:01.000Z 9.0 126 286.40 2018-12-29T10:02:02.000Z 9.0 127 286.40 2018-12-29T10:02:03.000Z 9.0 128 286.20 2018-12-29T10:02:04.000Z 9.0 130 286.20 2018-12-29T10:02:05.000Z 9.0 133 286.20 2018-12-29T10:02:06.000Z 9.0 134 286.20 2018-12-29T10:02:07.000Z 9.0 120 286.20 2018-12-29T10:02:08.000Z 9.0 120 286.20 2018-12-29T10:02:09.000Z 9.0 120 286.00 2018-12-29T10:02:10.000Z 9.0 120 286.00 2018-12-29T10:02:11.000Z 9.0 120 286.00 2018-12-29T10:02:12.000Z 9.0 111 286.00 2018-12-29T10:02:13.000Z 9.0 121 286.00 2018-12-29T10:02:14.000Z 9.0 126 286.20 2018-12-29T10:02:15.000Z 9.0 127 286.20 2018-12-29T10:02:16.000Z 9.0 126 286.20 2018-12-29T10:02:17.000Z 9.0 122 286.20 2018-12-29T10:02:18.000Z 9.0 120 286.40 2018-12-29T10:02:19.000Z 9.0 124 286.40 2018-12-29T10:02:20.000Z 10.0 126 286.40 2018-12-29T10:02:21.000Z 10.0 126 286.40 2018-12-29T10:02:22.000Z 10.0 128 286.40 2018-12-29T10:02:23.000Z 10.0 128 286.40 2018-12-29T10:02:24.000Z 10.0 129 286.40 2018-12-29T10:02:25.000Z 10.0 131 286.20 2018-12-29T10:02:26.000Z 10.0 131 286.40 2018-12-29T10:02:27.000Z 10.0 131 286.60 2018-12-29T10:02:28.000Z 10.0 132 286.60 2018-12-29T10:02:29.000Z 10.0 131 286.60 2018-12-29T10:02:30.000Z 10.0 132 286.60 2018-12-29T10:02:31.000Z 10.0 132 286.40 2018-12-29T10:02:32.000Z 10.0 133 286.40 2018-12-29T10:02:33.000Z 10.0 132 286.40 2018-12-29T10:02:34.000Z 10.0 134 286.40 2018-12-29T10:02:35.000Z 10.0 134 286.40 2018-12-29T10:02:36.000Z 10.0 132 286.20 2018-12-29T10:02:37.000Z 10.0 133 286.20 2018-12-29T10:02:38.000Z 10.0 135 286.20 2018-12-29T10:02:39.000Z 10.0 134 286.20 2018-12-29T10:02:40.000Z 10.0 135 286.00 2018-12-29T10:02:41.000Z 10.0 136 286.00 2018-12-29T10:02:42.000Z 10.0 136 285.80 2018-12-29T10:02:43.000Z 10.0 135 285.60 2018-12-29T10:02:44.000Z 10.0 136 285.40 2018-12-29T10:02:45.000Z 10.0 136 285.40 2018-12-29T10:02:46.000Z 10.0 136 285.40 2018-12-29T10:02:47.000Z 10.0 137 285.40 2018-12-29T10:02:48.000Z 10.0 137 285.40 2018-12-29T10:02:49.000Z 10.0 138 285.40 2018-12-29T10:02:50.000Z 10.0 140 285.40 2018-12-29T10:02:51.000Z 10.0 140 285.60 2018-12-29T10:02:52.000Z 10.0 140 285.60 2018-12-29T10:02:53.000Z 10.0 139 285.60 2018-12-29T10:02:54.000Z 10.0 138 285.60 2018-12-29T10:02:55.000Z 10.0 138 285.40 2018-12-29T10:02:56.000Z 10.0 140 285.60 2018-12-29T10:02:57.000Z 10.0 140 285.60 2018-12-29T10:02:58.000Z 10.0 141 285.60 2018-12-29T10:02:59.000Z 10.0 141 285.60 2018-12-29T10:03:00.000Z 10.0 142 285.60 2018-12-29T10:03:01.000Z 10.0 143 285.60 2018-12-29T10:03:02.000Z 10.0 144 285.60 2018-12-29T10:03:03.000Z 10.0 145 285.80 2018-12-29T10:03:04.000Z 10.0 145 286.00 2018-12-29T10:03:05.000Z 10.0 147 286.20 2018-12-29T10:03:06.000Z 10.0 148 286.40 2018-12-29T10:03:07.000Z 10.0 150 286.60 2018-12-29T10:03:08.000Z 10.0 151 286.80 2018-12-29T10:03:09.000Z 10.0 152 287.20 2018-12-29T10:03:10.000Z 10.0 153 287.20 2018-12-29T10:03:11.000Z 10.0 154 287.40 2018-12-29T10:03:12.000Z 10.0 155 287.60 2018-12-29T10:03:13.000Z 10.0 156 288.00 2018-12-29T10:03:14.000Z 10.0 157 288.20 2018-12-29T10:03:15.000Z 10.0 158 288.00 2018-12-29T10:03:16.000Z 10.0 158 288.20 2018-12-29T10:03:17.000Z 10.0 159 288.40 2018-12-29T10:03:18.000Z 10.0 160 288.60 2018-12-29T10:03:19.000Z 10.0 160 288.60 2018-12-29T10:03:20.000Z 10.0 162 288.60 2018-12-29T10:03:21.000Z 10.0 162 288.40 2018-12-29T10:03:22.000Z 10.0 163 288.40 2018-12-29T10:03:23.000Z 10.0 163 288.40 2018-12-29T10:03:24.000Z 10.0 163 288.00 2018-12-29T10:03:25.000Z 10.0 162 287.80 2018-12-29T10:03:26.000Z 10.0 163 287.60 2018-12-29T10:03:27.000Z 10.0 162 287.40 2018-12-29T10:03:28.000Z 9.0 163 287.20 2018-12-29T10:03:29.000Z 9.0 163 287.00 2018-12-29T10:03:30.000Z 9.0 162 286.60 2018-12-29T10:03:31.000Z 9.0 163 286.40 2018-12-29T10:03:32.000Z 9.0 162 286.20 2018-12-29T10:03:33.000Z 9.0 162 286.20 2018-12-29T10:03:34.000Z 9.0 162 286.20 2018-12-29T10:03:35.000Z 9.0 161 286.00 2018-12-29T10:03:36.000Z 9.0 162 286.00 2018-12-29T10:03:37.000Z 9.0 161 286.00 2018-12-29T10:03:38.000Z 9.0 160 286.00 2018-12-29T10:03:39.000Z 9.0 158 286.00 2018-12-29T10:03:40.000Z 9.0 158 286.00 2018-12-29T10:03:41.000Z 9.0 157 286.20 2018-12-29T10:03:42.000Z 9.0 156 286.00 2018-12-29T10:03:43.000Z 9.0 157 285.80 2018-12-29T10:03:44.000Z 9.0 155 285.80 2018-12-29T10:03:45.000Z 9.0 154 285.80 2018-12-29T10:03:46.000Z 9.0 154 285.60 2018-12-29T10:03:47.000Z 9.0 151 285.80 2018-12-29T10:03:48.000Z 9.0 151 285.80 2018-12-29T10:03:49.000Z 9.0 152 285.80 2018-12-29T10:03:50.000Z 9.0 152 285.60 2018-12-29T10:03:51.000Z 9.0 152 285.60 2018-12-29T10:03:52.000Z 9.0 152 285.60 2018-12-29T10:03:53.000Z 9.0 150 285.60 2018-12-29T10:03:54.000Z 9.0 150 285.60 2018-12-29T10:03:55.000Z 9.0 149 285.40 2018-12-29T10:03:56.000Z 9.0 149 285.40 2018-12-29T10:03:57.000Z 9.0 149 285.20 2018-12-29T10:03:58.000Z 9.0 149 285.20 2018-12-29T10:03:59.000Z 9.0 149 285.00 2018-12-29T10:04:00.000Z 9.0 147 284.80 2018-12-29T10:04:01.000Z 9.0 147 284.80 2018-12-29T10:04:02.000Z 9.0 148 284.60 2018-12-29T10:04:03.000Z 9.0 149 284.40 2018-12-29T10:04:04.000Z 9.0 148 284.20 2018-12-29T10:04:05.000Z 9.0 148 284.20 2018-12-29T10:04:06.000Z 9.0 148 284.00 2018-12-29T10:04:07.000Z 9.0 147 284.20 2018-12-29T10:04:08.000Z 9.0 147 284.00 2018-12-29T10:04:09.000Z 9.0 145 284.00 2018-12-29T10:04:10.000Z 9.0 145 284.20 2018-12-29T10:04:11.000Z 9.0 145 284.20 2018-12-29T10:04:12.000Z 9.0 144 284.20 2018-12-29T10:04:13.000Z 9.0 146 284.00 2018-12-29T10:04:14.000Z 9.0 146 284.00 2018-12-29T10:04:15.000Z 9.0 148 283.60 2018-12-29T10:04:16.000Z 9.0 147 283.40 2018-12-29T10:04:17.000Z 9.0 149 283.60 2018-12-29T10:04:18.000Z 9.0 149 283.20 2018-12-29T10:04:19.000Z 9.0 149 282.80 2018-12-29T10:04:20.000Z 9.0 147 282.80 2018-12-29T10:04:21.000Z 9.0 149 282.80 2018-12-29T10:04:22.000Z 9.0 149 282.60 2018-12-29T10:04:23.000Z 9.0 147 282.40 2018-12-29T10:04:24.000Z 9.0 146 282.40 2018-12-29T10:04:25.000Z 9.0 144 282.40 2018-12-29T10:04:26.000Z 9.0 145 282.60 2018-12-29T10:04:27.000Z 9.0 145 282.40 2018-12-29T10:04:28.000Z 9.0 145 282.40 2018-12-29T10:04:29.000Z 9.0 147 282.40 2018-12-29T10:04:30.000Z 9.0 146 282.60 2018-12-29T10:04:31.000Z 9.0 146 282.80 2018-12-29T10:04:32.000Z 9.0 148 282.80 2018-12-29T10:04:33.000Z 9.0 148 283.00 2018-12-29T10:04:34.000Z 9.0 149 283.00 2018-12-29T10:04:35.000Z 9.0 149 283.00 2018-12-29T10:04:36.000Z 9.0 150 283.20 2018-12-29T10:04:37.000Z 9.0 150 283.40 2018-12-29T10:04:38.000Z 9.0 151 283.40 2018-12-29T10:04:39.000Z 9.0 151 283.60 2018-12-29T10:04:40.000Z 9.0 152 283.60 2018-12-29T10:04:41.000Z 9.0 152 283.80 2018-12-29T10:04:42.000Z 9.0 153 284.00 2018-12-29T10:04:43.000Z 9.0 152 284.20 2018-12-29T10:04:44.000Z 9.0 154 284.40 2018-12-29T10:04:45.000Z 9.0 155 284.40 2018-12-29T10:04:46.000Z 9.0 155 284.40 2018-12-29T10:04:47.000Z 9.0 154 284.40 2018-12-29T10:04:48.000Z 9.0 154 284.20 2018-12-29T10:04:49.000Z 9.0 155 284.20 2018-12-29T10:04:50.000Z 9.0 153 284.20 2018-12-29T10:04:51.000Z 9.0 153 284.00 2018-12-29T10:04:52.000Z 9.0 153 283.80 2018-12-29T10:04:53.000Z 9.0 153 283.40 2018-12-29T10:04:54.000Z 9.0 153 283.20 2018-12-29T10:04:55.000Z 9.0 153 282.80 2018-12-29T10:04:56.000Z 9.0 151 282.80 2018-12-29T10:04:57.000Z 9.0 150 282.60 2018-12-29T10:04:58.000Z 9.0 147 282.60 2018-12-29T10:04:59.000Z 9.0 148 282.00 2018-12-29T10:05:00.000Z 9.0 148 282.00 2018-12-29T10:05:01.000Z 9.0 148 281.60 2018-12-29T10:05:02.000Z 9.0 147 281.40 2018-12-29T10:05:03.000Z 9.0 146 281.40 2018-12-29T10:05:04.000Z 9.0 144 281.40 2018-12-29T10:05:05.000Z 9.0 141 281.20 2018-12-29T10:05:06.000Z 9.0 140 281.40 2018-12-29T10:05:07.000Z 9.0 139 281.40 2018-12-29T10:05:08.000Z 9.0 140 281.20 2018-12-29T10:05:09.000Z 9.0 139 281.20 2018-12-29T10:05:10.000Z 9.0 140 281.40 2018-12-29T10:05:11.000Z 9.0 141 281.40 2018-12-29T10:05:12.000Z 9.0 140 281.20 2018-12-29T10:05:13.000Z 9.0 142 281.40 2018-12-29T10:05:14.000Z 9.0 141 281.20 2018-12-29T10:05:15.000Z 9.0 138 281.20 2018-12-29T10:05:16.000Z 9.0 138 281.20 2018-12-29T10:05:17.000Z 9.0 139 281.40 2018-12-29T10:05:18.000Z 9.0 138 281.40 2018-12-29T10:05:19.000Z 9.0 139 281.20 2018-12-29T10:05:20.000Z 9.0 139 281.00 2018-12-29T10:05:21.000Z 9.0 138 281.00 2018-12-29T10:05:22.000Z 9.0 139 280.80 2018-12-29T10:05:23.000Z 9.0 140 280.80 2018-12-29T10:05:24.000Z 9.0 140 280.80 2018-12-29T10:05:25.000Z 9.0 139 280.60 2018-12-29T10:05:26.000Z 9.0 140 280.60 2018-12-29T10:05:27.000Z 9.0 140 280.60 2018-12-29T10:05:28.000Z 9.0 139 280.60 2018-12-29T10:05:29.000Z 9.0 140 280.40 2018-12-29T10:05:30.000Z 9.0 140 280.60 2018-12-29T10:05:31.000Z 9.0 137 280.60 2018-12-29T10:05:32.000Z 9.0 139 280.60 2018-12-29T10:05:33.000Z 9.0 141 280.60 2018-12-29T10:05:34.000Z 9.0 141 280.60 2018-12-29T10:05:35.000Z 9.0 142 280.60 2018-12-29T10:05:36.000Z 9.0 144 280.60 2018-12-29T10:05:37.000Z 9.0 146 280.80 2018-12-29T10:05:38.000Z 9.0 147 280.80 2018-12-29T10:05:39.000Z 9.0 148 281.00 2018-12-29T10:05:40.000Z 9.0 151 281.00 2018-12-29T10:05:41.000Z 9.0 151 281.20 2018-12-29T10:05:42.000Z 9.0 154 281.60 2018-12-29T10:05:43.000Z 9.0 154 281.80 2018-12-29T10:05:44.000Z 9.0 155 281.80 2018-12-29T10:05:45.000Z 9.0 156 282.20 2018-12-29T10:05:46.000Z 9.0 157 282.40 2018-12-29T10:05:47.000Z 9.0 158 282.40 2018-12-29T10:05:48.000Z 9.0 160 282.60 2018-12-29T10:05:49.000Z 9.0 159 282.60 2018-12-29T10:05:50.000Z 9.0 159 282.80 2018-12-29T10:05:51.000Z 9.0 160 282.80 2018-12-29T10:05:52.000Z 9.0 160 282.80 2018-12-29T10:05:53.000Z 9.0 159 282.80 2018-12-29T10:05:54.000Z 9.0 159 283.00 2018-12-29T10:05:55.000Z 9.0 160 283.00 2018-12-29T10:05:56.000Z 9.0 160 283.20 2018-12-29T10:05:57.000Z 9.0 160 283.20 2018-12-29T10:05:58.000Z 9.0 160 283.40 2018-12-29T10:05:59.000Z 9.0 159 283.40 2018-12-29T10:06:00.000Z 9.0 160 283.20 2018-12-29T10:06:01.000Z 9.0 159 283.20 2018-12-29T10:06:02.000Z 9.0 158 283.20 2018-12-29T10:06:03.000Z 9.0 158 283.20 2018-12-29T10:06:04.000Z 9.0 157 283.20 2018-12-29T10:06:05.000Z 9.0 159 283.20 2018-12-29T10:06:06.000Z 9.0 158 283.20 2018-12-29T10:06:07.000Z 9.0 159 283.20 2018-12-29T10:06:08.000Z 9.0 159 283.20 2018-12-29T10:06:09.000Z 9.0 159 283.00 2018-12-29T10:06:10.000Z 9.0 159 283.00 2018-12-29T10:06:11.000Z 9.0 159 283.00 2018-12-29T10:06:12.000Z 9.0 159 283.20 2018-12-29T10:06:13.000Z 9.0 159 283.20 2018-12-29T10:06:14.000Z 9.0 159 283.20 2018-12-29T10:06:15.000Z 9.0 159 283.20 2018-12-29T10:06:16.000Z 9.0 158 283.20 2018-12-29T10:06:17.000Z 9.0 158 283.20 2018-12-29T10:06:18.000Z 9.0 157 283.00 2018-12-29T10:06:19.000Z 9.0 157 283.00 2018-12-29T10:06:20.000Z 9.0 156 282.80 2018-12-29T10:06:21.000Z 9.0 155 283.00 2018-12-29T10:06:22.000Z 9.0 154 283.00 2018-12-29T10:06:23.000Z 9.0 154 283.00 2018-12-29T10:06:24.000Z 9.0 155 283.00 2018-12-29T10:06:25.000Z 9.0 155 283.20 2018-12-29T10:06:26.000Z 9.0 155 283.60 2018-12-29T10:06:27.000Z 9.0 155 283.60 2018-12-29T10:06:28.000Z 9.0 155 283.60 2018-12-29T10:06:29.000Z 9.0 155 283.60 2018-12-29T10:06:30.000Z 9.0 155 283.80 2018-12-29T10:06:31.000Z 9.0 155 283.80 2018-12-29T10:06:32.000Z 9.0 154 283.80 2018-12-29T10:06:33.000Z 9.0 153 284.00 2018-12-29T10:06:34.000Z 9.0 155 284.20 2018-12-29T10:06:35.000Z 9.0 155 284.20 2018-12-29T10:06:36.000Z 9.0 155 284.20 2018-12-29T10:06:37.000Z 9.0 155 284.40 2018-12-29T10:06:38.000Z 9.0 155 284.40 2018-12-29T10:06:39.000Z 9.0 154 284.40 2018-12-29T10:06:40.000Z 9.0 154 284.60 2018-12-29T10:06:41.000Z 9.0 153 284.60 2018-12-29T10:06:42.000Z 9.0 153 284.60 2018-12-29T10:06:43.000Z 9.0 153 284.60 2018-12-29T10:06:44.000Z 9.0 152 284.80 2018-12-29T10:06:45.000Z 9.0 151 284.80 2018-12-29T10:06:46.000Z 9.0 152 284.80 2018-12-29T10:06:47.000Z 9.0 152 284.80 2018-12-29T10:06:48.000Z 9.0 151 284.80 2018-12-29T10:06:49.000Z 9.0 152 284.80 2018-12-29T10:06:50.000Z 9.0 152 284.80 2018-12-29T10:06:51.000Z 9.0 152 285.00 2018-12-29T10:06:52.000Z 9.0 151 285.00 2018-12-29T10:06:53.000Z 9.0 151 285.00 2018-12-29T10:06:54.000Z 9.0 150 285.00 2018-12-29T10:06:55.000Z 9.0 150 285.00 2018-12-29T10:06:56.000Z 9.0 149 285.00 2018-12-29T10:06:57.000Z 9.0 149 285.00 2018-12-29T10:06:58.000Z 9.0 149 285.00 2018-12-29T10:06:59.000Z 9.0 149 285.00 2018-12-29T10:07:00.000Z 9.0 149 285.00 2018-12-29T10:07:01.000Z 9.0 149 285.00 2018-12-29T10:07:02.000Z 9.0 149 285.00 2018-12-29T10:07:03.000Z 9.0 148 284.80 2018-12-29T10:07:04.000Z 9.0 146 285.00 2018-12-29T10:07:05.000Z 9.0 145 285.00 2018-12-29T10:07:06.000Z 9.0 144 284.80 2018-12-29T10:07:07.000Z 9.0 142 284.80 2018-12-29T10:07:08.000Z 9.0 141 284.80 2018-12-29T10:07:09.000Z 9.0 143 284.80 2018-12-29T10:07:10.000Z 9.0 143 284.60 2018-12-29T10:07:11.000Z 9.0 142 284.40 2018-12-29T10:07:12.000Z 9.0 139 284.40 2018-12-29T10:07:13.000Z 9.0 137 284.00 2018-12-29T10:07:14.000Z 9.0 135 283.80 2018-12-29T10:07:15.000Z 9.0 136 283.80 2018-12-29T10:07:16.000Z 9.0 135 283.60 2018-12-29T10:07:17.000Z 9.0 135 283.80 2018-12-29T10:07:18.000Z 9.0 135 283.80 2018-12-29T10:07:19.000Z 9.0 135 283.80 2018-12-29T10:07:20.000Z 9.0 135 283.80 2018-12-29T10:07:21.000Z 9.0 136 283.80 2018-12-29T10:07:22.000Z 9.0 135 283.80 2018-12-29T10:07:23.000Z 9.0 135 283.60 2018-12-29T10:07:24.000Z 9.0 135 283.20 2018-12-29T10:07:25.000Z 9.0 136 283.00 2018-12-29T10:07:26.000Z 9.0 138 282.80 2018-12-29T10:07:27.000Z 9.0 137 282.60 2018-12-29T10:07:28.000Z 9.0 136 282.40 2018-12-29T10:07:29.000Z 9.0 134 282.20 2018-12-29T10:07:30.000Z 9.0 134 282.00 2018-12-29T10:07:31.000Z 9.0 133 282.00 2018-12-29T10:07:32.000Z 9.0 132 281.80 2018-12-29T10:07:33.000Z 9.0 132 281.60 2018-12-29T10:07:34.000Z 9.0 132 281.20 2018-12-29T10:07:35.000Z 9.0 133 281.20 2018-12-29T10:07:36.000Z 9.0 133 280.80 2018-12-29T10:07:37.000Z 9.0 134 280.60 2018-12-29T10:07:38.000Z 9.0 134 280.40 2018-12-29T10:07:39.000Z 9.0 128 279.80 2018-12-29T10:07:40.000Z 9.0 126 279.80 2018-12-29T10:07:41.000Z 9.0 126 279.60 2018-12-29T10:07:42.000Z 9.0 128 279.20 2018-12-29T10:07:43.000Z 9.0 130 278.80 2018-12-29T10:07:44.000Z 9.0 132 278.40 2018-12-29T10:07:45.000Z 9.0 132 278.20 2018-12-29T10:07:46.000Z 9.0 134 278.00 2018-12-29T10:07:47.000Z 9.0 135 277.80 2018-12-29T10:07:48.000Z 9.0 134 277.40 2018-12-29T10:07:49.000Z 9.0 134 277.20 2018-12-29T10:07:50.000Z 9.0 131 277.20 2018-12-29T10:07:51.000Z 9.0 131 277.00 2018-12-29T10:07:52.000Z 9.0 131 276.80 2018-12-29T10:07:53.000Z 9.0 131 276.80 2018-12-29T10:07:54.000Z 9.0 133 276.20 2018-12-29T10:07:55.000Z 9.0 133 276.20 2018-12-29T10:07:56.000Z 9.0 133 275.80 2018-12-29T10:07:57.000Z 9.0 132 275.60 2018-12-29T10:07:58.000Z 9.0 133 275.40 2018-12-29T10:07:59.000Z 9.0 134 275.20 2018-12-29T10:08:00.000Z 9.0 134 275.20 2018-12-29T10:08:01.000Z 9.0 134 275.20 2018-12-29T10:08:02.000Z 9.0 134 275.00 2018-12-29T10:08:03.000Z 9.0 134 274.80 2018-12-29T10:08:04.000Z 9.0 135 274.60 2018-12-29T10:08:05.000Z 9.0 133 274.60 2018-12-29T10:08:06.000Z 9.0 133 274.40 2018-12-29T10:08:07.000Z 9.0 132 274.20 2018-12-29T10:08:08.000Z 9.0 128 274.20 2018-12-29T10:08:09.000Z 9.0 125 274.00 2018-12-29T10:08:10.000Z 9.0 125 274.00 2018-12-29T10:08:11.000Z 9.0 124 273.80 2018-12-29T10:08:12.000Z 9.0 125 273.80 2018-12-29T10:08:13.000Z 9.0 125 273.60 2018-12-29T10:08:14.000Z 8.0 127 273.60 2018-12-29T10:08:15.000Z 8.0 127 273.40 2018-12-29T10:08:16.000Z 8.0 128 273.20 2018-12-29T10:08:17.000Z 8.0 127 272.60 2018-12-29T10:08:18.000Z 8.0 128 272.40 2018-12-29T10:08:19.000Z 8.0 130 272.20 2018-12-29T10:08:20.000Z 8.0 130 272.00 2018-12-29T10:08:21.000Z 8.0 130 271.80 2018-12-29T10:08:22.000Z 8.0 130 271.60 2018-12-29T10:08:23.000Z 8.0 129 271.60 2018-12-29T10:08:24.000Z 8.0 124 271.40 2018-12-29T10:08:25.000Z 8.0 122 271.40 2018-12-29T10:08:26.000Z 8.0 121 271.20 2018-12-29T10:08:27.000Z 8.0 124 271.20 2018-12-29T10:08:28.000Z 8.0 123 270.80 2018-12-29T10:08:29.000Z 8.0 125 270.40 2018-12-29T10:08:30.000Z 8.0 127 270.00 2018-12-29T10:08:31.000Z 8.0 131 270.00 2018-12-29T10:08:32.000Z 8.0 131 269.80 2018-12-29T10:08:33.000Z 8.0 130 269.60 2018-12-29T10:08:34.000Z 8.0 120 269.40 2018-12-29T10:08:35.000Z 8.0 115 269.20 2018-12-29T10:08:36.000Z 8.0 115 269.00 2018-12-29T10:08:37.000Z 8.0 115 269.00 2018-12-29T10:08:38.000Z 8.0 112 268.80 2018-12-29T10:08:39.000Z 8.0 117 269.00 2018-12-29T10:08:40.000Z 8.0 121 268.80 2018-12-29T10:08:41.000Z 8.0 122 268.80 2018-12-29T10:08:42.000Z 8.0 123 268.80 2018-12-29T10:08:43.000Z 8.0 124 268.80 2018-12-29T10:08:44.000Z 8.0 123 268.60 2018-12-29T10:08:45.000Z 8.0 121 268.60 2018-12-29T10:08:46.000Z 8.0 120 268.80 2018-12-29T10:08:47.000Z 8.0 122 268.60 2018-12-29T10:08:48.000Z 8.0 124 268.40 2018-12-29T10:08:49.000Z 8.0 125 268.40 2018-12-29T10:08:50.000Z 8.0 127 268.20 2018-12-29T10:08:51.000Z 8.0 129 268.20 2018-12-29T10:08:52.000Z 8.0 129 268.00 2018-12-29T10:08:53.000Z 8.0 120 268.00 2018-12-29T10:08:54.000Z 8.0 106 267.80 2018-12-29T10:08:55.000Z 8.0 106 267.60 2018-12-29T10:08:56.000Z 8.0 106 267.60 2018-12-29T10:08:57.000Z 8.0 115 267.60 2018-12-29T10:08:58.000Z 8.0 120 267.60 2018-12-29T10:08:59.000Z 8.0 125 267.40 2018-12-29T10:09:00.000Z 8.0 126 267.40 2018-12-29T10:09:01.000Z 8.0 128 267.40 2018-12-29T10:09:02.000Z 8.0 128 267.20 2018-12-29T10:09:03.000Z 8.0 128 267.20 2018-12-29T10:09:04.000Z 8.0 127 267.20 2018-12-29T10:09:05.000Z 8.0 122 267.20 2018-12-29T10:09:06.000Z 8.0 119 267.20 2018-12-29T10:09:07.000Z 8.0 121 267.20 2018-12-29T10:09:08.000Z 8.0 121 267.20 2018-12-29T10:09:09.000Z 8.0 122 267.00 2018-12-29T10:09:10.000Z 8.0 122 267.00 2018-12-29T10:09:11.000Z 8.0 118 266.80 2018-12-29T10:09:12.000Z 8.0 114 266.80 2018-12-29T10:09:13.000Z 8.0 102 266.60 2018-12-29T10:09:14.000Z 8.0 108 266.60 2018-12-29T10:09:15.000Z 8.0 109 266.80 2018-12-29T10:09:16.000Z 8.0 116 266.80 2018-12-29T10:09:17.000Z 8.0 119 266.80 2018-12-29T10:09:18.000Z 8.0 123 266.80 2018-12-29T10:09:19.000Z 8.0 120 266.80 2018-12-29T10:09:20.000Z 8.0 122 266.80 2018-12-29T10:09:21.000Z 8.0 123 266.80 2018-12-29T10:09:22.000Z 8.0 126 266.80 2018-12-29T10:09:23.000Z 8.0 129 267.00 2018-12-29T10:09:24.000Z 8.0 130 267.00 2018-12-29T10:09:25.000Z 8.0 131 267.20 2018-12-29T10:09:26.000Z 8.0 133 267.40 2018-12-29T10:09:27.000Z 8.0 134 267.60 2018-12-29T10:09:28.000Z 8.0 128 267.60 2018-12-29T10:09:29.000Z 8.0 111 267.60 2018-12-29T10:09:30.000Z 8.0 111 267.40 2018-12-29T10:09:31.000Z 8.0 115 267.40 2018-12-29T10:09:32.000Z 8.0 120 267.40 2018-12-29T10:09:33.000Z 8.0 123 267.20 2018-12-29T10:09:34.000Z 8.0 126 267.40 2018-12-29T10:09:35.000Z 8.0 128 267.20 2018-12-29T10:09:36.000Z 8.0 128 267.20 2018-12-29T10:09:37.000Z 8.0 128 267.20 2018-12-29T10:09:38.000Z 8.0 129 267.20 2018-12-29T10:09:39.000Z 8.0 130 267.20 2018-12-29T10:09:40.000Z 8.0 132 267.20 2018-12-29T10:09:41.000Z 8.0 133 267.20 2018-12-29T10:09:42.000Z 8.0 118 267.20 2018-12-29T10:09:43.000Z 8.0 118 267.20 2018-12-29T10:09:44.000Z 8.0 118 267.40 2018-12-29T10:09:45.000Z 8.0 115 267.60 2018-12-29T10:09:46.000Z 8.0 117 267.60 2018-12-29T10:09:47.000Z 8.0 116 267.60 2018-12-29T10:09:48.000Z 8.0 113 267.80 2018-12-29T10:09:49.000Z 8.0 115 267.80 2018-12-29T10:09:50.000Z 8.0 119 267.80 2018-12-29T10:09:51.000Z 8.0 120 267.80 2018-12-29T10:09:52.000Z 8.0 120 267.80 2018-12-29T10:09:53.000Z 8.0 113 267.80 2018-12-29T10:09:54.000Z 8.0 111 267.80 2018-12-29T10:09:55.000Z 8.0 100 267.80 2018-12-29T10:09:56.000Z 8.0 106 267.60 2018-12-29T10:09:57.000Z 8.0 112 267.60 2018-12-29T10:09:58.000Z 8.0 116 267.60 2018-12-29T10:09:59.000Z 8.0 118 267.60 2018-12-29T10:10:00.000Z 8.0 123 267.80 2018-12-29T10:10:01.000Z 8.0 120 267.80 2018-12-29T10:10:02.000Z 8.0 118 267.80 2018-12-29T10:10:03.000Z 8.0 115 267.80 2018-12-29T10:10:04.000Z 8.0 114 267.60 2018-12-29T10:10:05.000Z 8.0 117 267.60 2018-12-29T10:10:06.000Z 8.0 119 267.40 2018-12-29T10:10:07.000Z 8.0 120 267.40 2018-12-29T10:10:08.000Z 8.0 120 267.40 2018-12-29T10:10:09.000Z 8.0 120 267.40 2018-12-29T10:10:10.000Z 8.0 115 267.40 2018-12-29T10:10:11.000Z 8.0 113 267.40 2018-12-29T10:10:12.000Z 8.0 110 267.40 2018-12-29T10:10:13.000Z 8.0 111 267.40 2018-12-29T10:10:14.000Z 8.0 116 267.40 2018-12-29T10:10:15.000Z 8.0 118 267.40 2018-12-29T10:10:16.000Z 8.0 121 267.40 2018-12-29T10:10:17.000Z 8.0 122 267.40 2018-12-29T10:10:18.000Z 8.0 123 267.40 2018-12-29T10:10:19.000Z 9.0 118 267.40 2018-12-29T10:10:20.000Z 9.0 112 267.20 2018-12-29T10:10:21.000Z 9.0 112 267.20 2018-12-29T10:10:22.000Z 9.0 111 267.20 2018-12-29T10:10:23.000Z 9.0 114 267.20 2018-12-29T10:10:24.000Z 9.0 114 267.20 2018-12-29T10:10:25.000Z 9.0 116 267.20 2018-12-29T10:10:26.000Z 9.0 117 267.20 2018-12-29T10:10:27.000Z 9.0 118 267.20 2018-12-29T10:10:28.000Z 9.0 118 267.20 2018-12-29T10:10:29.000Z 9.0 112 267.20 2018-12-29T10:10:30.000Z 9.0 104 267.20 2018-12-29T10:10:31.000Z 9.0 102 267.20 2018-12-29T10:10:32.000Z 9.0 103 267.20 2018-12-29T10:10:33.000Z 9.0 108 267.20 2018-12-29T10:10:34.000Z 9.0 110 267.20 2018-12-29T10:10:35.000Z 9.0 115 267.20 2018-12-29T10:10:36.000Z 9.0 117 267.20 2018-12-29T10:10:37.000Z 9.0 115 267.40 2018-12-29T10:10:38.000Z 9.0 106 267.40 2018-12-29T10:10:39.000Z 9.0 95 267.40 2018-12-29T10:10:40.000Z 9.0 95 267.40 2018-12-29T10:10:41.000Z 9.0 96 267.40 2018-12-29T10:10:42.000Z 9.0 103 267.40 2018-12-29T10:10:43.000Z 9.0 114 267.40 2018-12-29T10:10:44.000Z 9.0 118 267.20 2018-12-29T10:10:45.000Z 9.0 120 267.20 2018-12-29T10:10:46.000Z 9.0 116 267.20 2018-12-29T10:10:47.000Z 9.0 112 267.40 2018-12-29T10:10:48.000Z 9.0 101 267.40 2018-12-29T10:10:49.000Z 9.0 105 267.40 2018-12-29T10:10:50.000Z 9.0 106 267.20 2018-12-29T10:10:51.000Z 9.0 110 267.20 2018-12-29T10:10:52.000Z 9.0 115 267.20 2018-12-29T10:10:53.000Z 9.0 117 267.20 2018-12-29T10:10:54.000Z 9.0 118 267.20 2018-12-29T10:10:55.000Z 9.0 115 267.20 2018-12-29T10:10:56.000Z 9.0 107 267.20 2018-12-29T10:10:57.000Z 9.0 103 267.20 2018-12-29T10:10:58.000Z 9.0 103 267.20 2018-12-29T10:10:59.000Z 9.0 112 267.20 2018-12-29T10:11:00.000Z 9.0 116 267.20 2018-12-29T10:11:01.000Z 9.0 120 267.20 2018-12-29T10:11:02.000Z 9.0 121 267.20 2018-12-29T10:11:03.000Z 9.0 116 267.40 2018-12-29T10:11:04.000Z 9.0 103 267.20 2018-12-29T10:11:05.000Z 9.0 103 267.40 2018-12-29T10:11:06.000Z 9.0 103 267.20 2018-12-29T10:11:07.000Z 9.0 103 267.40 2018-12-29T10:11:08.000Z 9.0 92 267.20 2018-12-29T10:11:09.000Z 9.0 102 267.20 2018-12-29T10:11:10.000Z 9.0 111 267.20 2018-12-29T10:11:11.000Z 9.0 117 267.20 2018-12-29T10:11:12.000Z 9.0 118 267.20 2018-12-29T10:11:13.000Z 9.0 118 267.20 2018-12-29T10:11:14.000Z 9.0 120 267.20 2018-12-29T10:11:15.000Z 9.0 122 267.20 2018-12-29T10:11:16.000Z 9.0 125 267.20 2018-12-29T10:11:17.000Z 9.0 124 267.20 2018-12-29T10:11:18.000Z 9.0 120 267.00 2018-12-29T10:11:19.000Z 9.0 117 267.20 2018-12-29T10:11:20.000Z 9.0 117 267.20 2018-12-29T10:11:21.000Z 9.0 119 267.20 2018-12-29T10:11:22.000Z 9.0 120 267.20 2018-12-29T10:11:23.000Z 9.0 120 267.20 2018-12-29T10:11:24.000Z 9.0 119 267.00 2018-12-29T10:11:25.000Z 9.0 118 267.00 2018-12-29T10:11:26.000Z 9.0 116 267.00 2018-12-29T10:11:27.000Z 9.0 116 267.20 2018-12-29T10:11:28.000Z 9.0 114 267.00 2018-12-29T10:11:29.000Z 9.0 112 267.00 2018-12-29T10:11:30.000Z 9.0 112 267.00 2018-12-29T10:11:31.000Z 9.0 113 267.00 2018-12-29T10:11:32.000Z 10.0 118 267.00 2018-12-29T10:11:33.000Z 10.0 120 267.00 2018-12-29T10:11:34.000Z 10.0 121 267.00 2018-12-29T10:11:35.000Z 10.0 123 267.00 2018-12-29T10:11:36.000Z 10.0 124 267.00 2018-12-29T10:11:37.000Z 10.0 125 267.00 2018-12-29T10:11:38.000Z 10.0 127 267.00 2018-12-29T10:11:39.000Z 10.0 129 266.80 2018-12-29T10:11:40.000Z 10.0 129 267.00 2018-12-29T10:11:41.000Z 10.0 117 267.00 2018-12-29T10:11:42.000Z 10.0 117 266.80 2018-12-29T10:11:43.000Z 10.0 117 267.00 2018-12-29T10:11:44.000Z 10.0 102 267.00 2018-12-29T10:11:45.000Z 10.0 116 267.00 2018-12-29T10:11:46.000Z 10.0 115 267.00 2018-12-29T10:11:47.000Z 10.0 116 267.20 2018-12-29T10:11:48.000Z 10.0 118 267.20 2018-12-29T10:11:49.000Z 10.0 120 267.60 2018-12-29T10:11:50.000Z 10.0 121 268.00 2018-12-29T10:11:51.000Z 10.0 123 268.00 2018-12-29T10:11:52.000Z 10.0 125 268.00 2018-12-29T10:11:53.000Z 10.0 110 268.00 2018-12-29T10:11:54.000Z 10.0 110 267.80 2018-12-29T10:11:55.000Z 10.0 110 267.80 2018-12-29T10:11:56.000Z 10.0 110 267.60 2018-12-29T10:11:57.000Z 10.0 110 267.60 2018-12-29T10:11:58.000Z 10.0 104 267.60 2018-12-29T10:11:59.000Z 10.0 115 267.60 2018-12-29T10:12:00.000Z 10.0 120 267.60 2018-12-29T10:12:01.000Z 10.0 118 267.60 2018-12-29T10:12:02.000Z 10.0 111 267.40 2018-12-29T10:12:03.000Z 10.0 109 267.40 2018-12-29T10:12:04.000Z 10.0 113 267.20 2018-12-29T10:12:05.000Z 10.0 115 267.20 2018-12-29T10:12:06.000Z 10.0 114 267.20 2018-12-29T10:12:07.000Z 10.0 111 267.20 2018-12-29T10:12:08.000Z 10.0 103 267.20 2018-12-29T10:12:09.000Z 10.0 100 267.40 2018-12-29T10:12:10.000Z 10.0 102 267.40 2018-12-29T10:12:11.000Z 10.0 108 267.40 2018-12-29T10:12:12.000Z 10.0 112 267.40 2018-12-29T10:12:13.000Z 10.0 109 267.40 2018-12-29T10:12:14.000Z 10.0 107 267.40 2018-12-29T10:12:15.000Z 10.0 99 267.40 2018-12-29T10:12:16.000Z 10.0 93 267.40 2018-12-29T10:12:17.000Z 10.0 96 267.40 2018-12-29T10:12:18.000Z 10.0 100 267.40 2018-12-29T10:12:19.000Z 10.0 107 267.40 2018-12-29T10:12:20.000Z 10.0 109 267.40 2018-12-29T10:12:21.000Z 10.0 112 267.40 2018-12-29T10:12:22.000Z 10.0 116 267.60 2018-12-29T10:12:23.000Z 10.0 112 267.60 2018-12-29T10:12:24.000Z 9.0 100 267.60 2018-12-29T10:12:25.000Z 9.0 93 267.60 2018-12-29T10:12:26.000Z 9.0 98 267.60 2018-12-29T10:12:27.000Z 9.0 102 267.60 2018-12-29T10:12:28.000Z 9.0 106 267.60 2018-12-29T10:12:29.000Z 9.0 110 267.60 2018-12-29T10:12:30.000Z 9.0 113 267.60 2018-12-29T10:12:31.000Z 9.0 116 267.80 2018-12-29T10:12:32.000Z 9.0 119 267.80 2018-12-29T10:12:33.000Z 9.0 110 267.80 2018-12-29T10:12:34.000Z 9.0 110 267.80 2018-12-29T10:12:35.000Z 9.0 110 267.80 2018-12-29T10:12:36.000Z 9.0 110 267.80 2018-12-29T10:12:37.000Z 9.0 86 267.60 2018-12-29T10:12:38.000Z 9.0 95 267.60 2018-12-29T10:12:39.000Z 9.0 107 267.60 2018-12-29T10:12:40.000Z 9.0 113 267.80 2018-12-29T10:12:41.000Z 9.0 115 267.60 2018-12-29T10:12:42.000Z 9.0 115 267.60 2018-12-29T10:12:43.000Z 9.0 110 267.60 2018-12-29T10:12:44.000Z 9.0 105 267.80 2018-12-29T10:12:45.000Z 9.0 108 267.80 2018-12-29T10:12:46.000Z 9.0 110 267.80 2018-12-29T10:12:47.000Z 9.0 109 267.80 2018-12-29T10:12:48.000Z 9.0 111 267.60 2018-12-29T10:12:49.000Z 9.0 117 267.60 2018-12-29T10:12:50.000Z 9.0 120 267.60 2018-12-29T10:12:51.000Z 9.0 119 267.60 2018-12-29T10:12:52.000Z 9.0 111 267.60 2018-12-29T10:12:53.000Z 9.0 111 267.60 2018-12-29T10:12:54.000Z 9.0 111 267.60 2018-12-29T10:12:55.000Z 9.0 111 267.60 2018-12-29T10:12:56.000Z 9.0 90 267.60 2018-12-29T10:12:57.000Z 9.0 99 267.60 2018-12-29T10:12:58.000Z 9.0 112 267.60 2018-12-29T10:12:59.000Z 9.0 114 267.60 2018-12-29T10:13:00.000Z 9.0 113 267.80 2018-12-29T10:13:01.000Z 9.0 112 267.80 2018-12-29T10:13:02.000Z 9.0 108 267.60 2018-12-29T10:13:03.000Z 9.0 103 267.40 2018-12-29T10:13:04.000Z 9.0 103 267.60 2018-12-29T10:13:05.000Z 9.0 109 267.60 2018-12-29T10:13:06.000Z 9.0 113 267.60 2018-12-29T10:13:07.000Z 9.0 115 267.60 2018-12-29T10:13:08.000Z 9.0 117 267.60 2018-12-29T10:13:09.000Z 9.0 120 267.60 2018-12-29T10:13:10.000Z 9.0 121 267.40 2018-12-29T10:13:11.000Z 9.0 123 267.40 2018-12-29T10:13:12.000Z 9.0 123 267.20 2018-12-29T10:13:13.000Z 9.0 123 267.40 2018-12-29T10:13:14.000Z 9.0 122 267.40 2018-12-29T10:13:15.000Z 9.0 121 267.40 2018-12-29T10:13:16.000Z 9.0 119 267.60 2018-12-29T10:13:17.000Z 9.0 110 267.60 2018-12-29T10:13:18.000Z 9.0 110 267.60 2018-12-29T10:13:19.000Z 9.0 110 267.60 2018-12-29T10:13:20.000Z 9.0 98 267.60 2018-12-29T10:13:21.000Z 9.0 103 267.60 2018-12-29T10:13:22.000Z 9.0 106 267.60 2018-12-29T10:13:23.000Z 9.0 109 267.60 2018-12-29T10:13:24.000Z 9.0 116 267.60 2018-12-29T10:13:25.000Z 9.0 119 267.60 2018-12-29T10:13:26.000Z 9.0 115 267.80 2018-12-29T10:13:27.000Z 9.0 103 267.80 2018-12-29T10:13:28.000Z 9.0 103 267.80 2018-12-29T10:13:29.000Z 9.0 91 267.80 2018-12-29T10:13:30.000Z 9.0 95 267.60 2018-12-29T10:13:31.000Z 9.0 99 267.60 2018-12-29T10:13:32.000Z 9.0 101 267.80 2018-12-29T10:13:33.000Z 9.0 105 267.60 2018-12-29T10:13:34.000Z 9.0 109 267.60 2018-12-29T10:13:35.000Z 9.0 114 267.80 2018-12-29T10:13:36.000Z 9.0 115 267.80 2018-12-29T10:13:37.000Z 9.0 101 267.80 2018-12-29T10:13:38.000Z 9.0 101 267.80 2018-12-29T10:13:39.000Z 9.0 101 267.80 2018-12-29T10:13:40.000Z 9.0 101 268.00 2018-12-29T10:13:41.000Z 9.0 88 267.80 2018-12-29T10:13:42.000Z 9.0 95 267.80 2018-12-29T10:13:43.000Z 9.0 106 267.60 2018-12-29T10:13:44.000Z 9.0 110 267.60 2018-12-29T10:13:45.000Z 9.0 117 267.80 2018-12-29T10:13:46.000Z 9.0 112 268.00 2018-12-29T10:13:47.000Z 9.0 87 268.20 2018-12-29T10:13:48.000Z 9.0 86 268.00 2018-12-29T10:13:49.000Z 9.0 92 268.00 2018-12-29T10:13:50.000Z 9.0 96 268.00 2018-12-29T10:13:51.000Z 9.0 108 268.00 2018-12-29T10:13:52.000Z 9.0 114 268.00 2018-12-29T10:13:53.000Z 9.0 106 268.00 2018-12-29T10:13:54.000Z 9.0 91 268.00 2018-12-29T10:13:55.000Z 9.0 91 268.00 2018-12-29T10:13:56.000Z 9.0 91 268.00 2018-12-29T10:13:57.000Z 9.0 89 268.00 2018-12-29T10:13:58.000Z 9.0 102 268.00 2018-12-29T10:13:59.000Z 9.0 110 268.20 2018-12-29T10:14:00.000Z 9.0 104 268.20 2018-12-29T10:14:01.000Z 9.0 91 268.00 2018-12-29T10:14:02.000Z 9.0 81 268.00 2018-12-29T10:14:03.000Z 9.0 88 268.00 2018-12-29T10:14:04.000Z 9.0 94 268.00 2018-12-29T10:14:05.000Z 9.0 105 268.00 2018-12-29T10:14:06.000Z 9.0 113 268.00 2018-12-29T10:14:07.000Z 9.0 116 268.00 2018-12-29T10:14:08.000Z 9.0 113 268.00 2018-12-29T10:14:09.000Z 9.0 99 268.00 2018-12-29T10:14:10.000Z 9.0 99 268.00 2018-12-29T10:14:11.000Z 9.0 99 268.00 2018-12-29T10:14:12.000Z 9.0 99 267.80 2018-12-29T10:14:13.000Z 9.0 80 267.60 2018-12-29T10:14:14.000Z 9.0 103 267.60 2018-12-29T10:14:15.000Z 9.0 110 267.60 2018-12-29T10:14:16.000Z 9.0 113 267.60 2018-12-29T10:14:17.000Z 9.0 116 267.60 2018-12-29T10:14:18.000Z 9.0 116 267.40 2018-12-29T10:14:19.000Z 9.0 116 267.40 2018-12-29T10:14:20.000Z 9.0 120 267.40 2018-12-29T10:14:21.000Z 9.0 112 267.60 2018-12-29T10:14:22.000Z 9.0 113 267.60 2018-12-29T10:14:23.000Z 9.0 113 267.60 2018-12-29T10:14:24.000Z 9.0 115 267.60 2018-12-29T10:14:25.000Z 9.0 117 267.60 2018-12-29T10:14:26.000Z 9.0 119 267.60 2018-12-29T10:14:27.000Z 9.0 120 267.80 2018-12-29T10:14:28.000Z 9.0 122 267.60 2018-12-29T10:14:29.000Z 9.0 123 267.40 2018-12-29T10:14:30.000Z 9.0 125 267.20 2018-12-29T10:14:31.000Z 9.0 126 267.00 2018-12-29T10:14:32.000Z 9.0 127 267.00 2018-12-29T10:14:33.000Z 9.0 128 267.00 2018-12-29T10:14:34.000Z 9.0 127 267.00 2018-12-29T10:14:35.000Z 9.0 128 267.00 2018-12-29T10:14:36.000Z 9.0 129 267.00 2018-12-29T10:14:37.000Z 9.0 128 266.80 2018-12-29T10:14:38.000Z 9.0 130 266.60 2018-12-29T10:14:39.000Z 9.0 130 266.60 2018-12-29T10:14:40.000Z 9.0 131 266.40 2018-12-29T10:14:41.000Z 9.0 131 266.40 2018-12-29T10:14:42.000Z 9.0 131 266.20 2018-12-29T10:14:43.000Z 9.0 131 266.20 2018-12-29T10:14:44.000Z 9.0 129 266.20 2018-12-29T10:14:45.000Z 9.0 128 266.20 2018-12-29T10:14:46.000Z 9.0 127 266.00 2018-12-29T10:14:47.000Z 9.0 127 266.00 2018-12-29T10:14:48.000Z 9.0 127 266.00 2018-12-29T10:14:49.000Z 10.0 128 266.20 2018-12-29T10:14:50.000Z 10.0 127 266.20 2018-12-29T10:14:51.000Z 10.0 127 266.00 2018-12-29T10:14:52.000Z 10.0 128 266.00 2018-12-29T10:14:53.000Z 10.0 128 266.00 2018-12-29T10:14:54.000Z 10.0 129 266.00 2018-12-29T10:14:55.000Z 10.0 129 266.00 2018-12-29T10:14:56.000Z 10.0 130 266.00 2018-12-29T10:14:57.000Z 10.0 132 266.00 2018-12-29T10:14:58.000Z 10.0 132 266.00 2018-12-29T10:14:59.000Z 10.0 133 266.00 2018-12-29T10:15:00.000Z 10.0 133 266.00 2018-12-29T10:15:01.000Z 10.0 134 266.00 2018-12-29T10:15:02.000Z 10.0 135 266.00 2018-12-29T10:15:03.000Z 10.0 135 266.00 2018-12-29T10:15:04.000Z 10.0 135 266.00 2018-12-29T10:15:05.000Z 10.0 135 266.00 2018-12-29T10:15:06.000Z 10.0 136 266.00 2018-12-29T10:15:07.000Z 10.0 137 266.00 2018-12-29T10:15:08.000Z 10.0 138 266.20 2018-12-29T10:15:09.000Z 10.0 138 266.20 2018-12-29T10:15:10.000Z 10.0 139 266.20 2018-12-29T10:15:11.000Z 10.0 138 266.20 2018-12-29T10:15:12.000Z 10.0 140 266.20 2018-12-29T10:15:13.000Z 10.0 140 266.20 2018-12-29T10:15:14.000Z 10.0 141 266.20 2018-12-29T10:15:15.000Z 10.0 141 266.20 2018-12-29T10:15:16.000Z 10.0 140 266.20 2018-12-29T10:15:17.000Z 10.0 140 266.20 2018-12-29T10:15:18.000Z 10.0 141 266.20 2018-12-29T10:15:19.000Z 10.0 141 266.20 2018-12-29T10:15:20.000Z 10.0 142 266.20 2018-12-29T10:15:21.000Z 10.0 142 266.20 2018-12-29T10:15:22.000Z 10.0 142 266.20 2018-12-29T10:15:23.000Z 10.0 143 266.40 2018-12-29T10:15:24.000Z 10.0 143 266.20 2018-12-29T10:15:25.000Z 10.0 143 266.20 2018-12-29T10:15:26.000Z 10.0 143 266.40 2018-12-29T10:15:27.000Z 10.0 144 266.00 2018-12-29T10:15:28.000Z 10.0 143 266.20 2018-12-29T10:15:29.000Z 10.0 145 266.20 2018-12-29T10:15:30.000Z 10.0 144 266.00 2018-12-29T10:15:31.000Z 10.0 146 266.20 2018-12-29T10:15:32.000Z 10.0 145 266.00 2018-12-29T10:15:33.000Z 10.0 145 266.00 2018-12-29T10:15:34.000Z 10.0 145 266.20 2018-12-29T10:15:35.000Z 10.0 146 266.00 2018-12-29T10:15:36.000Z 10.0 146 266.00 2018-12-29T10:15:37.000Z 10.0 146 266.00 2018-12-29T10:15:38.000Z 10.0 146 266.20 2018-12-29T10:15:39.000Z 10.0 146 266.40 2018-12-29T10:15:40.000Z 9.0 147 266.20 2018-12-29T10:15:41.000Z 9.0 147 266.20 2018-12-29T10:15:42.000Z 9.0 147 266.20 2018-12-29T10:15:43.000Z 9.0 146 266.20 2018-12-29T10:15:44.000Z 9.0 147 266.20 2018-12-29T10:15:45.000Z 9.0 147 266.40 2018-12-29T10:15:46.000Z 9.0 147 266.20 2018-12-29T10:15:47.000Z 9.0 148 266.20 2018-12-29T10:15:48.000Z 9.0 148 266.40 2018-12-29T10:15:49.000Z 9.0 148 266.40 2018-12-29T10:15:50.000Z 9.0 148 266.60 2018-12-29T10:15:51.000Z 9.0 148 266.60 2018-12-29T10:15:52.000Z 9.0 147 266.60 2018-12-29T10:15:53.000Z 9.0 148 266.80 2018-12-29T10:15:54.000Z 9.0 148 266.60 2018-12-29T10:15:55.000Z 9.0 149 266.60 2018-12-29T10:15:56.000Z 9.0 148 266.60 2018-12-29T10:15:57.000Z 9.0 149 266.60 2018-12-29T10:15:58.000Z 9.0 149 266.60 2018-12-29T10:15:59.000Z 9.0 149 266.60 2018-12-29T10:16:00.000Z 9.0 149 266.40 2018-12-29T10:16:01.000Z 9.0 149 266.40 2018-12-29T10:16:02.000Z 9.0 149 266.40 2018-12-29T10:16:03.000Z 9.0 148 266.40 2018-12-29T10:16:04.000Z 9.0 148 266.40 2018-12-29T10:16:05.000Z 9.0 148 266.80 2018-12-29T10:16:06.000Z 9.0 148 266.60 2018-12-29T10:16:07.000Z 9.0 148 266.60 2018-12-29T10:16:08.000Z 9.0 148 266.80 2018-12-29T10:16:09.000Z 9.0 149 266.80 2018-12-29T10:16:10.000Z 9.0 149 267.00 2018-12-29T10:16:11.000Z 9.0 149 266.80 2018-12-29T10:16:12.000Z 9.0 149 266.80 2018-12-29T10:16:13.000Z 9.0 148 266.80 2018-12-29T10:16:14.000Z 9.0 148 266.60 2018-12-29T10:16:15.000Z 9.0 148 266.60 2018-12-29T10:16:16.000Z 9.0 148 266.60 2018-12-29T10:16:17.000Z 9.0 148 266.60 2018-12-29T10:16:18.000Z 9.0 148 266.60 2018-12-29T10:16:19.000Z 9.0 148 266.80 2018-12-29T10:16:20.000Z 9.0 147 266.80 2018-12-29T10:16:21.000Z 9.0 147 267.00 2018-12-29T10:16:22.000Z 9.0 147 267.00 2018-12-29T10:16:23.000Z 9.0 147 266.80 2018-12-29T10:16:24.000Z 9.0 148 266.80 2018-12-29T10:16:25.000Z 9.0 147 266.80 2018-12-29T10:16:26.000Z 9.0 147 266.80 2018-12-29T10:16:27.000Z 9.0 147 266.80 2018-12-29T10:16:28.000Z 9.0 147 266.80 2018-12-29T10:16:29.000Z 9.0 147 266.80 2018-12-29T10:16:30.000Z 9.0 148 267.00 2018-12-29T10:16:31.000Z 9.0 146 266.80 2018-12-29T10:16:32.000Z 9.0 148 267.00 2018-12-29T10:16:33.000Z 9.0 147 267.00 2018-12-29T10:16:34.000Z 9.0 149 267.00 2018-12-29T10:16:35.000Z 9.0 148 267.00 2018-12-29T10:16:36.000Z 9.0 149 267.00 2018-12-29T10:16:37.000Z 9.0 148 267.00 2018-12-29T10:16:38.000Z 9.0 148 267.00 2018-12-29T10:16:39.000Z 9.0 147 267.00 2018-12-29T10:16:40.000Z 9.0 146 266.80 2018-12-29T10:16:41.000Z 9.0 145 266.80 2018-12-29T10:16:42.000Z 9.0 145 266.80 2018-12-29T10:16:43.000Z 9.0 144 266.80 2018-12-29T10:16:44.000Z 9.0 144 267.00 2018-12-29T10:16:45.000Z 9.0 143 266.80 2018-12-29T10:16:46.000Z 9.0 143 266.80 2018-12-29T10:16:47.000Z 9.0 143 267.00 2018-12-29T10:16:48.000Z 9.0 144 267.00 2018-12-29T10:16:49.000Z 9.0 144 267.20 2018-12-29T10:16:50.000Z 9.0 144 267.20 2018-12-29T10:16:51.000Z 9.0 145 267.20 2018-12-29T10:16:52.000Z 9.0 145 267.20 2018-12-29T10:16:53.000Z 9.0 145 267.20 2018-12-29T10:16:54.000Z 9.0 144 267.20 2018-12-29T10:16:55.000Z 9.0 143 267.20 2018-12-29T10:16:56.000Z 9.0 142 267.40 2018-12-29T10:16:57.000Z 9.0 142 267.40 2018-12-29T10:16:58.000Z 9.0 142 267.60 2018-12-29T10:16:59.000Z 9.0 143 267.60 2018-12-29T10:17:00.000Z 9.0 142 267.60 2018-12-29T10:17:01.000Z 9.0 143 267.60 2018-12-29T10:17:02.000Z 9.0 143 267.60 2018-12-29T10:17:03.000Z 9.0 143 267.80 2018-12-29T10:17:04.000Z 9.0 144 267.80 2018-12-29T10:17:05.000Z 9.0 144 267.80 2018-12-29T10:17:06.000Z 9.0 145 268.00 2018-12-29T10:17:07.000Z 9.0 145 268.00 2018-12-29T10:17:08.000Z 9.0 146 268.00 2018-12-29T10:17:09.000Z 9.0 146 268.00 2018-12-29T10:17:10.000Z 9.0 148 268.00 2018-12-29T10:17:11.000Z 9.0 147 268.00 2018-12-29T10:17:12.000Z 9.0 147 268.20 2018-12-29T10:17:13.000Z 9.0 147 268.20 2018-12-29T10:17:14.000Z 9.0 147 268.20 2018-12-29T10:17:15.000Z 9.0 148 268.20 2018-12-29T10:17:16.000Z 9.0 149 268.40 2018-12-29T10:17:17.000Z 9.0 147 268.20 2018-12-29T10:17:18.000Z 9.0 148 268.20 2018-12-29T10:17:19.000Z 9.0 147 268.20 2018-12-29T10:17:20.000Z 9.0 148 268.40 2018-12-29T10:17:21.000Z 9.0 148 268.40 2018-12-29T10:17:22.000Z 9.0 148 268.40 2018-12-29T10:17:23.000Z 9.0 148 268.40 2018-12-29T10:17:24.000Z 9.0 148 268.40 2018-12-29T10:17:25.000Z 9.0 149 268.60 2018-12-29T10:17:26.000Z 9.0 149 268.60 2018-12-29T10:17:27.000Z 9.0 149 268.60 2018-12-29T10:17:28.000Z 9.0 149 268.60 2018-12-29T10:17:29.000Z 9.0 150 268.60 2018-12-29T10:17:30.000Z 9.0 149 268.40 2018-12-29T10:17:31.000Z 9.0 150 268.40 2018-12-29T10:17:32.000Z 9.0 149 268.40 2018-12-29T10:17:33.000Z 9.0 149 268.40 2018-12-29T10:17:34.000Z 9.0 149 268.40 2018-12-29T10:17:35.000Z 9.0 150 268.40 2018-12-29T10:17:36.000Z 9.0 149 268.40 2018-12-29T10:17:37.000Z 9.0 149 268.40 2018-12-29T10:17:38.000Z 9.0 149 268.60 2018-12-29T10:17:39.000Z 9.0 150 268.60 2018-12-29T10:17:40.000Z 9.0 148 268.40 2018-12-29T10:17:41.000Z 9.0 149 268.80 2018-12-29T10:17:42.000Z 9.0 147 268.80 2018-12-29T10:17:43.000Z 9.0 148 268.80 2018-12-29T10:17:44.000Z 9.0 147 268.80 2018-12-29T10:17:45.000Z 9.0 148 268.80 2018-12-29T10:17:46.000Z 9.0 148 268.60 2018-12-29T10:17:47.000Z 9.0 149 268.40 2018-12-29T10:17:48.000Z 9.0 149 268.40 2018-12-29T10:17:49.000Z 9.0 148 268.40 2018-12-29T10:17:50.000Z 9.0 149 268.60 2018-12-29T10:17:51.000Z 9.0 149 268.40 2018-12-29T10:17:52.000Z 9.0 149 268.40 2018-12-29T10:17:53.000Z 9.0 149 268.20 2018-12-29T10:17:54.000Z 9.0 150 268.20 2018-12-29T10:17:55.000Z 9.0 148 268.20 2018-12-29T10:17:56.000Z 9.0 148 268.20 2018-12-29T10:17:57.000Z 9.0 147 268.20 2018-12-29T10:17:58.000Z 9.0 147 268.20 2018-12-29T10:17:59.000Z 9.0 146 268.20 2018-12-29T10:18:00.000Z 9.0 147 268.40 2018-12-29T10:18:01.000Z 9.0 147 268.40 2018-12-29T10:18:02.000Z 9.0 147 268.40 2018-12-29T10:18:03.000Z 9.0 146 268.40 2018-12-29T10:18:04.000Z 9.0 146 268.20 2018-12-29T10:18:05.000Z 9.0 146 268.00 2018-12-29T10:18:06.000Z 9.0 146 268.20 2018-12-29T10:18:07.000Z 9.0 146 268.20 2018-12-29T10:18:08.000Z 9.0 145 268.40 2018-12-29T10:18:09.000Z 9.0 146 268.40 2018-12-29T10:18:10.000Z 9.0 145 268.40 2018-12-29T10:18:11.000Z 9.0 145 268.40 2018-12-29T10:18:12.000Z 9.0 145 268.40 2018-12-29T10:18:13.000Z 9.0 145 268.20 2018-12-29T10:18:14.000Z 9.0 145 268.20 2018-12-29T10:18:15.000Z 9.0 146 268.20 2018-12-29T10:18:16.000Z 9.0 145 268.20 2018-12-29T10:18:17.000Z 9.0 146 268.20 2018-12-29T10:18:18.000Z 9.0 145 268.20 2018-12-29T10:18:19.000Z 9.0 146 268.00 2018-12-29T10:18:20.000Z 9.0 145 268.00 2018-12-29T10:18:21.000Z 9.0 146 268.00 2018-12-29T10:18:22.000Z 9.0 146 268.00 2018-12-29T10:18:23.000Z 8.0 146 267.80 2018-12-29T10:18:24.000Z 8.0 145 267.80 2018-12-29T10:18:25.000Z 8.0 145 267.80 2018-12-29T10:18:26.000Z 8.0 145 267.80 2018-12-29T10:18:27.000Z 8.0 145 267.80 2018-12-29T10:18:28.000Z 8.0 144 267.80 2018-12-29T10:18:29.000Z 8.0 146 267.80 2018-12-29T10:18:30.000Z 8.0 146 267.80 2018-12-29T10:18:31.000Z 8.0 146 267.80 2018-12-29T10:18:32.000Z 8.0 145 267.80 2018-12-29T10:18:33.000Z 8.0 144 267.80 2018-12-29T10:18:34.000Z 8.0 143 267.80 2018-12-29T10:18:35.000Z 8.0 144 267.80 2018-12-29T10:18:36.000Z 8.0 144 267.80 2018-12-29T10:18:37.000Z 8.0 144 267.80 2018-12-29T10:18:38.000Z 8.0 144 267.80 2018-12-29T10:18:39.000Z 8.0 144 267.80 2018-12-29T10:18:40.000Z 8.0 145 267.60 2018-12-29T10:18:41.000Z 8.0 145 267.80 2018-12-29T10:18:42.000Z 8.0 145 267.80 2018-12-29T10:18:43.000Z 8.0 147 267.80 2018-12-29T10:18:44.000Z 8.0 146 267.80 2018-12-29T10:18:45.000Z 8.0 146 267.80 2018-12-29T10:18:46.000Z 8.0 145 268.00 2018-12-29T10:18:47.000Z 8.0 145 268.00 2018-12-29T10:18:48.000Z 8.0 144 268.00 2018-12-29T10:18:49.000Z 8.0 145 267.80 2018-12-29T10:18:50.000Z 8.0 144 267.80 2018-12-29T10:18:51.000Z 8.0 145 268.00 2018-12-29T10:18:52.000Z 8.0 145 268.20 2018-12-29T10:18:53.000Z 8.0 146 268.40 2018-12-29T10:18:54.000Z 8.0 146 268.40 2018-12-29T10:18:55.000Z 8.0 148 268.40 2018-12-29T10:18:56.000Z 8.0 147 268.20 2018-12-29T10:18:57.000Z 8.0 145 268.00 2018-12-29T10:18:58.000Z 8.0 144 267.80 2018-12-29T10:18:59.000Z 8.0 143 267.60 2018-12-29T10:19:00.000Z 8.0 143 267.60 2018-12-29T10:19:01.000Z 8.0 143 267.60 2018-12-29T10:19:02.000Z 8.0 143 267.60 2018-12-29T10:19:03.000Z 8.0 144 267.60 2018-12-29T10:19:04.000Z 8.0 143 267.40 2018-12-29T10:19:05.000Z 8.0 143 267.40 2018-12-29T10:19:06.000Z 8.0 143 267.40 2018-12-29T10:19:07.000Z 8.0 142 267.20 2018-12-29T10:19:08.000Z 8.0 141 267.20 2018-12-29T10:19:09.000Z 8.0 142 267.20 2018-12-29T10:19:10.000Z 8.0 141 267.00 2018-12-29T10:19:11.000Z 8.0 141 267.00 2018-12-29T10:19:12.000Z 8.0 140 267.00 2018-12-29T10:19:13.000Z 8.0 140 267.00 2018-12-29T10:19:14.000Z 8.0 141 267.00 2018-12-29T10:19:15.000Z 8.0 140 267.00 2018-12-29T10:19:16.000Z 8.0 141 267.00 2018-12-29T10:19:17.000Z 8.0 140 267.00 2018-12-29T10:19:18.000Z 8.0 140 267.20 2018-12-29T10:19:19.000Z 8.0 140 267.20 2018-12-29T10:19:20.000Z 8.0 140 267.20 2018-12-29T10:19:21.000Z 8.0 139 267.20 2018-12-29T10:19:22.000Z 8.0 140 267.20 2018-12-29T10:19:23.000Z 8.0 139 267.20 2018-12-29T10:19:24.000Z 8.0 140 267.20 2018-12-29T10:19:25.000Z 8.0 141 267.20 2018-12-29T10:19:26.000Z 8.0 143 267.40 2018-12-29T10:19:27.000Z 8.0 142 267.20 2018-12-29T10:19:28.000Z 8.0 144 267.20 2018-12-29T10:19:29.000Z 8.0 144 267.20 2018-12-29T10:19:30.000Z 8.0 143 267.20 2018-12-29T10:19:31.000Z 8.0 144 267.40 2018-12-29T10:19:32.000Z 8.0 143 267.40 2018-12-29T10:19:33.000Z 8.0 142 267.60 2018-12-29T10:19:34.000Z 8.0 142 267.60 2018-12-29T10:19:35.000Z 8.0 142 267.60 2018-12-29T10:19:36.000Z 8.0 142 267.60 2018-12-29T10:19:37.000Z 8.0 143 267.20 2018-12-29T10:19:38.000Z 8.0 142 267.40 2018-12-29T10:19:39.000Z 8.0 142 267.40 2018-12-29T10:19:40.000Z 8.0 142 267.40 2018-12-29T10:19:41.000Z 8.0 140 267.20 2018-12-29T10:19:42.000Z 8.0 138 267.20 2018-12-29T10:19:43.000Z 8.0 137 267.20 2018-12-29T10:19:44.000Z 8.0 136 267.00 2018-12-29T10:19:45.000Z 8.0 136 267.00 2018-12-29T10:19:46.000Z 8.0 137 266.80 2018-12-29T10:19:47.000Z 8.0 137 266.80 2018-12-29T10:19:48.000Z 8.0 136 266.60 2018-12-29T10:19:49.000Z 8.0 138 266.40 2018-12-29T10:19:50.000Z 8.0 137 266.40 2018-12-29T10:19:51.000Z 8.0 133 266.20 2018-12-29T10:19:52.000Z 8.0 129 266.20 2018-12-29T10:19:53.000Z 8.0 128 266.20 2018-12-29T10:19:54.000Z 8.0 128 266.20 2018-12-29T10:19:55.000Z 8.0 129 266.20 2018-12-29T10:19:56.000Z 8.0 130 266.20 2018-12-29T10:19:57.000Z 8.0 130 266.20 2018-12-29T10:19:58.000Z 8.0 132 266.20 2018-12-29T10:19:59.000Z 8.0 132 266.20 2018-12-29T10:20:00.000Z 8.0 131 266.40 2018-12-29T10:20:01.000Z 8.0 130 266.40 2018-12-29T10:20:02.000Z 8.0 128 266.20 2018-12-29T10:20:03.000Z 8.0 128 266.20 2018-12-29T10:20:04.000Z 8.0 130 266.20 2018-12-29T10:20:05.000Z 8.0 131 266.20 2018-12-29T10:20:06.000Z 8.0 133 266.20 2018-12-29T10:20:07.000Z 8.0 133 266.20 2018-12-29T10:20:08.000Z 8.0 134 266.40 2018-12-29T10:20:09.000Z 8.0 132 266.40 2018-12-29T10:20:10.000Z 8.0 132 266.40 2018-12-29T10:20:11.000Z 8.0 132 266.60 2018-12-29T10:20:12.000Z 8.0 132 266.40 2018-12-29T10:20:13.000Z 8.0 134 266.60 2018-12-29T10:20:14.000Z 8.0 135 266.60 2018-12-29T10:20:15.000Z 8.0 135 266.60 2018-12-29T10:20:16.000Z 8.0 138 266.60 2018-12-29T10:20:17.000Z 8.0 138 266.80 2018-12-29T10:20:18.000Z 8.0 138 267.00 2018-12-29T10:20:19.000Z 8.0 137 267.20 2018-12-29T10:20:20.000Z 8.0 137 267.20 2018-12-29T10:20:21.000Z 8.0 136 267.20 2018-12-29T10:20:22.000Z 8.0 135 267.20 2018-12-29T10:20:23.000Z 8.0 135 267.40 2018-12-29T10:20:24.000Z 8.0 137 267.20 2018-12-29T10:20:25.000Z 8.0 137 267.00 2018-12-29T10:20:26.000Z 8.0 138 267.00 2018-12-29T10:20:27.000Z 8.0 139 267.00 2018-12-29T10:20:28.000Z 8.0 136 266.80 2018-12-29T10:20:29.000Z 8.0 134 266.80 2018-12-29T10:20:30.000Z 8.0 134 266.60 2018-12-29T10:20:31.000Z 8.0 133 266.60 2018-12-29T10:20:32.000Z 8.0 134 266.80 2018-12-29T10:20:33.000Z 8.0 136 266.80 2018-12-29T10:20:34.000Z 8.0 136 266.80 2018-12-29T10:20:35.000Z 8.0 137 266.80 2018-12-29T10:20:36.000Z 8.0 138 266.80 2018-12-29T10:20:37.000Z 8.0 138 266.60 2018-12-29T10:20:38.000Z 8.0 139 266.60 2018-12-29T10:20:39.000Z 8.0 138 266.60 2018-12-29T10:20:40.000Z 8.0 138 266.40 2018-12-29T10:20:41.000Z 8.0 137 266.20 2018-12-29T10:20:42.000Z 8.0 138 266.20 2018-12-29T10:20:43.000Z 8.0 137 266.20 2018-12-29T10:20:44.000Z 8.0 137 266.20 2018-12-29T10:20:45.000Z 8.0 135 266.20 2018-12-29T10:20:46.000Z 8.0 135 266.00 2018-12-29T10:20:47.000Z 8.0 135 265.80 2018-12-29T10:20:48.000Z 8.0 135 265.60 2018-12-29T10:20:49.000Z 8.0 136 265.40 2018-12-29T10:20:50.000Z 8.0 135 265.00 2018-12-29T10:20:51.000Z 8.0 135 264.60 2018-12-29T10:20:52.000Z 8.0 134 264.20 2018-12-29T10:20:53.000Z 8.0 135 264.20 2018-12-29T10:20:54.000Z 8.0 135 263.80 2018-12-29T10:20:55.000Z 8.0 133 263.40 2018-12-29T10:20:56.000Z 8.0 133 263.00 2018-12-29T10:20:57.000Z 8.0 132 262.80 2018-12-29T10:20:58.000Z 8.0 130 262.60 2018-12-29T10:20:59.000Z 8.0 128 262.40 2018-12-29T10:21:00.000Z 8.0 124 262.20 2018-12-29T10:21:01.000Z 8.0 122 262.20 2018-12-29T10:21:02.000Z 8.0 126 262.00 2018-12-29T10:21:03.000Z 8.0 128 262.00 2018-12-29T10:21:04.000Z 8.0 129 262.00 2018-12-29T10:21:05.000Z 8.0 129 262.00 2018-12-29T10:21:06.000Z 8.0 128 262.20 2018-12-29T10:21:07.000Z 8.0 128 262.00 2018-12-29T10:21:08.000Z 8.0 126 262.00 2018-12-29T10:21:09.000Z 8.0 125 261.80 2018-12-29T10:21:10.000Z 8.0 124 261.80 2018-12-29T10:21:11.000Z 8.0 123 261.80 2018-12-29T10:21:12.000Z 8.0 122 261.60 2018-12-29T10:21:13.000Z 8.0 123 261.60 2018-12-29T10:21:14.000Z 8.0 123 261.40 2018-12-29T10:21:15.000Z 8.0 125 261.40 2018-12-29T10:21:16.000Z 8.0 125 261.40 2018-12-29T10:21:17.000Z 8.0 126 261.20 2018-12-29T10:21:18.000Z 8.0 126 261.20 2018-12-29T10:21:19.000Z 8.0 128 261.00 2018-12-29T10:21:20.000Z 8.0 128 261.00 2018-12-29T10:21:21.000Z 8.0 129 261.00 2018-12-29T10:21:22.000Z 8.0 129 261.20 2018-12-29T10:21:23.000Z 8.0 130 261.40 2018-12-29T10:21:24.000Z 8.0 130 261.40 2018-12-29T10:21:25.000Z 8.0 130 261.40 2018-12-29T10:21:26.000Z 8.0 128 261.20 2018-12-29T10:21:27.000Z 8.0 127 261.00 2018-12-29T10:21:28.000Z 8.0 126 260.80 2018-12-29T10:21:29.000Z 8.0 127 260.60 2018-12-29T10:21:30.000Z 8.0 127 260.60 2018-12-29T10:21:31.000Z 8.0 126 260.40 2018-12-29T10:21:32.000Z 8.0 124 260.40 2018-12-29T10:21:33.000Z 8.0 125 260.40 2018-12-29T10:21:34.000Z 8.0 126 260.40 2018-12-29T10:21:35.000Z 8.0 127 260.40 2018-12-29T10:21:36.000Z 8.0 126 260.40 2018-12-29T10:21:37.000Z 8.0 124 260.20 2018-12-29T10:21:38.000Z 8.0 119 260.20 2018-12-29T10:21:39.000Z 8.0 117 260.00 2018-12-29T10:21:40.000Z 8.0 118 260.00 2018-12-29T10:21:41.000Z 8.0 122 259.80 2018-12-29T10:21:42.000Z 8.0 124 259.80 2018-12-29T10:21:43.000Z 8.0 124 259.60 2018-12-29T10:21:44.000Z 8.0 123 259.60 2018-12-29T10:21:45.000Z 8.0 122 259.40 2018-12-29T10:21:46.000Z 8.0 122 259.40 2018-12-29T10:21:47.000Z 8.0 123 259.40 2018-12-29T10:21:48.000Z 8.0 126 259.40 2018-12-29T10:21:49.000Z 8.0 128 259.40 2018-12-29T10:21:50.000Z 8.0 129 259.40 2018-12-29T10:21:51.000Z 8.0 132 259.40 2018-12-29T10:21:52.000Z 8.0 133 259.40 2018-12-29T10:21:53.000Z 8.0 134 259.40 2018-12-29T10:21:54.000Z 8.0 136 259.60 2018-12-29T10:21:55.000Z 8.0 137 259.80 2018-12-29T10:21:56.000Z 8.0 138 259.80 2018-12-29T10:21:57.000Z 8.0 139 260.00 2018-12-29T10:21:58.000Z 8.0 140 260.20 2018-12-29T10:21:59.000Z 8.0 140 260.20 2018-12-29T10:22:00.000Z 8.0 139 260.40 2018-12-29T10:22:01.000Z 8.0 140 260.40 2018-12-29T10:22:02.000Z 8.0 139 260.40 2018-12-29T10:22:03.000Z 8.0 139 260.60 2018-12-29T10:22:04.000Z 8.0 140 260.40 2018-12-29T10:22:05.000Z 8.0 141 260.40 2018-12-29T10:22:06.000Z 8.0 140 260.20 2018-12-29T10:22:07.000Z 8.0 140 260.20 2018-12-29T10:22:08.000Z 8.0 140 260.00 2018-12-29T10:22:09.000Z 8.0 141 260.00 2018-12-29T10:22:10.000Z 8.0 142 260.00 2018-12-29T10:22:11.000Z 8.0 142 259.80 2018-12-29T10:22:12.000Z 8.0 140 259.80 2018-12-29T10:22:13.000Z 8.0 141 260.00 2018-12-29T10:22:14.000Z 8.0 139 260.00 2018-12-29T10:22:15.000Z 8.0 139 259.80 2018-12-29T10:22:16.000Z 8.0 139 260.00 2018-12-29T10:22:17.000Z 8.0 140 259.80 2018-12-29T10:22:18.000Z 8.0 140 259.80 2018-12-29T10:22:19.000Z 8.0 141 259.80 2018-12-29T10:22:20.000Z 8.0 142 259.80 2018-12-29T10:22:21.000Z 8.0 139 259.80 2018-12-29T10:22:22.000Z 8.0 136 259.80 2018-12-29T10:22:23.000Z 8.0 132 259.80 2018-12-29T10:22:24.000Z 8.0 131 259.80 2018-12-29T10:22:25.000Z 8.0 131 259.80 2018-12-29T10:22:26.000Z 8.0 135 259.80 2018-12-29T10:22:27.000Z 8.0 136 260.20 2018-12-29T10:22:28.000Z 8.0 135 260.20 2018-12-29T10:22:29.000Z 8.0 131 260.20 2018-12-29T10:22:30.000Z 8.0 123 260.20 2018-12-29T10:22:31.000Z 8.0 123 260.00 2018-12-29T10:22:32.000Z 8.0 122 260.00 2018-12-29T10:22:33.000Z 8.0 125 260.00 2018-12-29T10:22:34.000Z 8.0 125 260.00 2018-12-29T10:22:35.000Z 8.0 127 260.00 2018-12-29T10:22:36.000Z 8.0 124 259.80 2018-12-29T10:22:37.000Z 8.0 124 259.80 2018-12-29T10:22:38.000Z 8.0 123 259.80 2018-12-29T10:22:39.000Z 8.0 125 259.80 2018-12-29T10:22:40.000Z 8.0 127 259.80 2018-12-29T10:22:41.000Z 8.0 126 259.80 2018-12-29T10:22:42.000Z 8.0 120 259.80 2018-12-29T10:22:43.000Z 8.0 114 259.80 2018-12-29T10:22:44.000Z 8.0 111 259.60 2018-12-29T10:22:45.000Z 8.0 112 259.60 2018-12-29T10:22:46.000Z 8.0 116 259.80 2018-12-29T10:22:47.000Z 8.0 120 259.80 2018-12-29T10:22:48.000Z 8.0 117 259.60 2018-12-29T10:22:49.000Z 8.0 107 259.80 2018-12-29T10:22:50.000Z 8.0 107 259.80 2018-12-29T10:22:51.000Z 8.0 107 259.80 2018-12-29T10:22:52.000Z 8.0 107 259.80 2018-12-29T10:22:53.000Z 8.0 101 259.80 2018-12-29T10:22:54.000Z 8.0 111 260.00 2018-12-29T10:22:55.000Z 8.0 115 260.00 2018-12-29T10:22:56.000Z 8.0 112 259.80 2018-12-29T10:22:57.000Z 8.0 113 259.80 2018-12-29T10:22:58.000Z 8.0 108 259.80 2018-12-29T10:22:59.000Z 8.0 101 259.80 2018-12-29T10:23:00.000Z 8.0 109 260.00 2018-12-29T10:23:01.000Z 8.0 115 260.00 2018-12-29T10:23:02.000Z 8.0 117 259.80 2018-12-29T10:23:03.000Z 8.0 120 260.00 2018-12-29T10:23:04.000Z 8.0 116 260.00 2018-12-29T10:23:05.000Z 8.0 108 260.00 2018-12-29T10:23:06.000Z 8.0 96 259.80 2018-12-29T10:23:07.000Z 8.0 96 260.00 2018-12-29T10:23:08.000Z 8.0 92 260.00 2018-12-29T10:23:09.000Z 8.0 98 260.20 2018-12-29T10:23:10.000Z 8.0 102 260.20 2018-12-29T10:23:11.000Z 8.0 108 260.00 2018-12-29T10:23:12.000Z 8.0 111 260.20 2018-12-29T10:23:13.000Z 8.0 113 260.20 2018-12-29T10:23:14.000Z 8.0 110 260.20 2018-12-29T10:23:15.000Z 8.0 104 260.20 2018-12-29T10:23:16.000Z 8.0 103 260.20 2018-12-29T10:23:17.000Z 8.0 100 260.20 2018-12-29T10:23:18.000Z 8.0 104 260.00 2018-12-29T10:23:19.000Z 8.0 106 260.00 2018-12-29T10:23:20.000Z 8.0 111 260.00 2018-12-29T10:23:21.000Z 8.0 108 260.00 2018-12-29T10:23:22.000Z 8.0 111 260.00 2018-12-29T10:23:23.000Z 8.0 115 260.00 2018-12-29T10:23:24.000Z 8.0 119 260.00 2018-12-29T10:23:25.000Z 8.0 121 259.80 2018-12-29T10:23:26.000Z 8.0 122 260.20 2018-12-29T10:23:27.000Z 8.0 123 260.20 2018-12-29T10:23:28.000Z 8.0 124 260.20 2018-12-29T10:23:29.000Z 8.0 126 260.20 2018-12-29T10:23:30.000Z 8.0 128 260.40 2018-12-29T10:23:31.000Z 8.0 128 260.80 2018-12-29T10:23:32.000Z 8.0 127 261.00 2018-12-29T10:23:33.000Z 8.0 106 261.00 2018-12-29T10:23:34.000Z 8.0 106 261.00 2018-12-29T10:23:35.000Z 8.0 106 260.80 2018-12-29T10:23:36.000Z 8.0 106 260.80 2018-12-29T10:23:37.000Z 8.0 106 260.60 2018-12-29T10:23:38.000Z 8.0 92 260.60 2018-12-29T10:23:39.000Z 8.0 95 260.60 2018-12-29T10:23:40.000Z 8.0 101 260.40 2018-12-29T10:23:41.000Z 8.0 110 260.40 2018-12-29T10:23:42.000Z 8.0 113 260.40 2018-12-29T10:23:43.000Z 8.0 115 260.40 2018-12-29T10:23:44.000Z 8.0 118 260.40 2018-12-29T10:23:45.000Z 8.0 119 260.20 2018-12-29T10:23:46.000Z 8.0 120 260.20 2018-12-29T10:23:47.000Z 8.0 122 260.20 2018-12-29T10:23:48.000Z 8.0 124 260.20 2018-12-29T10:23:49.000Z 8.0 122 260.20 2018-12-29T10:23:50.000Z 8.0 119 260.20 2018-12-29T10:23:51.000Z 8.0 109 260.20 2018-12-29T10:23:52.000Z 8.0 97 260.20 2018-12-29T10:23:53.000Z 8.0 105 260.20 2018-12-29T10:23:54.000Z 8.0 110 260.20 2018-12-29T10:23:55.000Z 8.0 115 260.20 2018-12-29T10:23:56.000Z 8.0 118 260.00 2018-12-29T10:23:57.000Z 8.0 120 259.80 2018-12-29T10:23:58.000Z 8.0 117 260.00 2018-12-29T10:23:59.000Z 8.0 113 260.00 2018-12-29T10:24:00.000Z 8.0 114 259.80 2018-12-29T10:24:01.000Z 8.0 116 259.80 2018-12-29T10:24:02.000Z 8.0 117 259.80 2018-12-29T10:24:03.000Z 8.0 116 259.80 2018-12-29T10:24:04.000Z 8.0 117 259.80 2018-12-29T10:24:05.000Z 8.0 118 259.80 2018-12-29T10:24:06.000Z 8.0 120 259.60 2018-12-29T10:24:07.000Z 8.0 121 259.60 2018-12-29T10:24:08.000Z 8.0 123 259.40 2018-12-29T10:24:09.000Z 8.0 124 259.40 2018-12-29T10:24:10.000Z 8.0 124 259.40 2018-12-29T10:24:11.000Z 8.0 125 259.40 2018-12-29T10:24:12.000Z 8.0 126 259.40 2018-12-29T10:24:13.000Z 8.0 127 259.80 2018-12-29T10:24:14.000Z 8.0 128 260.00 2018-12-29T10:24:15.000Z 8.0 128 260.20 2018-12-29T10:24:16.000Z 8.0 130 260.20 2018-12-29T10:24:17.000Z 8.0 130 260.20 2018-12-29T10:24:18.000Z 8.0 131 260.40 2018-12-29T10:24:19.000Z 8.0 131 260.40 2018-12-29T10:24:20.000Z 8.0 132 260.60 2018-12-29T10:24:21.000Z 8.0 132 260.60 2018-12-29T10:24:22.000Z 8.0 131 260.60 2018-12-29T10:24:23.000Z 8.0 131 260.60 2018-12-29T10:24:24.000Z 8.0 131 260.60 2018-12-29T10:24:25.000Z 8.0 131 260.60 2018-12-29T10:24:26.000Z 8.0 132 260.60 2018-12-29T10:24:27.000Z 8.0 132 260.60 2018-12-29T10:24:28.000Z 8.0 132 260.60 2018-12-29T10:24:29.000Z 8.0 132 260.60 2018-12-29T10:24:30.000Z 8.0 132 260.60 2018-12-29T10:24:31.000Z 8.0 131 260.60 2018-12-29T10:24:32.000Z 8.0 132 260.60 2018-12-29T10:24:33.000Z 8.0 134 260.60 2018-12-29T10:24:34.000Z 8.0 135 260.40 2018-12-29T10:24:35.000Z 8.0 136 260.40 2018-12-29T10:24:36.000Z 8.0 137 260.40 2018-12-29T10:24:37.000Z 8.0 137 260.40 2018-12-29T10:24:38.000Z 8.0 137 260.40 2018-12-29T10:24:39.000Z 8.0 137 260.20 2018-12-29T10:24:40.000Z 8.0 138 260.20 2018-12-29T10:24:41.000Z 8.0 138 260.20 2018-12-29T10:24:42.000Z 8.0 138 260.20 2018-12-29T10:24:43.000Z 8.0 138 260.20 2018-12-29T10:24:44.000Z 8.0 138 260.40 2018-12-29T10:24:45.000Z 8.0 139 260.20 2018-12-29T10:24:46.000Z 8.0 138 260.20 2018-12-29T10:24:47.000Z 8.0 136 260.00 2018-12-29T10:24:48.000Z 8.0 136 260.00 2018-12-29T10:24:49.000Z 8.0 135 259.80 2018-12-29T10:24:50.000Z 8.0 134 259.60 2018-12-29T10:24:51.000Z 8.0 134 259.40 2018-12-29T10:24:52.000Z 8.0 135 259.20 2018-12-29T10:24:53.000Z 8.0 134 259.00 2018-12-29T10:24:54.000Z 8.0 134 258.60 2018-12-29T10:24:55.000Z 8.0 130 258.40 2018-12-29T10:24:56.000Z 8.0 128 258.20 2018-12-29T10:24:57.000Z 8.0 124 258.00 2018-12-29T10:24:58.000Z 8.0 121 257.60 2018-12-29T10:24:59.000Z 8.0 121 257.40 2018-12-29T10:25:00.000Z 8.0 121 257.00 2018-12-29T10:25:01.000Z 8.0 121 256.80 2018-12-29T10:25:02.000Z 8.0 123 256.40 2018-12-29T10:25:03.000Z 8.0 121 256.20 2018-12-29T10:25:04.000Z 8.0 120 255.80 2018-12-29T10:25:05.000Z 8.0 121 255.40 2018-12-29T10:25:06.000Z 8.0 118 255.00 2018-12-29T10:25:07.000Z 8.0 118 254.80 2018-12-29T10:25:08.000Z 8.0 118 254.40 2018-12-29T10:25:09.000Z 8.0 119 254.20 2018-12-29T10:25:10.000Z 8.0 117 254.00 2018-12-29T10:25:11.000Z 8.0 119 254.00 2018-12-29T10:25:12.000Z 8.0 119 253.80 2018-12-29T10:25:13.000Z 8.0 120 253.80 2018-12-29T10:25:14.000Z 8.0 122 253.80 2018-12-29T10:25:15.000Z 8.0 122 253.80 2018-12-29T10:25:16.000Z 8.0 123 253.80 2018-12-29T10:25:17.000Z 8.0 122 253.80 2018-12-29T10:25:18.000Z 8.0 123 253.80 2018-12-29T10:25:19.000Z 8.0 124 253.60 2018-12-29T10:25:20.000Z 8.0 123 253.60 2018-12-29T10:25:21.000Z 8.0 122 253.60 2018-12-29T10:25:22.000Z 8.0 122 253.60 2018-12-29T10:25:23.000Z 8.0 122 253.60 2018-12-29T10:25:24.000Z 8.0 122 253.60 2018-12-29T10:25:25.000Z 8.0 123 253.60 2018-12-29T10:25:26.000Z 8.0 124 253.60 2018-12-29T10:25:27.000Z 8.0 121 253.60 2018-12-29T10:25:28.000Z 8.0 119 253.60 2018-12-29T10:25:29.000Z 8.0 118 253.80 2018-12-29T10:25:30.000Z 8.0 120 253.80 2018-12-29T10:25:31.000Z 8.0 121 254.00 2018-12-29T10:25:32.000Z 8.0 122 254.00 2018-12-29T10:25:33.000Z 8.0 124 253.80 2018-12-29T10:25:34.000Z 8.0 125 254.00 2018-12-29T10:25:35.000Z 8.0 126 253.80 2018-12-29T10:25:36.000Z 8.0 128 253.80 2018-12-29T10:25:37.000Z 8.0 128 253.80 2018-12-29T10:25:38.000Z 8.0 130 253.80 2018-12-29T10:25:39.000Z 8.0 130 253.80 2018-12-29T10:25:40.000Z 8.0 131 254.00 2018-12-29T10:25:41.000Z 8.0 129 254.00 2018-12-29T10:25:42.000Z 8.0 130 253.80 2018-12-29T10:25:43.000Z 8.0 130 253.80 2018-12-29T10:25:44.000Z 8.0 131 253.60 2018-12-29T10:25:45.000Z 8.0 130 253.60 2018-12-29T10:25:46.000Z 8.0 129 253.40 2018-12-29T10:25:47.000Z 8.0 129 253.40 2018-12-29T10:25:48.000Z 8.0 129 253.20 2018-12-29T10:25:49.000Z 8.0 129 253.20 2018-12-29T10:25:50.000Z 8.0 131 253.20 2018-12-29T10:25:51.000Z 8.0 132 253.40 2018-12-29T10:25:52.000Z 8.0 134 253.40 2018-12-29T10:25:53.000Z 8.0 134 253.40 2018-12-29T10:25:54.000Z 8.0 135 253.60 2018-12-29T10:25:55.000Z 8.0 135 253.60 2018-12-29T10:25:56.000Z 8.0 136 253.80 2018-12-29T10:25:57.000Z 8.0 136 253.80 2018-12-29T10:25:58.000Z 8.0 136 253.80 2018-12-29T10:25:59.000Z 8.0 137 253.80 2018-12-29T10:26:00.000Z 8.0 137 253.60 2018-12-29T10:26:01.000Z 8.0 138 253.60 2018-12-29T10:26:02.000Z 8.0 138 253.60 2018-12-29T10:26:03.000Z 8.0 140 253.80 2018-12-29T10:26:04.000Z 8.0 140 253.80 2018-12-29T10:26:05.000Z 8.0 141 253.60 2018-12-29T10:26:06.000Z 8.0 142 253.80 2018-12-29T10:26:07.000Z 8.0 144 253.60 2018-12-29T10:26:08.000Z 8.0 144 253.60 2018-12-29T10:26:09.000Z 8.0 146 253.60 2018-12-29T10:26:10.000Z 8.0 145 253.60 2018-12-29T10:26:11.000Z 8.0 146 253.60 2018-12-29T10:26:12.000Z 8.0 146 253.80 2018-12-29T10:26:13.000Z 8.0 145 253.60 2018-12-29T10:26:14.000Z 8.0 145 253.80 2018-12-29T10:26:15.000Z 8.0 145 253.60 2018-12-29T10:26:16.000Z 8.0 146 253.80 2018-12-29T10:26:17.000Z 8.0 145 253.60 2018-12-29T10:26:18.000Z 8.0 146 253.60 2018-12-29T10:26:19.000Z 8.0 145 253.60 2018-12-29T10:26:20.000Z 8.0 145 253.40 2018-12-29T10:26:21.000Z 8.0 145 253.40 2018-12-29T10:26:22.000Z 8.0 145 253.60 2018-12-29T10:26:23.000Z 8.0 145 253.60 2018-12-29T10:26:24.000Z 8.0 144 253.60 2018-12-29T10:26:25.000Z 8.0 144 253.40 2018-12-29T10:26:26.000Z 8.0 145 253.40 2018-12-29T10:26:27.000Z 8.0 145 253.40 2018-12-29T10:26:28.000Z 8.0 145 253.40 2018-12-29T10:26:29.000Z 8.0 145 253.20 2018-12-29T10:26:30.000Z 8.0 144 253.40 2018-12-29T10:26:31.000Z 8.0 144 253.40 2018-12-29T10:26:32.000Z 8.0 142 253.00 2018-12-29T10:26:33.000Z 8.0 142 253.00 2018-12-29T10:26:34.000Z 8.0 143 252.80 2018-12-29T10:26:35.000Z 8.0 143 252.60 2018-12-29T10:26:36.000Z 8.0 142 252.60 2018-12-29T10:26:37.000Z 8.0 142 252.60 2018-12-29T10:26:38.000Z 8.0 141 252.60 2018-12-29T10:26:39.000Z 8.0 142 252.60 2018-12-29T10:26:40.000Z 8.0 141 252.40 2018-12-29T10:26:41.000Z 8.0 141 252.40 2018-12-29T10:26:42.000Z 8.0 140 252.40 2018-12-29T10:26:43.000Z 8.0 140 252.20 2018-12-29T10:26:44.000Z 8.0 140 252.20 2018-12-29T10:26:45.000Z 8.0 139 252.20 2018-12-29T10:26:46.000Z 8.0 140 252.20 2018-12-29T10:26:47.000Z 8.0 140 252.20 2018-12-29T10:26:48.000Z 8.0 140 252.20 2018-12-29T10:26:49.000Z 8.0 140 252.20 2018-12-29T10:26:50.000Z 8.0 140 252.20 2018-12-29T10:26:51.000Z 8.0 140 252.20 2018-12-29T10:26:52.000Z 8.0 140 252.20 2018-12-29T10:26:53.000Z 8.0 139 252.20 2018-12-29T10:26:54.000Z 8.0 140 252.20 2018-12-29T10:26:55.000Z 8.0 139 252.20 2018-12-29T10:26:56.000Z 8.0 140 252.40 2018-12-29T10:26:57.000Z 8.0 140 252.40 2018-12-29T10:26:58.000Z 8.0 141 252.20 2018-12-29T10:26:59.000Z 8.0 141 252.40 2018-12-29T10:27:00.000Z 8.0 140 252.40 2018-12-29T10:27:01.000Z 8.0 141 252.40 2018-12-29T10:27:02.000Z 8.0 142 252.40 2018-12-29T10:27:03.000Z 8.0 141 252.40 2018-12-29T10:27:04.000Z 8.0 142 252.60 2018-12-29T10:27:05.000Z 8.0 143 252.60 2018-12-29T10:27:06.000Z 8.0 143 252.60 2018-12-29T10:27:07.000Z 8.0 143 252.60 2018-12-29T10:27:08.000Z 8.0 142 252.60 2018-12-29T10:27:09.000Z 8.0 142 252.80 2018-12-29T10:27:10.000Z 8.0 141 252.80 2018-12-29T10:27:11.000Z 8.0 142 252.60 2018-12-29T10:27:12.000Z 8.0 141 252.80 2018-12-29T10:27:13.000Z 8.0 143 252.80 2018-12-29T10:27:14.000Z 8.0 143 252.80 2018-12-29T10:27:15.000Z 8.0 143 252.80 2018-12-29T10:27:16.000Z 8.0 143 252.80 2018-12-29T10:27:17.000Z 8.0 143 252.60 2018-12-29T10:27:18.000Z 8.0 143 252.60 2018-12-29T10:27:19.000Z 8.0 142 252.60 2018-12-29T10:27:20.000Z 8.0 143 252.60 2018-12-29T10:27:21.000Z 8.0 143 252.60 2018-12-29T10:27:22.000Z 8.0 143 252.60 2018-12-29T10:27:23.000Z 8.0 142 252.60 2018-12-29T10:27:24.000Z 8.0 143 252.80 2018-12-29T10:27:25.000Z 8.0 142 252.60 2018-12-29T10:27:26.000Z 8.0 143 252.80 2018-12-29T10:27:27.000Z 8.0 143 252.80 2018-12-29T10:27:28.000Z 8.0 142 252.80 2018-12-29T10:27:29.000Z 8.0 143 252.80 2018-12-29T10:27:30.000Z 8.0 142 252.80 2018-12-29T10:27:31.000Z 8.0 142 253.00 2018-12-29T10:27:32.000Z 8.0 143 253.00 2018-12-29T10:27:33.000Z 8.0 143 253.00 2018-12-29T10:27:34.000Z 8.0 144 253.00 2018-12-29T10:27:35.000Z 8.0 146 253.00 2018-12-29T10:27:36.000Z 8.0 145 253.00 2018-12-29T10:27:37.000Z 8.0 146 253.20 2018-12-29T10:27:38.000Z 8.0 146 253.40 2018-12-29T10:27:39.000Z 8.0 147 253.60 2018-12-29T10:27:40.000Z 8.0 146 253.60 2018-12-29T10:27:41.000Z 8.0 146 253.80 2018-12-29T10:27:42.000Z 8.0 146 253.80 2018-12-29T10:27:43.000Z 8.0 147 253.80 2018-12-29T10:27:44.000Z 8.0 149 253.80 2018-12-29T10:27:45.000Z 8.0 149 253.80 2018-12-29T10:27:46.000Z 8.0 149 253.80 2018-12-29T10:27:47.000Z 8.0 151 253.80 2018-12-29T10:27:48.000Z 8.0 150 253.80 2018-12-29T10:27:49.000Z 8.0 152 253.80 2018-12-29T10:27:50.000Z 8.0 152 253.80 2018-12-29T10:27:51.000Z 8.0 153 254.00 2018-12-29T10:27:52.000Z 8.0 153 254.00 2018-12-29T10:27:53.000Z 8.0 153 254.00 2018-12-29T10:27:54.000Z 8.0 152 254.00 2018-12-29T10:27:55.000Z 8.0 153 254.00 2018-12-29T10:27:56.000Z 8.0 153 254.00 2018-12-29T10:27:57.000Z 8.0 153 254.00 2018-12-29T10:27:58.000Z 8.0 153 254.00 2018-12-29T10:27:59.000Z 8.0 153 254.00 2018-12-29T10:28:00.000Z 8.0 153 254.20 2018-12-29T10:28:01.000Z 8.0 153 254.20 2018-12-29T10:28:02.000Z 8.0 153 254.00 2018-12-29T10:28:03.000Z 8.0 153 254.00 2018-12-29T10:28:04.000Z 8.0 153 254.20 2018-12-29T10:28:05.000Z 8.0 152 254.20 2018-12-29T10:28:06.000Z 8.0 152 254.20 2018-12-29T10:28:07.000Z 8.0 151 254.20 2018-12-29T10:28:08.000Z 8.0 151 254.20 2018-12-29T10:28:09.000Z 8.0 152 254.00 2018-12-29T10:28:10.000Z 8.0 152 254.20 2018-12-29T10:28:11.000Z 8.0 153 254.20 2018-12-29T10:28:12.000Z 8.0 153 254.20 2018-12-29T10:28:13.000Z 8.0 153 254.00 2018-12-29T10:28:14.000Z 7.0 153 254.00 2018-12-29T10:28:15.000Z 7.0 153 254.00 2018-12-29T10:28:16.000Z 7.0 152 254.00 2018-12-29T10:28:17.000Z 7.0 153 254.00 2018-12-29T10:28:18.000Z 7.0 153 253.80 2018-12-29T10:28:19.000Z 7.0 152 253.80 2018-12-29T10:28:20.000Z 7.0 152 254.00 2018-12-29T10:28:21.000Z 7.0 152 253.80 2018-12-29T10:28:22.000Z 7.0 152 253.80 2018-12-29T10:28:23.000Z 7.0 151 254.00 2018-12-29T10:28:24.000Z 7.0 151 253.80 2018-12-29T10:28:25.000Z 7.0 151 253.80 2018-12-29T10:28:26.000Z 7.0 151 253.80 2018-12-29T10:28:27.000Z 7.0 151 253.80 2018-12-29T10:28:28.000Z 7.0 150 253.80 2018-12-29T10:28:29.000Z 7.0 151 253.80 2018-12-29T10:28:30.000Z 7.0 150 253.80 2018-12-29T10:28:31.000Z 7.0 149 253.80 2018-12-29T10:28:32.000Z 7.0 149 253.80 2018-12-29T10:28:33.000Z 7.0 148 253.80 2018-12-29T10:28:34.000Z 7.0 147 253.80 2018-12-29T10:28:35.000Z 7.0 148 253.80 2018-12-29T10:28:36.000Z 7.0 148 253.60 2018-12-29T10:28:37.000Z 7.0 149 253.80 2018-12-29T10:28:38.000Z 7.0 149 253.80 2018-12-29T10:28:39.000Z 7.0 149 253.80 2018-12-29T10:28:40.000Z 7.0 149 253.80 2018-12-29T10:28:41.000Z 7.0 149 253.80 2018-12-29T10:28:42.000Z 7.0 150 253.80 2018-12-29T10:28:43.000Z 7.0 149 253.60 2018-12-29T10:28:44.000Z 7.0 149 253.60 2018-12-29T10:28:45.000Z 7.0 147 253.60 2018-12-29T10:28:46.000Z 7.0 147 253.60 2018-12-29T10:28:47.000Z 7.0 146 253.60 2018-12-29T10:28:48.000Z 7.0 145 253.60 2018-12-29T10:28:49.000Z 7.0 145 253.60 2018-12-29T10:28:50.000Z 7.0 145 253.40 2018-12-29T10:28:51.000Z 7.0 146 253.40 2018-12-29T10:28:52.000Z 7.0 145 253.60 2018-12-29T10:28:53.000Z 7.0 145 253.60 2018-12-29T10:28:54.000Z 7.0 144 253.80 2018-12-29T10:28:55.000Z 7.0 144 253.80 2018-12-29T10:28:56.000Z 7.0 143 253.80 2018-12-29T10:28:57.000Z 7.0 142 253.60 2018-12-29T10:28:58.000Z 7.0 144 253.80 2018-12-29T10:28:59.000Z 7.0 144 253.60 2018-12-29T10:29:00.000Z 7.0 145 253.60 2018-12-29T10:29:01.000Z 7.0 146 253.60 2018-12-29T10:29:02.000Z 7.0 147 253.80 2018-12-29T10:29:03.000Z 7.0 148 253.80 2018-12-29T10:29:04.000Z 7.0 148 253.80 2018-12-29T10:29:05.000Z 7.0 150 253.80 2018-12-29T10:29:06.000Z 7.0 150 254.00 2018-12-29T10:29:07.000Z 7.0 151 254.00 2018-12-29T10:29:08.000Z 7.0 151 254.20 2018-12-29T10:29:09.000Z 7.0 151 254.20 2018-12-29T10:29:10.000Z 7.0 152 254.40 2018-12-29T10:29:11.000Z 7.0 152 254.40 2018-12-29T10:29:12.000Z 7.0 153 254.60 2018-12-29T10:29:13.000Z 7.0 155 254.60 2018-12-29T10:29:14.000Z 7.0 154 254.80 2018-12-29T10:29:15.000Z 7.0 156 255.00 2018-12-29T10:29:16.000Z 7.0 157 255.40 2018-12-29T10:29:17.000Z 7.0 158 255.60 2018-12-29T10:29:18.000Z 7.0 158 256.20 2018-12-29T10:29:20.000Z 7.0 160 257.80 2018-12-29T10:29:25.000Z 7.0 164 258.40 2018-12-29T10:57:27.000Z 21.0 107 258.40 2018-12-29T10:57:28.000Z 21.0 112 258.40 2018-12-29T10:57:29.000Z 21.0 115 258.00 2018-12-29T10:57:30.000Z 21.0 119 258.20 2018-12-29T10:57:31.000Z 21.0 121 257.80 2018-12-29T10:57:39.000Z 21.0 115 257.80 2018-12-29T10:57:40.000Z 21.0 117 257.40 2018-12-29T10:57:41.000Z 21.0 119 257.40 2018-12-29T10:57:42.000Z 21.0 120 257.40 2018-12-29T10:57:43.000Z 21.0 122 257.40 2018-12-29T10:57:44.000Z 21.0 125 257.60 2018-12-29T10:57:45.000Z 21.0 126 257.40 2018-12-29T10:57:46.000Z 21.0 117 257.40 2018-12-29T10:57:47.000Z 21.0 117 257.40 2018-12-29T10:57:48.000Z 21.0 117 257.40 2018-12-29T10:57:49.000Z 21.0 100 257.60 2018-12-29T10:57:50.000Z 21.0 116 257.80 2018-12-29T10:57:51.000Z 21.0 123 258.00 2018-12-29T10:57:52.000Z 21.0 122 258.00 2018-12-29T10:57:53.000Z 21.0 114 257.80 2018-12-29T10:57:54.000Z 21.0 104 257.80 2018-12-29T10:57:55.000Z 21.0 104 258.00 2018-12-29T10:57:56.000Z 21.0 104 257.80 2018-12-29T10:57:57.000Z 21.0 110 258.00 2018-12-29T10:57:58.000Z 21.0 112 258.20 2018-12-29T10:57:59.000Z 21.0 105 258.20 2018-12-29T10:58:00.000Z 21.0 105 258.20 2018-12-29T10:58:01.000Z 21.0 93 258.20 2018-12-29T10:58:02.000Z 21.0 94 258.20 2018-12-29T10:58:03.000Z 21.0 89 258.20 2018-12-29T10:58:04.000Z 21.0 89 258.20 2018-12-29T10:58:05.000Z 21.0 96 258.40 2018-12-29T10:58:06.000Z 21.0 103 258.40 2018-12-29T10:58:07.000Z 21.0 111 258.40 2018-12-29T10:58:08.000Z 21.0 113 258.60 2018-12-29T10:58:09.000Z 21.0 102 258.60 2018-12-29T10:58:10.000Z 21.0 102 258.60 2018-12-29T10:58:11.000Z 21.0 102 258.80 2018-12-29T10:58:12.000Z 21.0 102 258.80 2018-12-29T10:58:13.000Z 21.0 90 259.00 2018-12-29T10:58:14.000Z 21.0 102 259.20 2018-12-29T10:58:15.000Z 21.0 112 259.40 2018-12-29T10:58:16.000Z 21.0 103 259.60 2018-12-29T10:58:17.000Z 21.0 103 259.40 2018-12-29T10:58:18.000Z 21.0 103 259.40 2018-12-29T10:58:19.000Z 21.0 103 259.20 2018-12-29T10:58:20.000Z 21.0 103 259.00 2018-12-29T10:58:21.000Z 21.0 103 259.00 2018-12-29T10:58:22.000Z 21.0 80 258.80 2018-12-29T10:58:23.000Z 21.0 87 258.60 2018-12-29T10:58:24.000Z 21.0 102 258.60 2018-12-29T10:58:25.000Z 21.0 108 258.60 2018-12-29T10:58:26.000Z 21.0 104 258.60 2018-12-29T10:58:27.000Z 21.0 87 258.60 2018-12-29T10:58:28.000Z 21.0 91 258.60 2018-12-29T10:58:29.000Z 21.0 97 258.60 2018-12-29T10:58:30.000Z 21.0 94 258.60 2018-12-29T10:58:31.000Z 21.0 91 258.60 2018-12-29T10:58:32.000Z 21.0 93 258.40 2018-12-29T10:58:33.000Z 21.0 96 258.20 2018-12-29T10:58:34.000Z 21.0 100 258.00 2018-12-29T10:58:35.000Z 21.0 101 258.00 2018-12-29T10:58:36.000Z 21.0 102 257.80 2018-12-29T10:58:37.000Z 21.0 107 257.80 2018-12-29T10:58:38.000Z 21.0 100 257.60 2018-12-29T10:58:39.000Z 21.0 87 257.60 2018-12-29T10:58:40.000Z 21.0 83 257.40 2018-12-29T10:58:41.000Z 21.0 82 257.40 2018-12-29T10:58:42.000Z 21.0 85 257.40 2018-12-29T10:58:43.000Z 21.0 90 257.40 2018-12-29T10:58:44.000Z 21.0 94 257.40 2018-12-29T10:58:45.000Z 21.0 104 257.40 2018-12-29T10:58:46.000Z 21.0 112 257.40 2018-12-29T10:58:47.000Z 21.0 105 257.40 2018-12-29T10:58:48.000Z 21.0 105 257.40 2018-12-29T10:58:49.000Z 21.0 105 257.40 2018-12-29T10:58:50.000Z 21.0 88 257.40 2018-12-29T10:58:51.000Z 21.0 91 257.40 2018-12-29T10:58:52.000Z 21.0 110 257.60 2018-12-29T10:58:53.000Z 21.0 108 257.60 2018-12-29T10:58:54.000Z 21.0 102 257.60 2018-12-29T10:58:55.000Z 21.0 105 257.60 2018-12-29T10:58:56.000Z 21.0 102 257.60 2018-12-29T10:58:57.000Z 21.0 100 257.60 2018-12-29T10:58:58.000Z 21.0 106 257.60 2018-12-29T10:58:59.000Z 21.0 111 257.60 2018-12-29T10:59:00.000Z 21.0 113 257.60 2018-12-29T10:59:01.000Z 21.0 114 257.60 2018-12-29T10:59:02.000Z 21.0 115 257.80 2018-12-29T10:59:03.000Z 21.0 114 257.80 2018-12-29T10:59:04.000Z 21.0 115 257.80 2018-12-29T10:59:05.000Z 21.0 118 258.00 2018-12-29T10:59:06.000Z 21.0 120 258.00 2018-12-29T10:59:07.000Z 21.0 103 257.80 2018-12-29T10:59:08.000Z 21.0 103 257.80 2018-12-29T10:59:09.000Z 21.0 103 257.80 2018-12-29T10:59:10.000Z 21.0 103 257.60 2018-12-29T10:59:11.000Z 21.0 94 257.80 2018-12-29T10:59:12.000Z 21.0 104 258.00 2018-12-29T10:59:13.000Z 21.0 102 258.20 2018-12-29T10:59:14.000Z 21.0 89 258.40 2018-12-29T10:59:15.000Z 21.0 95 258.20 2018-12-29T10:59:16.000Z 21.0 98 258.20 2018-12-29T10:59:17.000Z 21.0 97 258.00 2018-12-29T10:59:18.000Z 21.0 98 258.00 2018-12-29T10:59:19.000Z 21.0 103 257.80 2018-12-29T10:59:20.000Z 21.0 106 257.60 2018-12-29T10:59:21.000Z 21.0 111 257.40 2018-12-29T10:59:22.000Z 21.0 115 257.60 2018-12-29T10:59:23.000Z 21.0 110 257.40 2018-12-29T10:59:24.000Z 21.0 95 257.40 2018-12-29T10:59:25.000Z 21.0 95 257.40 2018-12-29T10:59:26.000Z 21.0 95 257.40 2018-12-29T10:59:27.000Z 21.0 95 257.40 2018-12-29T10:59:28.000Z 21.0 95 257.40 2018-12-29T10:59:29.000Z 21.0 81 257.20 2018-12-29T10:59:30.000Z 21.0 95 257.20 2018-12-29T10:59:31.000Z 21.0 100 257.40 2018-12-29T10:59:32.000Z 21.0 107 257.40 2018-12-29T10:59:33.000Z 21.0 110 257.40 2018-12-29T10:59:34.000Z 21.0 108 257.40 2018-12-29T10:59:35.000Z 21.0 108 257.40 2018-12-29T10:59:36.000Z 21.0 103 257.40 2018-12-29T10:59:37.000Z 21.0 103 257.60 2018-12-29T10:59:38.000Z 21.0 103 257.40 2018-12-29T10:59:39.000Z 21.0 103 257.40 2018-12-29T10:59:40.000Z 21.0 83 257.40 2018-12-29T10:59:41.000Z 21.0 100 257.40 2018-12-29T10:59:42.000Z 21.0 109 257.40 2018-12-29T10:59:43.000Z 21.0 111 257.40 2018-12-29T10:59:44.000Z 21.0 114 257.20 2018-12-29T10:59:45.000Z 21.0 111 257.20 2018-12-29T10:59:46.000Z 21.0 103 257.20 2018-12-29T10:59:47.000Z 21.0 100 257.20 2018-12-29T10:59:48.000Z 21.0 100 257.20 2018-12-29T10:59:49.000Z 21.0 100 257.20 2018-12-29T10:59:50.000Z 21.0 100 257.20 2018-12-29T10:59:51.000Z 21.0 86 257.20 2018-12-29T10:59:52.000Z 21.0 102 257.20 2018-12-29T10:59:53.000Z 21.0 109 257.20 2018-12-29T10:59:54.000Z 21.0 111 257.20 2018-12-29T10:59:55.000Z 21.0 111 257.40 2018-12-29T10:59:56.000Z 21.0 107 257.80 2018-12-29T10:59:57.000Z 21.0 100 258.00 2018-12-29T10:59:58.000Z 21.0 96 257.80 2018-12-29T10:59:59.000Z 21.0 86 257.60 2018-12-29T11:00:00.000Z 21.0 92 257.60 2018-12-29T11:00:01.000Z 21.0 99 257.40 2018-12-29T11:00:02.000Z 21.0 111 257.40 2018-12-29T11:00:03.000Z 21.0 115 257.40 2018-12-29T11:00:04.000Z 21.0 115 257.40 2018-12-29T11:00:05.000Z 21.0 110 257.40 2018-12-29T11:00:06.000Z 21.0 107 257.40 2018-12-29T11:00:07.000Z 21.0 106 257.20 2018-12-29T11:00:08.000Z 21.0 109 257.00 2018-12-29T11:00:09.000Z 21.0 111 257.00 2018-12-29T11:00:10.000Z 21.0 111 256.60 2018-12-29T11:00:11.000Z 21.0 114 256.40 2018-12-29T11:00:12.000Z 21.0 117 255.80 2018-12-29T11:00:13.000Z 21.0 118 255.60 2018-12-29T11:00:14.000Z 21.0 120 255.40 2018-12-29T11:00:15.000Z 21.0 122 255.00 2018-12-29T11:00:16.000Z 21.0 123 254.80 2018-12-29T11:00:17.000Z 21.0 125 254.60 2018-12-29T11:00:18.000Z 21.0 126 254.60 2018-12-29T11:00:19.000Z 21.0 128 254.60 2018-12-29T11:00:20.000Z 21.0 129 254.60 2018-12-29T11:00:21.000Z 21.0 132 254.40 2018-12-29T11:00:22.000Z 21.0 133 254.40 2018-12-29T11:00:23.000Z 21.0 135 254.40 2018-12-29T11:00:24.000Z 21.0 136 254.40 2018-12-29T11:00:25.000Z 21.0 136 254.80 2018-12-29T11:00:26.000Z 21.0 136 254.80 2018-12-29T11:00:27.000Z 21.0 137 255.00 2018-12-29T11:00:28.000Z 21.0 136 254.60 2018-12-29T11:00:29.000Z 21.0 135 254.60 2018-12-29T11:00:30.000Z 21.0 136 254.60 2018-12-29T11:00:31.000Z 21.0 135 254.40 2018-12-29T11:00:32.000Z 21.0 137 254.20 2018-12-29T11:00:33.000Z 21.0 137 253.80 2018-12-29T11:00:34.000Z 21.0 137 253.80 2018-12-29T11:00:35.000Z 21.0 137 253.20 2018-12-29T11:00:36.000Z 21.0 138 253.80 2018-12-29T11:00:37.000Z 21.0 138 253.60 2018-12-29T11:00:38.000Z 21.0 138 253.40 2018-12-29T11:00:39.000Z 21.0 139 253.00 2018-12-29T11:00:40.000Z 21.0 138 252.60 2018-12-29T11:00:41.000Z 21.0 140 252.60 2018-12-29T11:00:42.000Z 21.0 139 252.40 2018-12-29T11:00:43.000Z 21.0 140 252.20 2018-12-29T11:00:44.000Z 21.0 141 252.40 2018-12-29T11:00:45.000Z 21.0 141 252.40 2018-12-29T11:00:46.000Z 21.0 142 252.20 2018-12-29T11:00:47.000Z 21.0 143 252.20 2018-12-29T11:00:48.000Z 21.0 145 252.20 2018-12-29T11:00:49.000Z 21.0 144 252.40 2018-12-29T11:00:50.000Z 21.0 146 252.40 2018-12-29T11:00:51.000Z 21.0 146 252.60 2018-12-29T11:00:52.000Z 21.0 146 252.40 2018-12-29T11:00:53.000Z 21.0 146 252.20 2018-12-29T11:00:54.000Z 21.0 149 252.20 2018-12-29T11:00:55.000Z 21.0 145 252.20 2018-12-29T11:00:56.000Z 21.0 149 252.20 2018-12-29T11:00:57.000Z 21.0 147 252.40 2018-12-29T11:00:58.000Z 21.0 148 252.40 2018-12-29T11:00:59.000Z 21.0 150 252.20 2018-12-29T11:01:00.000Z 21.0 148 252.40 2018-12-29T11:01:01.000Z 21.0 148 252.40 2018-12-29T11:01:02.000Z 21.0 147 252.40 2018-12-29T11:01:03.000Z 21.0 148 252.40 2018-12-29T11:01:04.000Z 21.0 148 252.60 2018-12-29T11:01:05.000Z 21.0 149 252.40 2018-12-29T11:01:06.000Z 21.0 149 252.60 2018-12-29T11:01:07.000Z 21.0 149 252.60 2018-12-29T11:01:08.000Z 21.0 149 252.80 2018-12-29T11:01:09.000Z 21.0 150 253.00 2018-12-29T11:01:10.000Z 21.0 151 253.20 2018-12-29T11:01:11.000Z 21.0 151 253.40 2018-12-29T11:01:12.000Z 21.0 152 253.40 2018-12-29T11:01:13.000Z 21.0 152 253.60 2018-12-29T11:01:14.000Z 21.0 153 253.40 2018-12-29T11:01:15.000Z 21.0 153 253.60 2018-12-29T11:01:16.000Z 21.0 155 254.00 2018-12-29T11:01:17.000Z 21.0 155 254.20 2018-12-29T11:01:18.000Z 21.0 156 254.40 2018-12-29T11:01:19.000Z 21.0 157 254.60 2018-12-29T11:01:20.000Z 21.0 157 255.00 2018-12-29T11:01:21.000Z 21.0 157 255.20 2018-12-29T11:01:22.000Z 21.0 158 255.40 2018-12-29T11:01:23.000Z 21.0 159 255.80 2018-12-29T11:01:24.000Z 21.0 159 256.00 2018-12-29T11:01:25.000Z 21.0 160 256.40 2018-12-29T11:01:26.000Z 21.0 160 256.60 2018-12-29T11:01:27.000Z 21.0 161 256.80 2018-12-29T11:01:28.000Z 21.0 162 257.00 2018-12-29T11:01:29.000Z 21.0 161 257.00 2018-12-29T11:01:30.000Z 20.0 162 257.40 2018-12-29T11:01:31.000Z 20.0 162 257.40 2018-12-29T11:01:32.000Z 20.0 162 257.40 2018-12-29T11:01:33.000Z 20.0 162 257.60 2018-12-29T11:01:34.000Z 20.0 163 257.60 2018-12-29T11:01:35.000Z 20.0 163 257.60 2018-12-29T11:01:36.000Z 20.0 162 257.80 2018-12-29T11:01:37.000Z 20.0 163 257.80 2018-12-29T11:01:38.000Z 20.0 162 257.80 2018-12-29T11:01:39.000Z 20.0 163 257.80 2018-12-29T11:01:40.000Z 20.0 163 257.80 2018-12-29T11:01:41.000Z 20.0 161 257.80 2018-12-29T11:01:42.000Z 20.0 162 257.80 2018-12-29T11:01:43.000Z 20.0 161 258.00 2018-12-29T11:01:44.000Z 20.0 162 258.00 2018-12-29T11:01:45.000Z 20.0 163 258.20 2018-12-29T11:01:46.000Z 20.0 162 258.20 2018-12-29T11:01:47.000Z 20.0 161 258.20 2018-12-29T11:01:48.000Z 20.0 162 258.40 2018-12-29T11:01:49.000Z 20.0 163 258.40 2018-12-29T11:01:50.000Z 20.0 163 258.40 2018-12-29T11:01:51.000Z 20.0 162 258.40 2018-12-29T11:01:52.000Z 20.0 163 258.40 2018-12-29T11:01:53.000Z 20.0 163 258.40 2018-12-29T11:01:54.000Z 20.0 162 258.40 2018-12-29T11:01:55.000Z 20.0 162 258.60 2018-12-29T11:01:56.000Z 20.0 163 258.60 2018-12-29T11:01:57.000Z 20.0 162 258.60 2018-12-29T11:01:58.000Z 20.0 163 258.80 2018-12-29T11:01:59.000Z 20.0 163 258.80 2018-12-29T11:02:00.000Z 20.0 163 259.00 2018-12-29T11:02:01.000Z 20.0 163 259.40 2018-12-29T11:02:02.000Z 20.0 163 259.40 2018-12-29T11:02:03.000Z 20.0 163 259.60 2018-12-29T11:02:04.000Z 20.0 163 259.80 2018-12-29T11:02:05.000Z 20.0 164 259.80 2018-12-29T11:02:06.000Z 20.0 164 260.00 2018-12-29T11:02:07.000Z 20.0 163 260.00 2018-12-29T11:02:08.000Z 20.0 164 260.20 2018-12-29T11:02:09.000Z 20.0 163 260.00 2018-12-29T11:02:10.000Z 20.0 164 260.40 2018-12-29T11:02:11.000Z 20.0 163 260.60 2018-12-29T11:02:12.000Z 20.0 163 260.60 2018-12-29T11:02:13.000Z 20.0 163 260.60 2018-12-29T11:02:14.000Z 20.0 163 260.80 2018-12-29T11:02:15.000Z 20.0 162 260.80 2018-12-29T11:02:16.000Z 20.0 163 260.80 2018-12-29T11:02:17.000Z 20.0 162 260.80 2018-12-29T11:02:18.000Z 20.0 163 260.80 2018-12-29T11:02:19.000Z 20.0 163 260.80 2018-12-29T11:02:20.000Z 20.0 163 260.80 2018-12-29T11:02:21.000Z 20.0 162 261.00 2018-12-29T11:02:22.000Z 20.0 163 260.80 2018-12-29T11:02:23.000Z 20.0 163 260.80 2018-12-29T11:02:24.000Z 20.0 164 260.80 2018-12-29T11:02:25.000Z 20.0 163 261.00 2018-12-29T11:02:26.000Z 20.0 163 261.20 2018-12-29T11:02:27.000Z 20.0 164 261.40 2018-12-29T11:02:28.000Z 20.0 163 261.60 2018-12-29T11:02:29.000Z 20.0 165 261.60 2018-12-29T11:02:30.000Z 20.0 164 261.80 2018-12-29T11:02:31.000Z 20.0 163 261.80 2018-12-29T11:02:32.000Z 20.0 164 262.00 2018-12-29T11:02:33.000Z 20.0 163 262.20 2018-12-29T11:02:34.000Z 20.0 165 262.20 2018-12-29T11:02:35.000Z 20.0 164 262.20 2018-12-29T11:02:36.000Z 20.0 164 262.20 2018-12-29T11:02:37.000Z 20.0 165 262.20 2018-12-29T11:02:38.000Z 20.0 165 262.40 2018-12-29T11:02:39.000Z 20.0 164 262.40 2018-12-29T11:02:40.000Z 20.0 165 262.20 2018-12-29T11:02:41.000Z 20.0 165 262.20 2018-12-29T11:02:42.000Z 20.0 166 262.20 2018-12-29T11:02:43.000Z 20.0 163 262.20 2018-12-29T11:02:44.000Z 20.0 165 262.20 2018-12-29T11:02:45.000Z 20.0 164 262.40 2018-12-29T11:02:46.000Z 20.0 164 262.40 2018-12-29T11:02:47.000Z 20.0 165 262.40 2018-12-29T11:02:48.000Z 20.0 163 262.40 2018-12-29T11:02:49.000Z 20.0 163 262.20 2018-12-29T11:02:50.000Z 20.0 163 262.20 2018-12-29T11:02:51.000Z 20.0 163 262.00 2018-12-29T11:02:52.000Z 20.0 163 262.00 2018-12-29T11:02:53.000Z 20.0 162 262.20 2018-12-29T11:02:54.000Z 20.0 163 262.20 2018-12-29T11:02:55.000Z 20.0 163 262.20 2018-12-29T11:02:56.000Z 20.0 163 262.60 2018-12-29T11:02:57.000Z 20.0 162 262.60 2018-12-29T11:02:58.000Z 20.0 163 263.00 2018-12-29T11:02:59.000Z 20.0 163 263.00 2018-12-29T11:03:00.000Z 20.0 163 263.20 2018-12-29T11:03:01.000Z 20.0 163 263.40 2018-12-29T11:03:02.000Z 20.0 164 263.40 2018-12-29T11:03:03.000Z 20.0 165 263.60 2018-12-29T11:03:04.000Z 20.0 164 263.80 2018-12-29T11:03:05.000Z 20.0 165 264.00 2018-12-29T11:03:06.000Z 20.0 164 264.20 2018-12-29T11:03:07.000Z 20.0 165 264.20 2018-12-29T11:03:08.000Z 20.0 164 264.40 2018-12-29T11:03:09.000Z 20.0 165 264.40 2018-12-29T11:03:10.000Z 20.0 165 264.60 2018-12-29T11:03:11.000Z 20.0 166 264.80 2018-12-29T11:03:12.000Z 20.0 165 265.00 2018-12-29T11:03:13.000Z 20.0 165 265.20 2018-12-29T11:03:14.000Z 20.0 164 265.20 2018-12-29T11:03:15.000Z 20.0 165 265.20 2018-12-29T11:03:16.000Z 20.0 164 265.40 2018-12-29T11:03:17.000Z 20.0 166 265.40 2018-12-29T11:03:18.000Z 20.0 166 265.40 2018-12-29T11:03:19.000Z 20.0 165 265.40 2018-12-29T11:03:20.000Z 20.0 165 265.40 2018-12-29T11:03:21.000Z 20.0 164 265.40 2018-12-29T11:03:22.000Z 20.0 165 265.20 2018-12-29T11:03:23.000Z 20.0 163 265.20 2018-12-29T11:03:24.000Z 20.0 164 265.20 2018-12-29T11:03:25.000Z 20.0 163 265.20 2018-12-29T11:03:26.000Z 20.0 162 265.40 2018-12-29T11:03:27.000Z 20.0 163 265.40 2018-12-29T11:03:28.000Z 20.0 162 265.60 2018-12-29T11:03:29.000Z 20.0 162 265.80 2018-12-29T11:03:30.000Z 20.0 162 265.60 2018-12-29T11:03:31.000Z 20.0 163 265.60 2018-12-29T11:03:32.000Z 20.0 163 265.40 2018-12-29T11:03:33.000Z 20.0 163 265.60 2018-12-29T11:03:34.000Z 20.0 161 265.60 2018-12-29T11:03:35.000Z 20.0 162 265.60 2018-12-29T11:03:36.000Z 20.0 161 265.60 2018-12-29T11:03:37.000Z 20.0 161 265.60 2018-12-29T11:03:38.000Z 20.0 160 265.60 2018-12-29T11:03:39.000Z 20.0 161 265.60 2018-12-29T11:03:40.000Z 20.0 161 265.60 2018-12-29T11:03:41.000Z 20.0 162 265.60 2018-12-29T11:03:42.000Z 20.0 161 265.60 2018-12-29T11:03:43.000Z 20.0 161 265.60 2018-12-29T11:03:44.000Z 20.0 160 265.60 2018-12-29T11:03:45.000Z 20.0 160 265.60 2018-12-29T11:03:46.000Z 20.0 160 265.40 2018-12-29T11:03:47.000Z 20.0 160 265.40 2018-12-29T11:03:48.000Z 20.0 160 265.20 2018-12-29T11:03:49.000Z 20.0 160 265.20 2018-12-29T11:03:50.000Z 20.0 160 265.20 2018-12-29T11:03:51.000Z 20.0 159 265.20 2018-12-29T11:03:52.000Z 20.0 158 265.20 2018-12-29T11:03:53.000Z 20.0 159 265.20 2018-12-29T11:03:54.000Z 19.0 156 265.00 2018-12-29T11:03:55.000Z 19.0 156 264.80 2018-12-29T11:03:56.000Z 19.0 156 264.80 2018-12-29T11:03:57.000Z 19.0 156 264.80 2018-12-29T11:03:58.000Z 19.0 155 264.80 2018-12-29T11:03:59.000Z 19.0 157 264.80 2018-12-29T11:04:00.000Z 19.0 157 265.00 2018-12-29T11:04:01.000Z 19.0 159 265.00 2018-12-29T11:04:02.000Z 19.0 157 265.00 2018-12-29T11:04:03.000Z 19.0 158 265.20 2018-12-29T11:04:04.000Z 19.0 159 265.20 2018-12-29T11:04:05.000Z 19.0 160 265.20 2018-12-29T11:04:06.000Z 19.0 159 265.40 2018-12-29T11:04:07.000Z 19.0 160 265.60 2018-12-29T11:04:08.000Z 19.0 160 265.60 2018-12-29T11:04:09.000Z 19.0 162 265.60 2018-12-29T11:04:10.000Z 19.0 160 265.60 2018-12-29T11:04:11.000Z 19.0 163 265.80 2018-12-29T11:04:12.000Z 19.0 160 265.80 2018-12-29T11:04:13.000Z 19.0 161 265.80 2018-12-29T11:04:14.000Z 19.0 160 265.80 2018-12-29T11:04:15.000Z 19.0 160 265.80 2018-12-29T11:04:16.000Z 19.0 157 265.80 2018-12-29T11:04:17.000Z 19.0 159 265.60 2018-12-29T11:04:18.000Z 19.0 160 265.60 2018-12-29T11:04:19.000Z 19.0 159 265.40 2018-12-29T11:04:20.000Z 19.0 158 265.60 2018-12-29T11:04:21.000Z 19.0 158 265.60 2018-12-29T11:04:22.000Z 19.0 160 265.60 2018-12-29T11:04:23.000Z 19.0 160 265.60 2018-12-29T11:04:24.000Z 19.0 160 265.60 2018-12-29T11:04:25.000Z 19.0 157 265.40 2018-12-29T11:04:26.000Z 19.0 157 265.40 2018-12-29T11:04:27.000Z 19.0 156 265.20 2018-12-29T11:04:28.000Z 19.0 157 265.20 2018-12-29T11:04:29.000Z 19.0 156 265.20 2018-12-29T11:04:30.000Z 19.0 156 265.20 2018-12-29T11:04:31.000Z 19.0 156 265.40 2018-12-29T11:04:32.000Z 19.0 157 265.60 2018-12-29T11:04:33.000Z 19.0 156 265.40 2018-12-29T11:04:34.000Z 19.0 157 265.40 2018-12-29T11:04:35.000Z 19.0 159 265.40 2018-12-29T11:04:36.000Z 19.0 157 265.60 2018-12-29T11:04:37.000Z 19.0 160 265.80 2018-12-29T11:04:38.000Z 19.0 159 266.00 2018-12-29T11:04:39.000Z 19.0 158 266.00 2018-12-29T11:04:40.000Z 19.0 159 266.00 2018-12-29T11:04:41.000Z 19.0 159 266.00 2018-12-29T11:04:42.000Z 19.0 159 266.00 2018-12-29T11:04:43.000Z 19.0 160 266.00 2018-12-29T11:04:44.000Z 19.0 161 266.20 2018-12-29T11:04:45.000Z 19.0 161 266.20 2018-12-29T11:04:46.000Z 19.0 161 266.00 2018-12-29T11:04:47.000Z 19.0 162 266.00 2018-12-29T11:04:48.000Z 19.0 160 266.00 2018-12-29T11:04:49.000Z 19.0 161 266.00 2018-12-29T11:04:50.000Z 19.0 161 266.00 2018-12-29T11:04:51.000Z 19.0 159 266.20 2018-12-29T11:04:52.000Z 19.0 157 266.20 2018-12-29T11:04:53.000Z 19.0 155 266.20 2018-12-29T11:04:54.000Z 19.0 155 266.00 2018-12-29T11:04:55.000Z 19.0 153 266.00 2018-12-29T11:04:56.000Z 19.0 154 266.20 2018-12-29T11:04:57.000Z 19.0 154 266.40 2018-12-29T11:04:58.000Z 19.0 154 266.60 2018-12-29T11:04:59.000Z 19.0 155 266.60 2018-12-29T11:05:00.000Z 19.0 154 266.80 2018-12-29T11:05:01.000Z 19.0 155 266.80 2018-12-29T11:05:02.000Z 19.0 156 267.00 2018-12-29T11:05:03.000Z 19.0 157 267.00 2018-12-29T11:05:04.000Z 19.0 157 267.20 2018-12-29T11:05:05.000Z 19.0 157 267.20 2018-12-29T11:05:06.000Z 19.0 160 267.40 2018-12-29T11:05:07.000Z 19.0 158 267.60 2018-12-29T11:05:08.000Z 19.0 159 267.80 2018-12-29T11:05:09.000Z 19.0 158 267.60 2018-12-29T11:05:10.000Z 19.0 160 267.80 2018-12-29T11:05:11.000Z 19.0 159 267.80 2018-12-29T11:05:12.000Z 19.0 160 268.00 2018-12-29T11:05:13.000Z 19.0 159 268.00 2018-12-29T11:05:14.000Z 19.0 160 268.00 2018-12-29T11:05:15.000Z 19.0 159 268.00 2018-12-29T11:05:16.000Z 19.0 160 268.00 2018-12-29T11:05:17.000Z 19.0 159 267.80 2018-12-29T11:05:18.000Z 19.0 160 268.00 2018-12-29T11:05:19.000Z 19.0 160 268.00 2018-12-29T11:05:20.000Z 19.0 160 268.20 2018-12-29T11:05:21.000Z 19.0 161 268.20 2018-12-29T11:05:22.000Z 19.0 161 268.20 2018-12-29T11:05:23.000Z 19.0 160 268.20 2018-12-29T11:05:24.000Z 19.0 159 268.20 2018-12-29T11:05:25.000Z 19.0 159 268.20 2018-12-29T11:05:26.000Z 19.0 159 268.20 2018-12-29T11:05:27.000Z 19.0 159 268.20 2018-12-29T11:05:28.000Z 19.0 158 268.40 2018-12-29T11:05:29.000Z 19.0 158 268.00 2018-12-29T11:05:30.000Z 19.0 158 268.00 2018-12-29T11:05:31.000Z 19.0 159 267.80 2018-12-29T11:05:32.000Z 19.0 159 267.60 2018-12-29T11:05:33.000Z 19.0 158 267.40 2018-12-29T11:05:34.000Z 19.0 159 267.20 2018-12-29T11:05:35.000Z 19.0 157 266.80 2018-12-29T11:05:36.000Z 19.0 158 267.00 2018-12-29T11:05:37.000Z 19.0 157 266.60 2018-12-29T11:05:38.000Z 19.0 157 266.40 2018-12-29T11:05:39.000Z 19.0 157 266.40 2018-12-29T11:05:40.000Z 19.0 157 265.80 2018-12-29T11:05:41.000Z 19.0 157 265.40 2018-12-29T11:05:42.000Z 19.0 157 265.40 2018-12-29T11:05:43.000Z 19.0 156 265.00 2018-12-29T11:05:44.000Z 19.0 156 264.80 2018-12-29T11:05:45.000Z 19.0 155 264.80 2018-12-29T11:05:46.000Z 19.0 157 264.20 2018-12-29T11:05:47.000Z 19.0 154 264.20 2018-12-29T11:05:48.000Z 19.0 154 264.20 2018-12-29T11:05:49.000Z 19.0 154 264.20 2018-12-29T11:05:50.000Z 19.0 155 264.20 2018-12-29T11:05:51.000Z 19.0 155 264.20 2018-12-29T11:05:52.000Z 19.0 155 264.00 2018-12-29T11:05:53.000Z 19.0 156 263.80 2018-12-29T11:05:54.000Z 19.0 155 263.80 2018-12-29T11:05:55.000Z 19.0 155 263.80 2018-12-29T11:05:56.000Z 19.0 155 263.60 2018-12-29T11:05:57.000Z 19.0 156 263.60 2018-12-29T11:05:58.000Z 19.0 156 263.80 2018-12-29T11:05:59.000Z 19.0 156 264.00 2018-12-29T11:06:00.000Z 19.0 157 264.00 2018-12-29T11:06:01.000Z 19.0 157 264.00 2018-12-29T11:06:02.000Z 19.0 156 264.20 2018-12-29T11:06:03.000Z 19.0 155 264.00 2018-12-29T11:06:04.000Z 19.0 156 264.00 2018-12-29T11:06:05.000Z 19.0 155 264.00 2018-12-29T11:06:06.000Z 19.0 154 264.00 2018-12-29T11:06:07.000Z 19.0 156 264.00 2018-12-29T11:06:08.000Z 19.0 154 264.20 2018-12-29T11:06:09.000Z 19.0 155 264.40 2018-12-29T11:06:10.000Z 19.0 155 264.40 2018-12-29T11:06:11.000Z 19.0 156 264.20 2018-12-29T11:06:12.000Z 19.0 156 264.00 2018-12-29T11:06:13.000Z 19.0 155 264.00 2018-12-29T11:06:14.000Z 19.0 156 263.80 2018-12-29T11:06:15.000Z 19.0 155 264.00 2018-12-29T11:06:16.000Z 19.0 157 263.80 2018-12-29T11:06:17.000Z 19.0 157 263.80 2018-12-29T11:06:18.000Z 19.0 157 263.60 2018-12-29T11:06:19.000Z 19.0 157 263.80 2018-12-29T11:06:20.000Z 19.0 157 263.40 2018-12-29T11:06:21.000Z 19.0 157 263.40 2018-12-29T11:06:22.000Z 18.0 156 263.40 2018-12-29T11:06:23.000Z 18.0 159 263.00 2018-12-29T11:06:24.000Z 18.0 157 262.60 2018-12-29T11:06:25.000Z 18.0 159 262.20 2018-12-29T11:06:26.000Z 18.0 159 262.00 2018-12-29T11:06:27.000Z 18.0 158 261.80 2018-12-29T11:06:28.000Z 18.0 158 261.80 2018-12-29T11:06:29.000Z 18.0 159 261.80 2018-12-29T11:06:30.000Z 18.0 159 261.60 2018-12-29T11:06:31.000Z 18.0 159 261.20 2018-12-29T11:06:32.000Z 18.0 159 261.00 2018-12-29T11:06:33.000Z 18.0 158 261.00 2018-12-29T11:06:34.000Z 18.0 158 261.00 2018-12-29T11:06:35.000Z 18.0 157 260.80 2018-12-29T11:06:36.000Z 18.0 155 260.80 2018-12-29T11:06:37.000Z 18.0 153 260.40 2018-12-29T11:06:38.000Z 18.0 153 260.00 2018-12-29T11:06:39.000Z 18.0 153 259.80 2018-12-29T11:06:40.000Z 18.0 153 259.40 2018-12-29T11:06:41.000Z 18.0 153 259.20 2018-12-29T11:06:42.000Z 18.0 152 259.00 2018-12-29T11:06:43.000Z 18.0 151 258.60 2018-12-29T11:06:44.000Z 18.0 152 258.20 2018-12-29T11:06:45.000Z 18.0 152 258.00 2018-12-29T11:06:46.000Z 18.0 153 258.20 2018-12-29T11:06:47.000Z 18.0 153 258.20 2018-12-29T11:06:48.000Z 18.0 151 257.40 2018-12-29T11:06:49.000Z 18.0 150 257.20 2018-12-29T11:06:50.000Z 18.0 149 256.80 2018-12-29T11:06:51.000Z 18.0 149 256.20 2018-12-29T11:06:52.000Z 18.0 149 255.80 2018-12-29T11:06:53.000Z 18.0 150 255.80 2018-12-29T11:06:54.000Z 18.0 150 255.60 2018-12-29T11:06:55.000Z 18.0 150 255.60 2018-12-29T11:06:56.000Z 18.0 150 255.40 2018-12-29T11:06:57.000Z 18.0 150 255.40 2018-12-29T11:06:58.000Z 18.0 148 255.40 2018-12-29T11:06:59.000Z 18.0 148 255.20 2018-12-29T11:07:00.000Z 18.0 145 255.00 2018-12-29T11:07:01.000Z 18.0 146 255.00 2018-12-29T11:07:02.000Z 18.0 144 255.00 2018-12-29T11:07:03.000Z 18.0 145 255.00 2018-12-29T11:07:04.000Z 18.0 146 254.80 2018-12-29T11:07:05.000Z 18.0 146 254.80 2018-12-29T11:07:06.000Z 18.0 147 254.40 2018-12-29T11:07:07.000Z 18.0 147 254.20 2018-12-29T11:07:08.000Z 18.0 148 254.00 2018-12-29T11:07:09.000Z 18.0 148 253.80 2018-12-29T11:07:10.000Z 18.0 147 253.80 2018-12-29T11:07:11.000Z 18.0 147 253.40 2018-12-29T11:07:12.000Z 18.0 147 253.40 2018-12-29T11:07:13.000Z 18.0 147 253.40 2018-12-29T11:07:14.000Z 18.0 149 253.20 2018-12-29T11:07:15.000Z 18.0 149 253.20 2018-12-29T11:07:16.000Z 18.0 148 253.00 2018-12-29T11:07:17.000Z 18.0 149 252.80 2018-12-29T11:07:18.000Z 18.0 150 252.60 2018-12-29T11:07:19.000Z 18.0 152 252.60 2018-12-29T11:07:20.000Z 18.0 150 252.60 2018-12-29T11:07:21.000Z 18.0 150 252.40 2018-12-29T11:07:22.000Z 18.0 150 252.20 2018-12-29T11:07:23.000Z 18.0 149 252.20 2018-12-29T11:07:24.000Z 18.0 149 252.40 2018-12-29T11:07:25.000Z 18.0 149 252.60 2018-12-29T11:07:26.000Z 18.0 149 252.40 2018-12-29T11:07:27.000Z 18.0 149 252.20 2018-12-29T11:07:28.000Z 18.0 149 251.80 2018-12-29T11:07:29.000Z 18.0 149 251.40 2018-12-29T11:07:30.000Z 18.0 147 251.20 2018-12-29T11:07:31.000Z 18.0 146 251.20 2018-12-29T11:07:32.000Z 18.0 146 250.60 2018-12-29T11:07:33.000Z 18.0 145 250.40 2018-12-29T11:07:34.000Z 18.0 145 249.80 2018-12-29T11:07:35.000Z 18.0 146 249.60 2018-12-29T11:07:36.000Z 18.0 148 249.80 2018-12-29T11:07:37.000Z 18.0 147 249.60 2018-12-29T11:07:38.000Z 18.0 146 249.40 2018-12-29T11:07:39.000Z 18.0 143 249.40 2018-12-29T11:07:40.000Z 18.0 142 249.40 2018-12-29T11:07:41.000Z 18.0 141 249.00 2018-12-29T11:07:42.000Z 18.0 140 248.60 2018-12-29T11:07:43.000Z 18.0 141 248.20 2018-12-29T11:07:44.000Z 18.0 142 248.00 2018-12-29T11:07:45.000Z 18.0 143 247.80 2018-12-29T11:07:46.000Z 18.0 143 248.00 2018-12-29T11:07:47.000Z 18.0 142 247.40 2018-12-29T11:07:48.000Z 18.0 144 247.00 2018-12-29T11:07:49.000Z 18.0 144 246.80 2018-12-29T11:07:50.000Z 18.0 144 246.40 2018-12-29T11:07:51.000Z 18.0 143 246.20 2018-12-29T11:07:52.000Z 18.0 142 246.00 2018-12-29T11:07:53.000Z 18.0 142 245.40 2018-12-29T11:07:54.000Z 18.0 140 245.60 2018-12-29T11:07:55.000Z 18.0 139 245.00 2018-12-29T11:07:56.000Z 18.0 139 244.60 2018-12-29T11:07:57.000Z 18.0 139 244.20 2018-12-29T11:07:58.000Z 18.0 140 243.20 2018-12-29T11:07:59.000Z 18.0 140 242.80 2018-12-29T11:08:00.000Z 18.0 141 242.40 2018-12-29T11:08:01.000Z 18.0 142 242.20 2018-12-29T11:08:02.000Z 18.0 142 242.00 2018-12-29T11:08:03.000Z 18.0 143 241.60 2018-12-29T11:08:04.000Z 18.0 143 240.80 2018-12-29T11:08:05.000Z 18.0 143 240.40 2018-12-29T11:08:06.000Z 18.0 143 240.00 2018-12-29T11:08:07.000Z 18.0 143 239.60 2018-12-29T11:08:08.000Z 18.0 142 239.20 2018-12-29T11:08:09.000Z 18.0 144 238.60 2018-12-29T11:08:10.000Z 18.0 144 238.20 2018-12-29T11:08:11.000Z 18.0 144 237.60 2018-12-29T11:08:12.000Z 18.0 145 236.40 2018-12-29T11:08:13.000Z 18.0 146 236.60 2018-12-29T11:08:14.000Z 18.0 145 235.80 2018-12-29T11:08:15.000Z 18.0 146 235.20 2018-12-29T11:08:16.000Z 18.0 146 235.00 2018-12-29T11:08:17.000Z 18.0 146 234.20 2018-12-29T11:08:18.000Z 18.0 145 233.80 2018-12-29T11:08:19.000Z 18.0 144 233.40 2018-12-29T11:08:20.000Z 18.0 145 233.00 2018-12-29T11:08:21.000Z 18.0 145 232.80 2018-12-29T11:08:22.000Z 18.0 146 232.80 2018-12-29T11:08:23.000Z 18.0 147 232.20 2018-12-29T11:08:24.000Z 18.0 147 232.20 2018-12-29T11:08:25.000Z 18.0 147 232.00 2018-12-29T11:08:26.000Z 18.0 148 231.80 2018-12-29T11:08:27.000Z 18.0 149 231.80 2018-12-29T11:08:28.000Z 18.0 149 231.80 2018-12-29T11:08:29.000Z 18.0 149 232.00 2018-12-29T11:08:30.000Z 18.0 150 232.20 2018-12-29T11:08:31.000Z 18.0 149 232.20 2018-12-29T11:08:32.000Z 18.0 147 232.00 2018-12-29T11:08:33.000Z 18.0 145 231.40 2018-12-29T11:08:34.000Z 18.0 145 231.60 2018-12-29T11:08:35.000Z 18.0 145 231.00 2018-12-29T11:08:36.000Z 18.0 146 230.80 2018-12-29T11:08:37.000Z 18.0 147 230.20 2018-12-29T11:08:38.000Z 18.0 148 229.80 2018-12-29T11:08:39.000Z 18.0 148 229.20 2018-12-29T11:08:40.000Z 18.0 150 228.80 2018-12-29T11:08:41.000Z 18.0 147 228.40 2018-12-29T11:08:42.000Z 18.0 146 228.20 2018-12-29T11:08:43.000Z 18.0 145 228.00 2018-12-29T11:08:44.000Z 18.0 143 227.80 2018-12-29T11:08:45.000Z 18.0 143 227.60 2018-12-29T11:08:46.000Z 18.0 142 227.60 2018-12-29T11:08:47.000Z 18.0 143 227.40 2018-12-29T11:08:48.000Z 18.0 144 227.20 2018-12-29T11:08:49.000Z 18.0 145 227.20 2018-12-29T11:08:50.000Z 18.0 144 227.20 2018-12-29T11:08:51.000Z 18.0 142 227.20 2018-12-29T11:08:52.000Z 18.0 138 227.20 2018-12-29T11:08:53.000Z 18.0 137 227.20 2018-12-29T11:08:54.000Z 18.0 137 227.00 2018-12-29T11:08:55.000Z 18.0 137 227.20 2018-12-29T11:08:56.000Z 18.0 140 227.20 2018-12-29T11:08:57.000Z 18.0 141 227.20 2018-12-29T11:08:58.000Z 18.0 141 227.20 2018-12-29T11:08:59.000Z 18.0 143 227.20 2018-12-29T11:09:00.000Z 18.0 145 227.20 2018-12-29T11:09:01.000Z 18.0 146 227.20 2018-12-29T11:09:02.000Z 18.0 148 227.00 2018-12-29T11:09:03.000Z 18.0 150 227.20 2018-12-29T11:09:04.000Z 18.0 151 227.60 2018-12-29T11:09:05.000Z 18.0 152 227.60 2018-12-29T11:09:06.000Z 18.0 153 227.80 2018-12-29T11:09:07.000Z 18.0 154 228.00 2018-12-29T11:09:08.000Z 18.0 152 228.20 2018-12-29T11:09:09.000Z 18.0 153 228.40 2018-12-29T11:09:10.000Z 18.0 153 228.40 2018-12-29T11:09:11.000Z 18.0 153 228.20 2018-12-29T11:09:12.000Z 18.0 153 228.00 2018-12-29T11:09:13.000Z 18.0 152 228.20 2018-12-29T11:09:14.000Z 18.0 153 227.80 2018-12-29T11:09:15.000Z 18.0 154 228.00 2018-12-29T11:09:16.000Z 18.0 154 227.80 2018-12-29T11:09:17.000Z 18.0 154 227.80 2018-12-29T11:09:18.000Z 18.0 155 227.80 2018-12-29T11:09:19.000Z 18.0 155 228.00 2018-12-29T11:09:20.000Z 18.0 156 227.80 2018-12-29T11:09:21.000Z 18.0 157 228.00 2018-12-29T11:09:22.000Z 18.0 157 228.00 2018-12-29T11:09:23.000Z 18.0 158 228.00 2018-12-29T11:09:24.000Z 18.0 159 228.00 2018-12-29T11:09:25.000Z 18.0 158 228.00 2018-12-29T11:09:26.000Z 18.0 157 228.20 2018-12-29T11:09:27.000Z 18.0 158 228.00 2018-12-29T11:09:28.000Z 18.0 160 227.80 2018-12-29T11:09:29.000Z 18.0 159 227.60 2018-12-29T11:09:30.000Z 18.0 159 227.40 2018-12-29T11:09:31.000Z 18.0 160 227.00 2018-12-29T11:09:32.000Z 18.0 160 227.40 2018-12-29T11:09:33.000Z 18.0 160 227.40 2018-12-29T11:09:34.000Z 18.0 162 227.20 2018-12-29T11:09:35.000Z 18.0 161 227.20 2018-12-29T11:09:36.000Z 18.0 161 227.40 2018-12-29T11:09:37.000Z 18.0 162 227.60 2018-12-29T11:09:38.000Z 18.0 161 227.60 2018-12-29T11:09:39.000Z 18.0 162 227.40 2018-12-29T11:09:40.000Z 18.0 163 227.40 2018-12-29T11:09:41.000Z 18.0 163 227.40 2018-12-29T11:09:42.000Z 18.0 162 227.40 2018-12-29T11:09:43.000Z 18.0 163 227.40 2018-12-29T11:09:44.000Z 18.0 163 227.40 2018-12-29T11:09:45.000Z 18.0 163 227.20 2018-12-29T11:09:46.000Z 18.0 163 227.00 2018-12-29T11:09:47.000Z 17.0 163 226.80 2018-12-29T11:09:48.000Z 17.0 162 226.80 2018-12-29T11:09:49.000Z 17.0 163 226.60 2018-12-29T11:09:50.000Z 17.0 162 226.40 2018-12-29T11:09:51.000Z 17.0 162 226.20 2018-12-29T11:09:52.000Z 17.0 161 226.20 2018-12-29T11:09:53.000Z 17.0 162 226.20 2018-12-29T11:09:54.000Z 17.0 162 226.40 2018-12-29T11:09:55.000Z 17.0 162 226.20 2018-12-29T11:09:56.000Z 17.0 161 226.20 2018-12-29T11:09:57.000Z 17.0 161 226.20 2018-12-29T11:09:58.000Z 17.0 161 226.00 2018-12-29T11:09:59.000Z 17.0 163 226.00 2018-12-29T11:10:00.000Z 17.0 162 226.00 2018-12-29T11:10:01.000Z 17.0 162 226.00 2018-12-29T11:10:02.000Z 17.0 162 226.00 2018-12-29T11:10:03.000Z 17.0 162 225.80 2018-12-29T11:10:04.000Z 17.0 161 225.80 2018-12-29T11:10:05.000Z 17.0 162 225.80 2018-12-29T11:10:06.000Z 17.0 162 225.60 2018-12-29T11:10:07.000Z 17.0 161 225.60 2018-12-29T11:10:08.000Z 17.0 160 225.60 2018-12-29T11:10:09.000Z 17.0 160 225.40 2018-12-29T11:10:10.000Z 17.0 160 225.60 2018-12-29T11:10:11.000Z 17.0 161 225.60 2018-12-29T11:10:12.000Z 17.0 160 225.60 2018-12-29T11:10:13.000Z 17.0 160 225.40 2018-12-29T11:10:14.000Z 17.0 159 225.40 2018-12-29T11:10:15.000Z 17.0 160 225.00 2018-12-29T11:10:16.000Z 17.0 158 225.00 2018-12-29T11:10:17.000Z 17.0 155 225.00 2018-12-29T11:10:18.000Z 17.0 155 225.00 2018-12-29T11:10:19.000Z 17.0 154 225.00 2018-12-29T11:10:20.000Z 17.0 154 225.00 2018-12-29T11:10:21.000Z 17.0 155 224.80 2018-12-29T11:10:22.000Z 17.0 154 224.40 2018-12-29T11:10:23.000Z 17.0 153 224.20 2018-12-29T11:10:24.000Z 17.0 154 224.00 2018-12-29T11:10:25.000Z 17.0 151 223.60 2018-12-29T11:10:26.000Z 17.0 148 223.40 2018-12-29T11:10:27.000Z 17.0 146 223.40 2018-12-29T11:10:28.000Z 17.0 145 223.20 2018-12-29T11:10:29.000Z 17.0 145 223.00 2018-12-29T11:10:30.000Z 17.0 145 223.00 2018-12-29T11:10:31.000Z 17.0 146 222.80 2018-12-29T11:10:32.000Z 17.0 147 222.80 2018-12-29T11:10:33.000Z 17.0 147 222.60 2018-12-29T11:10:34.000Z 17.0 146 222.60 2018-12-29T11:10:35.000Z 17.0 146 222.40 2018-12-29T11:10:36.000Z 17.0 144 222.20 2018-12-29T11:10:37.000Z 17.0 143 222.00 2018-12-29T11:10:38.000Z 17.0 141 221.80 2018-12-29T11:10:39.000Z 17.0 143 221.60 2018-12-29T11:10:40.000Z 17.0 141 221.60 2018-12-29T11:10:41.000Z 17.0 141 221.40 2018-12-29T11:10:42.000Z 17.0 141 221.40 2018-12-29T11:10:43.000Z 17.0 144 221.40 2018-12-29T11:10:44.000Z 17.0 146 221.40 2018-12-29T11:10:45.000Z 17.0 144 221.40 2018-12-29T11:10:46.000Z 17.0 141 221.40 2018-12-29T11:10:47.000Z 17.0 138 221.40 2018-12-29T11:10:48.000Z 17.0 136 221.40 2018-12-29T11:10:49.000Z 17.0 140 221.60 2018-12-29T11:10:50.000Z 17.0 139 222.00 2018-12-29T11:10:51.000Z 17.0 140 222.20 2018-12-29T11:10:52.000Z 17.0 140 222.00 2018-12-29T11:10:53.000Z 17.0 143 221.80 2018-12-29T11:10:54.000Z 17.0 141 221.80 2018-12-29T11:10:55.000Z 17.0 136 221.80 2018-12-29T11:10:56.000Z 17.0 131 222.00 2018-12-29T11:10:57.000Z 17.0 126 221.80 2018-12-29T11:10:58.000Z 17.0 121 221.80 2018-12-29T11:10:59.000Z 17.0 124 221.80 2018-12-29T11:11:00.000Z 17.0 126 221.80 2018-12-29T11:11:01.000Z 17.0 132 221.80 2018-12-29T11:11:02.000Z 17.0 133 221.60 2018-12-29T11:11:03.000Z 17.0 136 221.60 2018-12-29T11:11:04.000Z 17.0 127 221.60 2018-12-29T11:11:05.000Z 17.0 117 221.60 2018-12-29T11:11:06.000Z 17.0 117 221.60 2018-12-29T11:11:07.000Z 17.0 117 221.60 2018-12-29T11:11:08.000Z 17.0 118 221.80 2018-12-29T11:11:09.000Z 17.0 122 221.60 2018-12-29T11:11:10.000Z 17.0 124 221.60 2018-12-29T11:11:11.000Z 17.0 125 221.60 2018-12-29T11:11:12.000Z 17.0 125 221.60 2018-12-29T11:11:13.000Z 17.0 124 221.60 2018-12-29T11:11:14.000Z 17.0 124 221.60 2018-12-29T11:11:15.000Z 17.0 127 221.80 2018-12-29T11:11:16.000Z 17.0 124 221.80 2018-12-29T11:11:17.000Z 17.0 117 221.80 2018-12-29T11:11:18.000Z 17.0 115 221.80 2018-12-29T11:11:19.000Z 17.0 118 221.80 2018-12-29T11:11:20.000Z 17.0 117 221.60 2018-12-29T11:11:21.000Z 17.0 117 221.60 2018-12-29T11:11:22.000Z 17.0 120 221.60 2018-12-29T11:11:23.000Z 17.0 125 221.60 2018-12-29T11:11:24.000Z 17.0 128 221.60 2018-12-29T11:11:25.000Z 17.0 132 221.60 2018-12-29T11:11:26.000Z 17.0 134 221.60 2018-12-29T11:11:27.000Z 17.0 133 221.60 2018-12-29T11:11:28.000Z 17.0 123 221.60 2018-12-29T11:11:29.000Z 17.0 123 221.60 2018-12-29T11:11:30.000Z 17.0 123 221.60 2018-12-29T11:11:31.000Z 17.0 123 221.60 2018-12-29T11:11:32.000Z 17.0 105 221.60 2018-12-29T11:11:33.000Z 17.0 124 221.60 2018-12-29T11:11:34.000Z 17.0 131 221.60 2018-12-29T11:11:35.000Z 17.0 132 221.60 2018-12-29T11:11:36.000Z 17.0 132 221.60 2018-12-29T11:11:37.000Z 17.0 130 221.80 2018-12-29T11:11:38.000Z 17.0 128 222.00 2018-12-29T11:11:39.000Z 17.0 128 222.00 2018-12-29T11:11:40.000Z 17.0 128 221.80 2018-12-29T11:11:41.000Z 17.0 128 221.80 2018-12-29T11:11:42.000Z 17.0 129 221.80 2018-12-29T11:11:43.000Z 17.0 130 221.60 2018-12-29T11:11:44.000Z 17.0 132 221.60 2018-12-29T11:11:45.000Z 17.0 132 221.40 2018-12-29T11:11:46.000Z 17.0 131 221.20 2018-12-29T11:11:47.000Z 17.0 133 221.00 2018-12-29T11:11:48.000Z 17.0 129 221.00 2018-12-29T11:11:49.000Z 17.0 114 220.80 2018-12-29T11:11:50.000Z 17.0 114 221.00 2018-12-29T11:11:51.000Z 17.0 114 221.00 2018-12-29T11:11:52.000Z 17.0 113 220.80 2018-12-29T11:11:53.000Z 17.0 121 220.80 2018-12-29T11:11:54.000Z 17.0 124 220.80 2018-12-29T11:11:55.000Z 17.0 126 220.80 2018-12-29T11:11:56.000Z 17.0 129 220.80 2018-12-29T11:11:57.000Z 17.0 132 220.80 2018-12-29T11:11:58.000Z 17.0 132 220.80 2018-12-29T11:11:59.000Z 17.0 128 220.80 2018-12-29T11:12:00.000Z 17.0 119 221.00 2018-12-29T11:12:01.000Z 17.0 116 221.40 2018-12-29T11:12:02.000Z 17.0 112 221.40 2018-12-29T11:12:03.000Z 17.0 114 221.80 2018-12-29T11:12:04.000Z 17.0 118 221.80 2018-12-29T11:12:05.000Z 17.0 121 221.80 2018-12-29T11:12:06.000Z 17.0 123 222.00 2018-12-29T11:12:07.000Z 17.0 125 222.00 2018-12-29T11:12:08.000Z 17.0 127 222.00 2018-12-29T11:12:09.000Z 17.0 119 222.00 2018-12-29T11:12:10.000Z 17.0 119 222.00 2018-12-29T11:12:11.000Z 17.0 119 222.00 2018-12-29T11:12:12.000Z 17.0 119 222.00 2018-12-29T11:12:13.000Z 17.0 101 222.00 2018-12-29T11:12:14.000Z 17.0 117 222.20 2018-12-29T11:12:15.000Z 17.0 120 222.20 2018-12-29T11:12:16.000Z 17.0 122 222.20 2018-12-29T11:12:17.000Z 17.0 118 222.20 2018-12-29T11:12:18.000Z 17.0 115 222.20 2018-12-29T11:12:19.000Z 17.0 111 222.20 2018-12-29T11:12:20.000Z 17.0 112 222.20 2018-12-29T11:12:21.000Z 17.0 111 222.20 2018-12-29T11:12:22.000Z 17.0 113 222.20 2018-12-29T11:12:23.000Z 17.0 115 222.20 2018-12-29T11:12:24.000Z 17.0 120 222.20 2018-12-29T11:12:25.000Z 17.0 121 222.20 2018-12-29T11:12:26.000Z 17.0 120 222.40 2018-12-29T11:12:27.000Z 17.0 117 222.20 2018-12-29T11:12:28.000Z 17.0 115 222.20 2018-12-29T11:12:29.000Z 17.0 116 222.20 2018-12-29T11:12:30.000Z 17.0 119 222.20 2018-12-29T11:12:31.000Z 17.0 122 222.20 2018-12-29T11:12:32.000Z 17.0 123 222.00 2018-12-29T11:12:33.000Z 17.0 120 222.00 2018-12-29T11:12:34.000Z 17.0 118 222.20 2018-12-29T11:12:35.000Z 17.0 116 222.20 2018-12-29T11:12:36.000Z 17.0 113 222.20 2018-12-29T11:12:37.000Z 17.0 110 222.20 2018-12-29T11:12:38.000Z 17.0 109 222.20 2018-12-29T11:12:39.000Z 17.0 115 222.20 2018-12-29T11:12:40.000Z 17.0 118 222.40 2018-12-29T11:12:41.000Z 17.0 122 222.40 2018-12-29T11:12:42.000Z 17.0 122 222.60 2018-12-29T11:12:43.000Z 17.0 119 222.40 2018-12-29T11:12:44.000Z 17.0 117 222.40 2018-12-29T11:12:45.000Z 17.0 111 222.20 2018-12-29T11:12:46.000Z 17.0 112 222.40 2018-12-29T11:12:47.000Z 17.0 116 222.40 2018-12-29T11:12:48.000Z 17.0 119 222.40 2018-12-29T11:12:49.000Z 17.0 121 222.20 2018-12-29T11:12:50.000Z 17.0 123 222.20 2018-12-29T11:12:51.000Z 17.0 126 222.00 2018-12-29T11:12:52.000Z 17.0 127 222.20 2018-12-29T11:12:53.000Z 17.0 130 222.20 2018-12-29T11:12:54.000Z 17.0 132 222.40 2018-12-29T11:12:55.000Z 17.0 124 222.60 2018-12-29T11:12:56.000Z 17.0 124 222.40 2018-12-29T11:12:57.000Z 17.0 102 222.40 2018-12-29T11:12:58.000Z 17.0 101 222.00 2018-12-29T11:12:59.000Z 17.0 101 222.00 2018-12-29T11:13:00.000Z 17.0 100 221.80 2018-12-29T11:13:01.000Z 17.0 106 221.60 2018-12-29T11:13:02.000Z 17.0 114 221.60 2018-12-29T11:13:03.000Z 17.0 119 221.60 2018-12-29T11:13:04.000Z 17.0 123 221.60 2018-12-29T11:13:05.000Z 17.0 127 221.80 2018-12-29T11:13:06.000Z 17.0 129 222.00 2018-12-29T11:13:07.000Z 17.0 129 222.20 2018-12-29T11:13:08.000Z 17.0 129 222.40 2018-12-29T11:13:09.000Z 17.0 130 222.60 2018-12-29T11:13:10.000Z 17.0 131 222.60 2018-12-29T11:13:11.000Z 17.0 132 222.80 2018-12-29T11:13:12.000Z 17.0 132 222.80 2018-12-29T11:13:13.000Z 17.0 135 223.00 2018-12-29T11:13:14.000Z 17.0 137 223.00 2018-12-29T11:13:15.000Z 17.0 135 223.00 2018-12-29T11:13:16.000Z 17.0 126 223.00 2018-12-29T11:13:17.000Z 17.0 113 223.00 2018-12-29T11:13:18.000Z 17.0 113 222.80 2018-12-29T11:13:19.000Z 17.0 113 222.60 2018-12-29T11:13:20.000Z 17.0 116 222.60 2018-12-29T11:13:21.000Z 17.0 122 222.40 2018-12-29T11:13:22.000Z 17.0 125 222.20 2018-12-29T11:13:23.000Z 17.0 126 222.00 2018-12-29T11:13:24.000Z 17.0 129 222.00 2018-12-29T11:13:25.000Z 17.0 130 221.80 2018-12-29T11:13:26.000Z 17.0 132 221.80 2018-12-29T11:13:27.000Z 17.0 132 222.20 2018-12-29T11:13:28.000Z 17.0 131 222.40 2018-12-29T11:13:29.000Z 17.0 134 222.20 2018-12-29T11:13:30.000Z 17.0 135 222.80 2018-12-29T11:13:31.000Z 17.0 137 223.00 2018-12-29T11:13:32.000Z 17.0 139 222.80 2018-12-29T11:13:33.000Z 17.0 139 222.80 2018-12-29T11:13:34.000Z 17.0 138 222.80 2018-12-29T11:13:35.000Z 17.0 137 223.20 2018-12-29T11:13:36.000Z 17.0 140 223.20 2018-12-29T11:13:37.000Z 17.0 141 223.20 2018-12-29T11:13:38.000Z 17.0 137 223.40 2018-12-29T11:13:39.000Z 17.0 133 223.00 2018-12-29T11:13:40.000Z 17.0 129 222.80 2018-12-29T11:13:41.000Z 17.0 119 222.80 2018-12-29T11:13:42.000Z 17.0 119 222.60 2018-12-29T11:13:43.000Z 17.0 120 222.80 2018-12-29T11:13:44.000Z 17.0 122 222.80 2018-12-29T11:13:45.000Z 17.0 123 222.80 2018-12-29T11:13:46.000Z 17.0 123 222.80 2018-12-29T11:13:47.000Z 17.0 125 222.80 2018-12-29T11:13:48.000Z 17.0 126 223.00 2018-12-29T11:13:49.000Z 17.0 129 223.00 2018-12-29T11:13:50.000Z 17.0 132 223.00 2018-12-29T11:13:51.000Z 17.0 131 223.20 2018-12-29T11:13:52.000Z 17.0 127 223.40 2018-12-29T11:13:53.000Z 17.0 129 223.60 2018-12-29T11:13:54.000Z 17.0 127 223.80 2018-12-29T11:13:55.000Z 17.0 128 224.20 2018-12-29T11:13:56.000Z 17.0 129 224.00 2018-12-29T11:13:57.000Z 17.0 121 223.80 2018-12-29T11:13:58.000Z 17.0 113 223.80 2018-12-29T11:13:59.000Z 17.0 112 223.80 2018-12-29T11:14:00.000Z 17.0 113 223.60 2018-12-29T11:14:01.000Z 17.0 117 223.60 2018-12-29T11:14:02.000Z 17.0 122 223.60 2018-12-29T11:14:03.000Z 17.0 124 223.60 2018-12-29T11:14:04.000Z 17.0 122 223.40 2018-12-29T11:14:05.000Z 17.0 114 223.60 2018-12-29T11:14:06.000Z 17.0 106 223.60 2018-12-29T11:14:07.000Z 17.0 104 223.60 2018-12-29T11:14:08.000Z 17.0 107 223.60 2018-12-29T11:14:09.000Z 17.0 112 223.60 2018-12-29T11:14:10.000Z 17.0 116 223.80 2018-12-29T11:14:11.000Z 17.0 119 223.60 2018-12-29T11:14:12.000Z 17.0 119 223.80 2018-12-29T11:14:13.000Z 17.0 112 224.00 2018-12-29T11:14:14.000Z 17.0 112 224.00 2018-12-29T11:14:15.000Z 17.0 112 223.80 2018-12-29T11:14:16.000Z 17.0 112 223.80 2018-12-29T11:14:17.000Z 17.0 112 223.80 2018-12-29T11:14:18.000Z 17.0 92 223.80 2018-12-29T11:14:19.000Z 17.0 108 223.80 2018-12-29T11:14:20.000Z 17.0 117 223.80 2018-12-29T11:14:21.000Z 17.0 122 224.00 2018-12-29T11:14:22.000Z 17.0 125 223.80 2018-12-29T11:14:23.000Z 17.0 124 223.80 2018-12-29T11:14:24.000Z 17.0 116 224.00 2018-12-29T11:14:25.000Z 17.0 103 224.00 2018-12-29T11:14:26.000Z 17.0 105 224.00 2018-12-29T11:14:27.000Z 17.0 111 224.20 2018-12-29T11:14:28.000Z 17.0 118 224.40 2018-12-29T11:14:29.000Z 17.0 121 224.20 2018-12-29T11:14:30.000Z 17.0 120 224.00 2018-12-29T11:14:31.000Z 17.0 118 224.00 2018-12-29T11:14:32.000Z 17.0 119 224.00 2018-12-29T11:14:33.000Z 17.0 120 223.80 2018-12-29T11:14:34.000Z 17.0 123 224.00 2018-12-29T11:14:35.000Z 17.0 121 224.00 2018-12-29T11:14:36.000Z 17.0 101 223.80 2018-12-29T11:14:37.000Z 17.0 101 223.80 2018-12-29T11:14:38.000Z 17.0 101 223.80 2018-12-29T11:14:39.000Z 17.0 101 224.00 2018-12-29T11:14:40.000Z 17.0 101 224.00 2018-12-29T11:14:41.000Z 17.0 96 223.80 2018-12-29T11:14:42.000Z 17.0 100 224.00 2018-12-29T11:14:43.000Z 17.0 108 224.00 2018-12-29T11:14:44.000Z 17.0 113 224.00 2018-12-29T11:14:45.000Z 17.0 117 224.00 2018-12-29T11:14:46.000Z 17.0 118 224.00 2018-12-29T11:14:47.000Z 17.0 120 224.00 2018-12-29T11:14:48.000Z 17.0 119 224.00 2018-12-29T11:14:49.000Z 17.0 115 224.00 2018-12-29T11:14:50.000Z 17.0 108 224.20 2018-12-29T11:14:51.000Z 17.0 108 224.20 2018-12-29T11:14:52.000Z 17.0 108 224.20 2018-12-29T11:14:53.000Z 17.0 94 224.00 2018-12-29T11:14:54.000Z 17.0 100 224.20 2018-12-29T11:14:55.000Z 17.0 109 224.20 2018-12-29T11:14:56.000Z 17.0 117 224.20 2018-12-29T11:14:57.000Z 17.0 119 224.00 2018-12-29T11:14:58.000Z 17.0 120 224.00 2018-12-29T11:14:59.000Z 17.0 117 224.00 2018-12-29T11:15:00.000Z 17.0 110 224.20 2018-12-29T11:15:01.000Z 17.0 109 224.00 2018-12-29T11:15:02.000Z 17.0 113 224.20 2018-12-29T11:15:03.000Z 17.0 116 224.20 2018-12-29T11:15:04.000Z 17.0 117 224.20 2018-12-29T11:15:05.000Z 17.0 119 224.20 2018-12-29T11:15:06.000Z 17.0 118 224.20 2018-12-29T11:15:07.000Z 17.0 114 224.20 2018-12-29T11:15:08.000Z 17.0 108 224.20 2018-12-29T11:15:09.000Z 17.0 106 224.20 2018-12-29T11:15:10.000Z 17.0 112 224.20 2018-12-29T11:15:11.000Z 17.0 116 224.20 2018-12-29T11:15:12.000Z 17.0 119 224.20 2018-12-29T11:15:13.000Z 17.0 116 224.20 2018-12-29T11:15:14.000Z 17.0 111 224.40 2018-12-29T11:15:15.000Z 17.0 108 224.40 2018-12-29T11:15:16.000Z 17.0 110 224.40 2018-12-29T11:15:17.000Z 17.0 113 224.60 2018-12-29T11:15:18.000Z 17.0 111 224.60 2018-12-29T11:15:19.000Z 17.0 107 224.80 2018-12-29T11:15:20.000Z 17.0 103 224.80 2018-12-29T11:15:21.000Z 17.0 102 224.80 2018-12-29T11:15:22.000Z 17.0 101 224.80 2018-12-29T11:15:23.000Z 17.0 100 225.00 2018-12-29T11:15:24.000Z 17.0 104 225.00 2018-12-29T11:15:25.000Z 17.0 106 225.00 2018-12-29T11:15:26.000Z 17.0 110 225.00 2018-12-29T11:15:27.000Z 17.0 113 225.00 2018-12-29T11:15:28.000Z 17.0 112 225.00 2018-12-29T11:15:29.000Z 17.0 111 225.20 2018-12-29T11:15:30.000Z 17.0 107 225.20 2018-12-29T11:15:31.000Z 17.0 101 225.20 2018-12-29T11:15:32.000Z 17.0 97 225.20 2018-12-29T11:15:33.000Z 17.0 103 225.40 2018-12-29T11:15:34.000Z 17.0 111 225.40 2018-12-29T11:15:35.000Z 17.0 114 225.40 2018-12-29T11:15:36.000Z 17.0 116 225.40 2018-12-29T11:15:37.000Z 17.0 118 225.60 2018-12-29T11:15:38.000Z 17.0 115 225.40 2018-12-29T11:15:39.000Z 17.0 112 225.40 2018-12-29T11:15:40.000Z 17.0 111 225.40 2018-12-29T11:15:41.000Z 17.0 95 225.40 2018-12-29T11:15:42.000Z 17.0 95 225.20 2018-12-29T11:15:43.000Z 17.0 95 225.20 2018-12-29T11:15:44.000Z 17.0 97 225.20 2018-12-29T11:15:45.000Z 17.0 101 225.20 2018-12-29T11:15:46.000Z 17.0 108 225.20 2018-12-29T11:15:47.000Z 17.0 104 225.20 2018-12-29T11:15:48.000Z 17.0 101 225.20 2018-12-29T11:15:49.000Z 17.0 92 225.20 2018-12-29T11:15:50.000Z 17.0 86 225.20 2018-12-29T11:15:51.000Z 17.0 98 225.20 2018-12-29T11:15:52.000Z 17.0 105 225.20 2018-12-29T11:15:53.000Z 17.0 107 225.20 2018-12-29T11:15:54.000Z 17.0 109 225.20 2018-12-29T11:15:55.000Z 17.0 112 225.20 2018-12-29T11:15:56.000Z 17.0 109 225.20 2018-12-29T11:15:57.000Z 17.0 104 225.20 2018-12-29T11:15:58.000Z 17.0 96 225.20 2018-12-29T11:15:59.000Z 17.0 87 225.00 2018-12-29T11:16:00.000Z 17.0 90 225.00 2018-12-29T11:16:01.000Z 17.0 101 225.00 2018-12-29T11:16:02.000Z 17.0 111 225.20 2018-12-29T11:16:03.000Z 17.0 113 225.20 2018-12-29T11:16:04.000Z 17.0 112 225.20 2018-12-29T11:16:05.000Z 17.0 102 225.20 2018-12-29T11:16:06.000Z 17.0 103 225.20 2018-12-29T11:16:07.000Z 17.0 102 225.20 2018-12-29T11:16:08.000Z 17.0 97 225.20 2018-12-29T11:16:09.000Z 17.0 102 225.20 2018-12-29T11:16:10.000Z 17.0 105 225.20 2018-12-29T11:16:11.000Z 17.0 106 225.40 2018-12-29T11:16:12.000Z 17.0 109 225.40 2018-12-29T11:16:13.000Z 17.0 109 225.40 2018-12-29T11:16:14.000Z 17.0 109 225.40 2018-12-29T11:16:15.000Z 17.0 106 225.60 2018-12-29T11:16:16.000Z 17.0 105 225.60 2018-12-29T11:16:17.000Z 17.0 105 225.60 2018-12-29T11:16:18.000Z 17.0 100 225.60 2018-12-29T11:16:19.000Z 17.0 97 225.60 2018-12-29T11:16:20.000Z 17.0 97 225.80 2018-12-29T11:16:21.000Z 17.0 102 225.80 2018-12-29T11:16:22.000Z 17.0 105 225.80 2018-12-29T11:16:23.000Z 17.0 110 225.80 2018-12-29T11:16:24.000Z 17.0 114 226.00 2018-12-29T11:16:25.000Z 17.0 115 226.00 2018-12-29T11:16:26.000Z 17.0 108 226.00 2018-12-29T11:16:27.000Z 17.0 108 226.00 2018-12-29T11:16:28.000Z 17.0 108 226.00 2018-12-29T11:16:29.000Z 17.0 108 226.00 2018-12-29T11:16:30.000Z 17.0 97 226.20 2018-12-29T11:16:31.000Z 17.0 104 226.20 2018-12-29T11:16:32.000Z 17.0 108 226.20 2018-12-29T11:16:33.000Z 17.0 108 226.20 2018-12-29T11:16:34.000Z 17.0 106 226.20 2018-12-29T11:16:35.000Z 17.0 97 226.20 2018-12-29T11:16:36.000Z 17.0 94 226.20 2018-12-29T11:16:37.000Z 17.0 99 226.20 2018-12-29T11:16:38.000Z 17.0 103 226.20 2018-12-29T11:16:39.000Z 17.0 109 226.00 2018-12-29T11:16:40.000Z 17.0 110 226.20 2018-12-29T11:16:41.000Z 17.0 104 226.20 2018-12-29T11:16:42.000Z 17.0 97 226.20 2018-12-29T11:16:43.000Z 17.0 86 226.20 2018-12-29T11:16:44.000Z 17.0 92 226.20 2018-12-29T11:16:45.000Z 17.0 104 226.20 2018-12-29T11:16:46.000Z 17.0 110 226.40 2018-12-29T11:16:47.000Z 17.0 112 226.40 2018-12-29T11:16:48.000Z 17.0 114 226.40 2018-12-29T11:16:49.000Z 17.0 114 226.40 2018-12-29T11:16:50.000Z 17.0 110 226.40 2018-12-29T11:16:51.000Z 17.0 106 226.40 2018-12-29T11:16:52.000Z 17.0 104 226.40 2018-12-29T11:16:53.000Z 17.0 109 226.20 2018-12-29T11:16:54.000Z 17.0 111 226.40 2018-12-29T11:16:55.000Z 17.0 111 226.40 2018-12-29T11:16:56.000Z 17.0 107 226.40 2018-12-29T11:16:57.000Z 17.0 101 226.40 2018-12-29T11:16:58.000Z 17.0 100 226.40 2018-12-29T11:16:59.000Z 17.0 102 226.40 2018-12-29T11:17:00.000Z 17.0 106 226.40 2018-12-29T11:17:01.000Z 17.0 110 226.20 2018-12-29T11:17:02.000Z 17.0 114 226.40 2018-12-29T11:17:03.000Z 17.0 109 226.40 2018-12-29T11:17:04.000Z 17.0 98 226.40 2018-12-29T11:17:05.000Z 17.0 98 226.40 2018-12-29T11:17:06.000Z 17.0 98 226.40 2018-12-29T11:17:07.000Z 17.0 98 226.40 2018-12-29T11:17:08.000Z 17.0 92 226.40 2018-12-29T11:17:09.000Z 17.0 98 226.40 2018-12-29T11:17:10.000Z 17.0 105 226.40 2018-12-29T11:17:11.000Z 17.0 107 226.60 2018-12-29T11:17:12.000Z 17.0 108 226.60 2018-12-29T11:17:13.000Z 17.0 110 226.60 2018-12-29T11:17:14.000Z 17.0 115 226.60 2018-12-29T11:17:15.000Z 17.0 117 226.60 2018-12-29T11:17:16.000Z 17.0 108 226.60 2018-12-29T11:17:17.000Z 17.0 108 226.60 2018-12-29T11:17:18.000Z 17.0 108 226.60 2018-12-29T11:17:19.000Z 17.0 108 226.60 2018-12-29T11:17:20.000Z 17.0 108 226.60 2018-12-29T11:17:21.000Z 17.0 89 226.60 2018-12-29T11:17:22.000Z 17.0 93 226.60 2018-12-29T11:17:23.000Z 17.0 100 226.60 2018-12-29T11:17:24.000Z 17.0 104 226.60 2018-12-29T11:17:25.000Z 17.0 107 226.60 2018-12-29T11:17:26.000Z 17.0 112 226.60 2018-12-29T11:17:27.000Z 17.0 116 226.60 2018-12-29T11:17:28.000Z 17.0 116 226.60 2018-12-29T11:17:29.000Z 17.0 115 226.60 2018-12-29T11:17:30.000Z 17.0 107 226.60 2018-12-29T11:17:31.000Z 17.0 105 226.60 2018-12-29T11:17:32.000Z 17.0 106 226.60 2018-12-29T11:17:33.000Z 17.0 110 226.60 2018-12-29T11:17:34.000Z 17.0 113 226.60 2018-12-29T11:17:35.000Z 17.0 114 226.60 2018-12-29T11:17:36.000Z 17.0 108 226.60 2018-12-29T11:17:37.000Z 17.0 94 226.80 2018-12-29T11:17:38.000Z 17.0 94 226.60 2018-12-29T11:17:39.000Z 17.0 93 226.60 2018-12-29T11:17:40.000Z 17.0 99 226.80 2018-12-29T11:17:41.000Z 17.0 109 226.80 2018-12-29T11:17:42.000Z 17.0 112 226.80 2018-12-29T11:17:43.000Z 17.0 109 226.80 2018-12-29T11:17:44.000Z 17.0 107 226.80 2018-12-29T11:17:45.000Z 17.0 106 227.00 2018-12-29T11:17:46.000Z 17.0 102 226.80 2018-12-29T11:17:47.000Z 17.0 108 226.80 2018-12-29T11:17:48.000Z 17.0 110 226.80 2018-12-29T11:17:49.000Z 17.0 110 227.00 2018-12-29T11:17:50.000Z 17.0 110 227.00 2018-12-29T11:17:51.000Z 17.0 109 227.00 2018-12-29T11:17:52.000Z 17.0 110 227.00 2018-12-29T11:17:53.000Z 17.0 111 227.00 2018-12-29T11:17:54.000Z 17.0 116 227.00 2018-12-29T11:17:55.000Z 17.0 115 227.00 2018-12-29T11:17:56.000Z 17.0 110 227.00 2018-12-29T11:17:57.000Z 17.0 112 227.00 2018-12-29T11:17:58.000Z 17.0 108 227.00 2018-12-29T11:17:59.000Z 17.0 100 227.00 2018-12-29T11:18:00.000Z 17.0 98 227.20 2018-12-29T11:18:01.000Z 17.0 101 227.20 2018-12-29T11:18:02.000Z 17.0 106 227.20 2018-12-29T11:18:03.000Z 17.0 109 227.20 2018-12-29T11:18:04.000Z 17.0 110 227.00 2018-12-29T11:18:05.000Z 17.0 113 227.00 2018-12-29T11:18:06.000Z 17.0 113 227.00 2018-12-29T11:18:07.000Z 17.0 112 227.00 2018-12-29T11:18:08.000Z 17.0 109 226.80 2018-12-29T11:18:09.000Z 17.0 109 226.80 2018-12-29T11:18:10.000Z 17.0 109 226.80 2018-12-29T11:18:11.000Z 17.0 109 226.80 2018-12-29T11:18:12.000Z 17.0 92 226.80 2018-12-29T11:18:13.000Z 17.0 101 226.80 2018-12-29T11:18:14.000Z 17.0 109 226.80 2018-12-29T11:18:15.000Z 17.0 113 226.80 2018-12-29T11:18:16.000Z 17.0 116 226.80 2018-12-29T11:18:17.000Z 17.0 108 226.80 2018-12-29T11:18:18.000Z 17.0 89 227.00 2018-12-29T11:18:19.000Z 17.0 85 227.00 2018-12-29T11:18:20.000Z 17.0 91 227.00 2018-12-29T11:18:21.000Z 17.0 108 227.00 2018-12-29T11:18:22.000Z 17.0 114 227.00 2018-12-29T11:18:23.000Z 17.0 117 227.00 2018-12-29T11:18:24.000Z 17.0 119 227.00 2018-12-29T11:18:25.000Z 17.0 120 227.00 2018-12-29T11:18:26.000Z 17.0 121 227.00 2018-12-29T11:18:27.000Z 17.0 123 227.00 2018-12-29T11:18:28.000Z 17.0 125 227.00 2018-12-29T11:18:29.000Z 17.0 127 226.60 2018-12-29T11:18:30.000Z 17.0 128 226.60 2018-12-29T11:18:31.000Z 17.0 130 226.60 2018-12-29T11:18:32.000Z 17.0 132 226.80 2018-12-29T11:18:33.000Z 17.0 133 227.00 2018-12-29T11:18:34.000Z 17.0 135 227.00 2018-12-29T11:18:35.000Z 17.0 137 227.00 2018-12-29T11:18:36.000Z 17.0 138 227.00 2018-12-29T11:18:37.000Z 17.0 139 227.00 2018-12-29T11:18:38.000Z 17.0 139 227.20 2018-12-29T11:18:39.000Z 17.0 140 227.20 2018-12-29T11:18:40.000Z 17.0 141 227.20 2018-12-29T11:18:41.000Z 17.0 141 227.20 2018-12-29T11:18:42.000Z 17.0 143 227.40 2018-12-29T11:18:43.000Z 17.0 143 227.60 2018-12-29T11:18:44.000Z 17.0 145 227.60 2018-12-29T11:18:45.000Z 17.0 145 227.80 2018-12-29T11:18:46.000Z 17.0 146 227.80 2018-12-29T11:18:47.000Z 17.0 147 228.00 2018-12-29T11:18:48.000Z 17.0 149 228.20 2018-12-29T11:18:49.000Z 17.0 150 228.20 2018-12-29T11:18:50.000Z 17.0 151 228.40 2018-12-29T11:18:51.000Z 17.0 152 228.40 2018-12-29T11:18:52.000Z 17.0 153 228.80 2018-12-29T11:18:53.000Z 17.0 154 229.00 2018-12-29T11:18:54.000Z 17.0 155 229.00 2018-12-29T11:18:55.000Z 17.0 155 229.20 2018-12-29T11:18:56.000Z 17.0 155 229.00 2018-12-29T11:18:57.000Z 17.0 156 229.20 2018-12-29T11:18:58.000Z 17.0 156 229.20 2018-12-29T11:18:59.000Z 17.0 157 229.40 2018-12-29T11:19:00.000Z 17.0 157 229.20 2018-12-29T11:19:01.000Z 17.0 158 229.20 2018-12-29T11:19:02.000Z 17.0 157 229.20 2018-12-29T11:19:03.000Z 17.0 157 229.40 2018-12-29T11:19:04.000Z 17.0 158 229.20 2018-12-29T11:19:05.000Z 17.0 159 229.20 2018-12-29T11:19:06.000Z 17.0 158 229.00 2018-12-29T11:19:07.000Z 17.0 158 228.80 2018-12-29T11:19:08.000Z 17.0 159 228.80 2018-12-29T11:19:09.000Z 17.0 159 228.60 2018-12-29T11:19:10.000Z 17.0 160 228.60 2018-12-29T11:19:11.000Z 17.0 159 228.60 2018-12-29T11:19:12.000Z 17.0 161 228.40 2018-12-29T11:19:13.000Z 17.0 159 228.40 2018-12-29T11:19:14.000Z 17.0 160 228.20 2018-12-29T11:19:15.000Z 17.0 160 228.20 2018-12-29T11:19:16.000Z 17.0 160 228.40 2018-12-29T11:19:17.000Z 17.0 162 228.40 2018-12-29T11:19:18.000Z 17.0 162 228.20 2018-12-29T11:19:19.000Z 17.0 162 228.40 2018-12-29T11:19:20.000Z 17.0 162 228.40 2018-12-29T11:19:21.000Z 17.0 163 228.60 2018-12-29T11:19:22.000Z 17.0 163 228.60 2018-12-29T11:19:23.000Z 17.0 163 228.40 2018-12-29T11:19:24.000Z 17.0 163 228.40 2018-12-29T11:19:25.000Z 17.0 163 228.40 2018-12-29T11:19:26.000Z 17.0 163 228.40 2018-12-29T11:19:27.000Z 17.0 163 228.20 2018-12-29T11:19:28.000Z 17.0 162 228.20 2018-12-29T11:19:29.000Z 17.0 163 228.40 2018-12-29T11:19:30.000Z 17.0 161 228.40 2018-12-29T11:19:31.000Z 17.0 161 228.40 2018-12-29T11:19:32.000Z 17.0 162 228.40 2018-12-29T11:19:33.000Z 17.0 161 228.40 2018-12-29T11:19:34.000Z 17.0 159 228.40 2018-12-29T11:19:35.000Z 17.0 158 228.40 2018-12-29T11:19:36.000Z 17.0 158 228.40 2018-12-29T11:19:37.000Z 17.0 157 228.40 2018-12-29T11:19:38.000Z 17.0 156 228.40 2018-12-29T11:19:39.000Z 17.0 156 228.40 2018-12-29T11:19:40.000Z 17.0 157 228.60 2018-12-29T11:19:41.000Z 17.0 156 228.60 2018-12-29T11:19:42.000Z 17.0 155 228.80 2018-12-29T11:19:43.000Z 17.0 157 229.00 2018-12-29T11:19:44.000Z 17.0 156 229.00 2018-12-29T11:19:45.000Z 17.0 157 229.00 2018-12-29T11:19:46.000Z 17.0 156 229.00 2018-12-29T11:19:47.000Z 17.0 157 229.20 2018-12-29T11:19:48.000Z 17.0 156 229.40 2018-12-29T11:19:49.000Z 17.0 155 229.60 2018-12-29T11:19:50.000Z 17.0 156 229.80 2018-12-29T11:19:51.000Z 17.0 157 229.60 2018-12-29T11:19:52.000Z 17.0 157 229.60 2018-12-29T11:19:53.000Z 17.0 158 229.80 2018-12-29T11:19:54.000Z 17.0 158 230.00 2018-12-29T11:19:55.000Z 17.0 160 230.00 2018-12-29T11:19:56.000Z 17.0 159 229.80 2018-12-29T11:19:57.000Z 17.0 160 229.80 2018-12-29T11:19:58.000Z 17.0 159 230.00 2018-12-29T11:19:59.000Z 17.0 160 229.80 2018-12-29T11:20:00.000Z 17.0 159 230.00 2018-12-29T11:20:01.000Z 17.0 161 229.80 2018-12-29T11:20:02.000Z 17.0 161 230.00 2018-12-29T11:20:03.000Z 17.0 161 230.00 2018-12-29T11:20:04.000Z 17.0 161 230.20 2018-12-29T11:20:05.000Z 17.0 160 230.20 2018-12-29T11:20:06.000Z 17.0 160 230.20 2018-12-29T11:20:07.000Z 17.0 160 230.00 2018-12-29T11:20:08.000Z 17.0 158 230.20 2018-12-29T11:20:09.000Z 17.0 159 230.00 2018-12-29T11:20:10.000Z 17.0 159 230.00 2018-12-29T11:20:11.000Z 17.0 160 230.00 2018-12-29T11:20:12.000Z 17.0 160 230.00 2018-12-29T11:20:13.000Z 17.0 160 230.20 2018-12-29T11:20:14.000Z 17.0 160 230.00 2018-12-29T11:20:15.000Z 17.0 160 230.20 2018-12-29T11:20:16.000Z 17.0 161 230.20 2018-12-29T11:20:17.000Z 17.0 160 230.20 2018-12-29T11:20:18.000Z 17.0 161 230.00 2018-12-29T11:20:19.000Z 17.0 160 230.00 2018-12-29T11:20:20.000Z 17.0 161 230.20 2018-12-29T11:20:21.000Z 17.0 161 230.20 2018-12-29T11:20:22.000Z 17.0 160 230.20 2018-12-29T11:20:23.000Z 17.0 161 230.00 2018-12-29T11:20:24.000Z 17.0 160 230.00 2018-12-29T11:20:25.000Z 17.0 161 230.00 2018-12-29T11:20:26.000Z 17.0 160 229.80 2018-12-29T11:20:27.000Z 17.0 160 229.60 2018-12-29T11:20:28.000Z 17.0 160 229.40 2018-12-29T11:20:29.000Z 17.0 160 229.40 2018-12-29T11:20:30.000Z 17.0 159 229.40 2018-12-29T11:20:31.000Z 17.0 158 229.00 2018-12-29T11:20:32.000Z 17.0 156 229.00 2018-12-29T11:20:33.000Z 17.0 155 229.00 2018-12-29T11:20:34.000Z 17.0 155 228.80 2018-12-29T11:20:35.000Z 17.0 153 228.80 2018-12-29T11:20:36.000Z 17.0 154 228.60 2018-12-29T11:20:37.000Z 17.0 153 228.60 2018-12-29T11:20:38.000Z 17.0 153 228.60 2018-12-29T11:20:39.000Z 17.0 153 228.60 2018-12-29T11:20:40.000Z 17.0 153 228.40 2018-12-29T11:20:41.000Z 17.0 154 228.40 2018-12-29T11:20:42.000Z 17.0 154 228.20 2018-12-29T11:20:43.000Z 17.0 153 228.00 2018-12-29T11:20:44.000Z 17.0 151 228.00 2018-12-29T11:20:45.000Z 17.0 148 227.80 2018-12-29T11:20:46.000Z 17.0 147 227.60 2018-12-29T11:20:47.000Z 17.0 147 227.40 2018-12-29T11:20:48.000Z 17.0 147 227.40 2018-12-29T11:20:49.000Z 17.0 148 227.20 2018-12-29T11:20:50.000Z 17.0 148 227.20 2018-12-29T11:20:51.000Z 17.0 148 227.20 2018-12-29T11:20:52.000Z 17.0 147 227.00 2018-12-29T11:20:53.000Z 17.0 147 226.80 2018-12-29T11:20:54.000Z 17.0 144 226.80 2018-12-29T11:20:55.000Z 17.0 142 226.60 2018-12-29T11:20:56.000Z 17.0 141 226.60 2018-12-29T11:20:57.000Z 17.0 140 226.40 2018-12-29T11:20:58.000Z 17.0 142 226.20 2018-12-29T11:20:59.000Z 17.0 144 226.20 2018-12-29T11:21:00.000Z 17.0 145 226.20 2018-12-29T11:21:01.000Z 17.0 145 225.80 2018-12-29T11:21:02.000Z 17.0 145 225.80 2018-12-29T11:21:03.000Z 17.0 145 225.60 2018-12-29T11:21:04.000Z 17.0 145 225.60 2018-12-29T11:21:05.000Z 17.0 146 225.80 2018-12-29T11:21:06.000Z 17.0 147 226.00 2018-12-29T11:21:07.000Z 17.0 148 226.00 2018-12-29T11:21:08.000Z 17.0 149 226.00 2018-12-29T11:21:09.000Z 17.0 150 226.00 2018-12-29T11:21:10.000Z 17.0 152 226.20 2018-12-29T11:21:11.000Z 17.0 152 226.00 2018-12-29T11:21:12.000Z 17.0 153 226.20 2018-12-29T11:21:13.000Z 17.0 152 226.40 2018-12-29T11:21:14.000Z 17.0 153 226.40 2018-12-29T11:21:15.000Z 17.0 153 226.60 2018-12-29T11:21:16.000Z 17.0 155 226.60 2018-12-29T11:21:17.000Z 17.0 155 226.60 2018-12-29T11:21:18.000Z 17.0 156 226.60 2018-12-29T11:21:19.000Z 17.0 156 226.80 2018-12-29T11:21:20.000Z 17.0 157 227.20 2018-12-29T11:21:21.000Z 17.0 158 227.60 2018-12-29T11:21:22.000Z 17.0 160 227.80 2018-12-29T11:21:23.000Z 17.0 160 228.00 2018-12-29T11:21:24.000Z 17.0 161 228.40 2018-12-29T11:21:25.000Z 17.0 162 228.60 2018-12-29T11:21:26.000Z 17.0 162 229.00 2018-12-29T11:21:27.000Z 17.0 162 229.40 2018-12-29T11:21:28.000Z 17.0 163 229.40 2018-12-29T11:21:29.000Z 17.0 164 229.60 2018-12-29T11:21:30.000Z 17.0 164 229.80 2018-12-29T11:21:31.000Z 17.0 165 230.00 2018-12-29T11:21:32.000Z 17.0 165 230.00 2018-12-29T11:21:33.000Z 17.0 165 230.20 2018-12-29T11:21:34.000Z 17.0 166 230.20 2018-12-29T11:21:35.000Z 17.0 166 230.20 2018-12-29T11:21:36.000Z 17.0 166 230.00 2018-12-29T11:21:37.000Z 17.0 166 229.80 2018-12-29T11:21:38.000Z 17.0 168 229.80 2018-12-29T11:21:39.000Z 17.0 167 229.60 2018-12-29T11:21:40.000Z 17.0 168 229.60 2018-12-29T11:21:41.000Z 17.0 167 229.60 2018-12-29T11:21:42.000Z 17.0 167 229.60 2018-12-29T11:21:43.000Z 17.0 168 229.60 2018-12-29T11:21:44.000Z 17.0 167 229.60 2018-12-29T11:21:45.000Z 17.0 167 229.40 2018-12-29T11:21:46.000Z 17.0 168 229.20 2018-12-29T11:21:47.000Z 17.0 168 229.20 2018-12-29T11:21:48.000Z 17.0 167 229.20 2018-12-29T11:21:49.000Z 17.0 167 229.00 2018-12-29T11:21:50.000Z 17.0 167 228.80 2018-12-29T11:21:51.000Z 17.0 167 228.80 2018-12-29T11:21:52.000Z 17.0 167 228.60 2018-12-29T11:21:53.000Z 17.0 168 228.40 2018-12-29T11:21:54.000Z 17.0 168 228.20 2018-12-29T11:21:55.000Z 17.0 166 228.00 2018-12-29T11:21:56.000Z 17.0 167 227.80 2018-12-29T11:21:57.000Z 17.0 166 227.60 2018-12-29T11:21:58.000Z 16.0 166 227.40 2018-12-29T11:21:59.000Z 16.0 165 227.40 2018-12-29T11:22:00.000Z 16.0 164 227.40 2018-12-29T11:22:01.000Z 16.0 164 227.20 2018-12-29T11:22:02.000Z 16.0 162 227.00 2018-12-29T11:22:03.000Z 16.0 162 226.80 2018-12-29T11:22:04.000Z 16.0 161 226.80 2018-12-29T11:22:05.000Z 16.0 160 226.60 2018-12-29T11:22:06.000Z 16.0 160 226.40 2018-12-29T11:22:07.000Z 16.0 161 226.40 2018-12-29T11:22:08.000Z 16.0 161 226.40 2018-12-29T11:22:09.000Z 16.0 160 226.40 2018-12-29T11:22:10.000Z 16.0 160 226.40 2018-12-29T11:22:11.000Z 16.0 161 226.40 2018-12-29T11:22:12.000Z 16.0 160 226.40 2018-12-29T11:22:13.000Z 16.0 161 226.40 2018-12-29T11:22:14.000Z 16.0 161 226.40 2018-12-29T11:22:15.000Z 16.0 161 226.40 2018-12-29T11:22:16.000Z 16.0 160 226.20 2018-12-29T11:22:17.000Z 16.0 161 226.20 2018-12-29T11:22:18.000Z 16.0 159 226.20 2018-12-29T11:22:19.000Z 16.0 160 226.20 2018-12-29T11:22:20.000Z 16.0 161 226.20 2018-12-29T11:22:21.000Z 16.0 161 226.20 2018-12-29T11:22:22.000Z 16.0 160 226.20 2018-12-29T11:22:23.000Z 16.0 162 226.20 2018-12-29T11:22:24.000Z 16.0 160 226.20 2018-12-29T11:22:25.000Z 16.0 160 226.20 2018-12-29T11:22:26.000Z 16.0 159 226.00 2018-12-29T11:22:27.000Z 16.0 159 225.80 2018-12-29T11:22:28.000Z 16.0 159 225.60 2018-12-29T11:22:29.000Z 16.0 159 225.60 2018-12-29T11:22:30.000Z 16.0 158 225.40 2018-12-29T11:22:31.000Z 16.0 158 225.40 2018-12-29T11:22:32.000Z 16.0 157 225.40 2018-12-29T11:22:33.000Z 16.0 156 225.40 2018-12-29T11:22:34.000Z 16.0 155 225.20 2018-12-29T11:22:35.000Z 16.0 153 225.20 2018-12-29T11:22:36.000Z 16.0 150 225.20 2018-12-29T11:22:37.000Z 16.0 149 225.00 2018-12-29T11:22:38.000Z 16.0 150 225.00 2018-12-29T11:22:39.000Z 16.0 150 225.00 2018-12-29T11:22:40.000Z 16.0 149 225.00 2018-12-29T11:22:41.000Z 16.0 147 225.00 2018-12-29T11:22:42.000Z 16.0 141 224.80 2018-12-29T11:22:43.000Z 16.0 136 224.80 2018-12-29T11:22:44.000Z 16.0 139 224.80 2018-12-29T11:22:45.000Z 16.0 138 224.80 2018-12-29T11:22:46.000Z 16.0 140 224.60 2018-12-29T11:22:47.000Z 16.0 141 224.80 2018-12-29T11:22:48.000Z 16.0 141 224.80 2018-12-29T11:22:49.000Z 16.0 143 224.80 2018-12-29T11:22:50.000Z 16.0 142 224.80 2018-12-29T11:22:51.000Z 16.0 144 224.80 2018-12-29T11:22:52.000Z 16.0 146 224.80 2018-12-29T11:22:53.000Z 16.0 147 225.00 2018-12-29T11:22:54.000Z 16.0 149 225.20 2018-12-29T11:22:55.000Z 16.0 149 225.20 2018-12-29T11:22:56.000Z 16.0 150 225.20 2018-12-29T11:22:57.000Z 16.0 151 225.40 2018-12-29T11:22:58.000Z 16.0 150 225.40 2018-12-29T11:22:59.000Z 16.0 151 225.40 2018-12-29T11:23:00.000Z 16.0 151 225.40 2018-12-29T11:23:01.000Z 16.0 150 225.40 2018-12-29T11:23:02.000Z 16.0 152 225.20 2018-12-29T11:23:03.000Z 16.0 152 225.40 2018-12-29T11:23:04.000Z 16.0 153 225.60 2018-12-29T11:23:05.000Z 16.0 153 225.40 2018-12-29T11:23:06.000Z 16.0 152 225.40 2018-12-29T11:23:07.000Z 16.0 153 225.40 2018-12-29T11:23:08.000Z 16.0 153 225.40 2018-12-29T11:23:09.000Z 16.0 154 225.40 2018-12-29T11:23:10.000Z 16.0 154 225.20 2018-12-29T11:23:11.000Z 16.0 155 225.20 2018-12-29T11:23:12.000Z 16.0 155 225.20 2018-12-29T11:23:13.000Z 16.0 155 225.20 2018-12-29T11:23:14.000Z 16.0 156 225.40 2018-12-29T11:23:15.000Z 16.0 155 225.40 2018-12-29T11:23:16.000Z 16.0 155 225.40 2018-12-29T11:23:17.000Z 16.0 155 225.60 2018-12-29T11:23:18.000Z 16.0 155 225.40 2018-12-29T11:23:19.000Z 16.0 155 225.40 2018-12-29T11:23:20.000Z 16.0 156 225.40 2018-12-29T11:23:21.000Z 16.0 155 225.60 2018-12-29T11:23:22.000Z 16.0 156 225.80 2018-12-29T11:23:23.000Z 16.0 157 225.80 2018-12-29T11:23:24.000Z 16.0 157 225.80 2018-12-29T11:23:25.000Z 16.0 157 225.80 2018-12-29T11:23:26.000Z 16.0 158 225.80 2018-12-29T11:23:27.000Z 16.0 158 225.80 2018-12-29T11:23:28.000Z 16.0 157 225.80 2018-12-29T11:23:29.000Z 16.0 157 225.80 2018-12-29T11:23:30.000Z 16.0 157 225.80 2018-12-29T11:23:31.000Z 16.0 158 225.60 2018-12-29T11:23:32.000Z 16.0 158 225.60 2018-12-29T11:23:33.000Z 16.0 159 225.60 2018-12-29T11:23:34.000Z 16.0 159 225.60 2018-12-29T11:23:35.000Z 16.0 159 225.60 2018-12-29T11:23:36.000Z 16.0 160 225.60 2018-12-29T11:23:37.000Z 16.0 160 225.60 2018-12-29T11:23:38.000Z 16.0 159 225.80 2018-12-29T11:23:39.000Z 16.0 159 225.60 2018-12-29T11:23:40.000Z 16.0 160 225.60 2018-12-29T11:23:41.000Z 16.0 160 225.60 2018-12-29T11:23:42.000Z 16.0 160 225.80 2018-12-29T11:23:43.000Z 16.0 160 225.60 2018-12-29T11:23:44.000Z 16.0 161 225.40 2018-12-29T11:23:45.000Z 16.0 160 225.40 2018-12-29T11:23:46.000Z 16.0 161 225.20 2018-12-29T11:23:47.000Z 16.0 160 225.20 2018-12-29T11:23:48.000Z 16.0 161 225.20 2018-12-29T11:23:49.000Z 16.0 160 225.20 2018-12-29T11:23:50.000Z 16.0 159 225.00 2018-12-29T11:23:51.000Z 16.0 160 225.00 2018-12-29T11:23:52.000Z 16.0 160 225.00 2018-12-29T11:23:53.000Z 16.0 159 225.00 2018-12-29T11:23:54.000Z 16.0 160 224.60 2018-12-29T11:23:55.000Z 16.0 160 224.60 2018-12-29T11:23:56.000Z 16.0 160 224.60 2018-12-29T11:23:57.000Z 16.0 160 224.60 2018-12-29T11:23:58.000Z 16.0 162 224.60 2018-12-29T11:23:59.000Z 16.0 161 224.60 2018-12-29T11:24:00.000Z 16.0 162 224.80 2018-12-29T11:24:01.000Z 16.0 162 224.60 2018-12-29T11:24:02.000Z 16.0 163 224.80 2018-12-29T11:24:03.000Z 16.0 163 224.60 2018-12-29T11:24:04.000Z 16.0 163 224.60 2018-12-29T11:24:05.000Z 16.0 163 224.60 2018-12-29T11:24:06.000Z 16.0 164 224.80 2018-12-29T11:24:07.000Z 16.0 164 224.80 2018-12-29T11:24:08.000Z 16.0 163 225.00 2018-12-29T11:24:09.000Z 16.0 163 225.00 2018-12-29T11:24:10.000Z 16.0 163 225.00 2018-12-29T11:24:11.000Z 16.0 164 225.20 2018-12-29T11:24:12.000Z 16.0 164 225.00 2018-12-29T11:24:13.000Z 16.0 163 224.80 2018-12-29T11:24:14.000Z 16.0 163 224.80 2018-12-29T11:24:15.000Z 16.0 163 224.80 2018-12-29T11:24:16.000Z 16.0 162 224.60 2018-12-29T11:24:17.000Z 16.0 161 224.60 2018-12-29T11:24:18.000Z 16.0 160 224.40 2018-12-29T11:24:19.000Z 16.0 159 224.40 2018-12-29T11:24:20.000Z 16.0 158 224.40 2018-12-29T11:24:21.000Z 16.0 157 224.40 2018-12-29T11:24:22.000Z 16.0 157 224.40 2018-12-29T11:24:23.000Z 16.0 155 224.40 2018-12-29T11:24:24.000Z 16.0 156 224.20 2018-12-29T11:24:25.000Z 16.0 157 224.20 2018-12-29T11:24:26.000Z 16.0 157 224.20 2018-12-29T11:24:27.000Z 16.0 158 224.40 2018-12-29T11:24:28.000Z 16.0 157 224.20 2018-12-29T11:24:29.000Z 16.0 157 224.40 2018-12-29T11:24:30.000Z 16.0 158 224.60 2018-12-29T11:24:31.000Z 16.0 158 224.60 2018-12-29T11:24:32.000Z 16.0 158 224.60 2018-12-29T11:24:33.000Z 16.0 157 224.60 2018-12-29T11:24:34.000Z 16.0 159 224.40 2018-12-29T11:24:35.000Z 16.0 159 224.60 2018-12-29T11:24:36.000Z 16.0 159 224.60 2018-12-29T11:24:37.000Z 16.0 156 224.60 2018-12-29T11:24:38.000Z 16.0 157 224.40 2018-12-29T11:24:39.000Z 16.0 155 224.40 2018-12-29T11:24:40.000Z 16.0 155 224.40 2018-12-29T11:24:41.000Z 16.0 154 224.40 2018-12-29T11:24:42.000Z 16.0 153 224.40 2018-12-29T11:24:43.000Z 16.0 153 224.20 2018-12-29T11:24:44.000Z 16.0 152 224.20 2018-12-29T11:24:45.000Z 16.0 150 224.40 2018-12-29T11:24:46.000Z 16.0 150 224.40 2018-12-29T11:24:47.000Z 16.0 146 224.20 2018-12-29T11:24:48.000Z 16.0 145 224.20 2018-12-29T11:24:49.000Z 16.0 144 224.20 2018-12-29T11:24:50.000Z 16.0 145 224.40 2018-12-29T11:24:51.000Z 16.0 145 224.20 2018-12-29T11:24:52.000Z 16.0 144 224.20 2018-12-29T11:24:53.000Z 16.0 143 224.20 2018-12-29T11:24:54.000Z 16.0 142 224.40 2018-12-29T11:24:55.000Z 16.0 144 224.40 2018-12-29T11:24:56.000Z 16.0 140 224.40 2018-12-29T11:24:57.000Z 16.0 138 224.40 2018-12-29T11:24:58.000Z 16.0 136 224.40 2018-12-29T11:24:59.000Z 16.0 137 224.40 2018-12-29T11:25:00.000Z 16.0 141 224.40 2018-12-29T11:25:01.000Z 16.0 141 224.40 2018-12-29T11:25:02.000Z 16.0 143 224.40 2018-12-29T11:25:03.000Z 16.0 137 224.40 2018-12-29T11:25:04.000Z 16.0 128 224.20 2018-12-29T11:25:05.000Z 16.0 127 224.20 2018-12-29T11:25:06.000Z 16.0 131 224.20 2018-12-29T11:25:07.000Z 16.0 134 224.20 2018-12-29T11:25:08.000Z 16.0 139 224.00 2018-12-29T11:25:09.000Z 16.0 139 224.00 2018-12-29T11:25:10.000Z 16.0 130 224.20 2018-12-29T11:25:11.000Z 16.0 125 224.20 2018-12-29T11:25:12.000Z 16.0 123 224.00 2018-12-29T11:25:13.000Z 16.0 117 223.80 2018-12-29T11:25:14.000Z 16.0 121 224.00 2018-12-29T11:25:15.000Z 16.0 126 224.00 2018-12-29T11:25:16.000Z 16.0 130 224.00 2018-12-29T11:25:17.000Z 16.0 135 224.00 2018-12-29T11:25:18.000Z 16.0 135 224.00 2018-12-29T11:25:19.000Z 16.0 128 224.00 2018-12-29T11:25:20.000Z 16.0 119 224.00 2018-12-29T11:25:21.000Z 16.0 119 224.00 2018-12-29T11:25:22.000Z 16.0 119 224.00 2018-12-29T11:25:23.000Z 16.0 118 224.20 2018-12-29T11:25:24.000Z 16.0 124 224.60 2018-12-29T11:25:25.000Z 16.0 125 224.60 2018-12-29T11:25:26.000Z 16.0 127 224.40 2018-12-29T11:25:27.000Z 16.0 129 224.40 2018-12-29T11:25:28.000Z 16.0 134 224.20 2018-12-29T11:25:29.000Z 16.0 132 224.20 2018-12-29T11:25:30.000Z 16.0 128 224.20 2018-12-29T11:25:31.000Z 16.0 121 224.00 2018-12-29T11:25:32.000Z 16.0 121 224.00 2018-12-29T11:25:33.000Z 16.0 121 224.20 2018-12-29T11:25:34.000Z 16.0 113 224.00 2018-12-29T11:25:35.000Z 16.0 120 224.00 2018-12-29T11:25:36.000Z 16.0 126 224.20 2018-12-29T11:25:37.000Z 16.0 126 224.00 2018-12-29T11:25:38.000Z 16.0 128 224.00 2018-12-29T11:25:39.000Z 16.0 126 224.20 2018-12-29T11:25:40.000Z 16.0 127 224.20 2018-12-29T11:25:41.000Z 16.0 125 224.20 2018-12-29T11:25:42.000Z 16.0 126 224.20 2018-12-29T11:25:43.000Z 16.0 128 224.20 2018-12-29T11:25:44.000Z 16.0 127 224.20 2018-12-29T11:25:45.000Z 16.0 129 224.00 2018-12-29T11:25:46.000Z 16.0 127 224.00 2018-12-29T11:25:47.000Z 16.0 122 224.20 2018-12-29T11:25:48.000Z 16.0 124 224.20 2018-12-29T11:25:49.000Z 16.0 122 224.20 2018-12-29T11:25:50.000Z 16.0 123 224.20 2018-12-29T11:25:51.000Z 16.0 126 224.20 2018-12-29T11:25:52.000Z 16.0 127 224.20 2018-12-29T11:25:53.000Z 16.0 129 224.20 2018-12-29T11:25:54.000Z 16.0 128 224.20 2018-12-29T11:25:55.000Z 16.0 123 224.20 2018-12-29T11:25:56.000Z 16.0 123 224.20 2018-12-29T11:25:57.000Z 16.0 124 224.20 2018-12-29T11:25:58.000Z 16.0 123 224.20 2018-12-29T11:25:59.000Z 16.0 126 224.20 2018-12-29T11:26:00.000Z 16.0 124 224.20 2018-12-29T11:26:01.000Z 16.0 126 224.20 2018-12-29T11:26:02.000Z 16.0 124 224.20 2018-12-29T11:26:03.000Z 16.0 123 224.20 2018-12-29T11:26:04.000Z 16.0 118 224.20 2018-12-29T11:26:05.000Z 16.0 122 224.40 2018-12-29T11:26:06.000Z 16.0 122 224.40 2018-12-29T11:26:07.000Z 16.0 126 224.60 2018-12-29T11:26:08.000Z 16.0 127 224.60 2018-12-29T11:26:09.000Z 16.0 129 224.60 2018-12-29T11:26:10.000Z 16.0 127 224.60 2018-12-29T11:26:11.000Z 16.0 124 224.80 2018-12-29T11:26:12.000Z 16.0 121 224.60 2018-12-29T11:26:13.000Z 16.0 115 224.80 2018-12-29T11:26:14.000Z 16.0 119 224.80 2018-12-29T11:26:15.000Z 16.0 120 224.80 2018-12-29T11:26:16.000Z 16.0 124 224.80 2018-12-29T11:26:17.000Z 16.0 126 224.80 2018-12-29T11:26:18.000Z 16.0 129 224.80 2018-12-29T11:26:19.000Z 16.0 132 225.00 2018-12-29T11:26:20.000Z 16.0 127 225.00 2018-12-29T11:26:21.000Z 16.0 122 225.00 2018-12-29T11:26:22.000Z 16.0 111 225.00 2018-12-29T11:26:23.000Z 16.0 110 225.20 2018-12-29T11:26:24.000Z 16.0 114 225.20 2018-12-29T11:26:25.000Z 16.0 120 225.40 2018-12-29T11:26:26.000Z 16.0 120 225.20 2018-12-29T11:26:27.000Z 16.0 124 225.40 2018-12-29T11:26:28.000Z 16.0 124 225.40 2018-12-29T11:26:29.000Z 16.0 126 225.40 2018-12-29T11:26:30.000Z 16.0 126 225.20 2018-12-29T11:26:31.000Z 16.0 127 225.00 2018-12-29T11:26:32.000Z 16.0 129 224.80 2018-12-29T11:26:33.000Z 16.0 132 224.60 2018-12-29T11:26:34.000Z 16.0 135 224.60 2018-12-29T11:26:35.000Z 16.0 131 224.60 2018-12-29T11:26:36.000Z 16.0 122 224.60 2018-12-29T11:26:37.000Z 16.0 122 224.40 2018-12-29T11:26:38.000Z 16.0 122 224.40 2018-12-29T11:26:39.000Z 16.0 110 224.40 2018-12-29T11:26:40.000Z 16.0 118 224.40 2018-12-29T11:26:41.000Z 16.0 114 224.40 2018-12-29T11:26:42.000Z 16.0 115 224.40 2018-12-29T11:26:43.000Z 16.0 118 224.20 2018-12-29T11:26:44.000Z 16.0 119 224.20 2018-12-29T11:26:45.000Z 16.0 123 224.20 2018-12-29T11:26:46.000Z 16.0 124 224.20 2018-12-29T11:26:47.000Z 16.0 125 224.00 2018-12-29T11:26:48.000Z 16.0 125 224.20 2018-12-29T11:26:49.000Z 16.0 126 224.20 2018-12-29T11:26:50.000Z 16.0 127 224.20 2018-12-29T11:26:51.000Z 16.0 127 224.00 2018-12-29T11:26:52.000Z 16.0 128 224.20 2018-12-29T11:26:53.000Z 16.0 129 224.00 2018-12-29T11:26:54.000Z 16.0 131 224.00 2018-12-29T11:26:55.000Z 16.0 131 224.00 2018-12-29T11:26:56.000Z 16.0 133 224.00 2018-12-29T11:26:57.000Z 16.0 132 223.80 2018-12-29T11:26:58.000Z 16.0 133 224.00 2018-12-29T11:26:59.000Z 16.0 136 224.20 2018-12-29T11:27:00.000Z 16.0 135 224.20 2018-12-29T11:27:01.000Z 16.0 135 224.00 2018-12-29T11:27:02.000Z 16.0 137 224.00 2018-12-29T11:27:03.000Z 16.0 137 224.20 2018-12-29T11:27:04.000Z 16.0 139 224.20 2018-12-29T11:27:05.000Z 16.0 139 224.40 2018-12-29T11:27:06.000Z 16.0 139 224.40 2018-12-29T11:27:07.000Z 16.0 139 224.40 2018-12-29T11:27:08.000Z 16.0 139 224.40 2018-12-29T11:27:09.000Z 16.0 139 224.60 2018-12-29T11:27:10.000Z 16.0 140 224.60 2018-12-29T11:27:11.000Z 16.0 140 224.80 2018-12-29T11:27:12.000Z 16.0 141 224.80 2018-12-29T11:27:13.000Z 16.0 141 225.00 2018-12-29T11:27:14.000Z 16.0 143 225.00 2018-12-29T11:27:15.000Z 16.0 144 225.00 2018-12-29T11:27:16.000Z 16.0 143 225.00 2018-12-29T11:27:17.000Z 16.0 146 225.20 2018-12-29T11:27:18.000Z 16.0 146 225.40 2018-12-29T11:27:19.000Z 16.0 147 225.40 2018-12-29T11:27:20.000Z 16.0 148 225.60 2018-12-29T11:27:21.000Z 16.0 149 225.60 2018-12-29T11:27:22.000Z 16.0 149 225.80 2018-12-29T11:27:23.000Z 16.0 149 226.00 2018-12-29T11:27:24.000Z 16.0 150 226.00 2018-12-29T11:27:25.000Z 16.0 150 226.00 2018-12-29T11:27:26.000Z 16.0 151 226.20 2018-12-29T11:27:27.000Z 16.0 152 226.40 2018-12-29T11:27:28.000Z 16.0 152 226.40 2018-12-29T11:27:29.000Z 16.0 152 226.40 2018-12-29T11:27:30.000Z 16.0 152 226.20 2018-12-29T11:27:31.000Z 16.0 153 226.20 2018-12-29T11:27:32.000Z 16.0 152 226.20 2018-12-29T11:27:33.000Z 16.0 152 226.20 2018-12-29T11:27:34.000Z 16.0 152 226.20 2018-12-29T11:27:35.000Z 16.0 153 226.20 2018-12-29T11:27:36.000Z 16.0 152 226.00 2018-12-29T11:27:37.000Z 16.0 152 226.20 2018-12-29T11:27:38.000Z 16.0 153 226.00 2018-12-29T11:27:39.000Z 16.0 154 226.20 2018-12-29T11:27:40.000Z 16.0 154 225.80 2018-12-29T11:27:41.000Z 16.0 155 226.00 2018-12-29T11:27:42.000Z 16.0 155 225.80 2018-12-29T11:27:43.000Z 16.0 155 225.80 2018-12-29T11:27:44.000Z 16.0 155 225.80 2018-12-29T11:27:45.000Z 16.0 155 226.00 2018-12-29T11:27:46.000Z 16.0 155 225.80 2018-12-29T11:27:47.000Z 16.0 154 226.00 2018-12-29T11:27:48.000Z 16.0 154 225.80 2018-12-29T11:27:49.000Z 16.0 154 225.80 2018-12-29T11:27:50.000Z 16.0 154 225.60 2018-12-29T11:27:51.000Z 16.0 154 225.60 2018-12-29T11:27:52.000Z 16.0 154 225.80 2018-12-29T11:27:53.000Z 16.0 153 225.80 2018-12-29T11:27:54.000Z 16.0 153 225.80 2018-12-29T11:27:55.000Z 16.0 153 225.80 2018-12-29T11:27:56.000Z 16.0 153 225.80 2018-12-29T11:27:57.000Z 16.0 152 225.80 2018-12-29T11:27:58.000Z 16.0 150 225.80 2018-12-29T11:27:59.000Z 16.0 150 225.80 2018-12-29T11:28:00.000Z 16.0 150 225.60 2018-12-29T11:28:01.000Z 16.0 149 225.80 2018-12-29T11:28:02.000Z 16.0 149 225.80 2018-12-29T11:28:03.000Z 16.0 148 225.80 2018-12-29T11:28:04.000Z 16.0 147 225.60 2018-12-29T11:28:05.000Z 16.0 146 225.60 2018-12-29T11:28:06.000Z 16.0 146 225.40 2018-12-29T11:28:07.000Z 16.0 147 225.40 2018-12-29T11:28:08.000Z 16.0 148 225.20 2018-12-29T11:28:09.000Z 16.0 147 225.00 2018-12-29T11:28:10.000Z 16.0 147 225.00 2018-12-29T11:28:11.000Z 16.0 145 225.00 2018-12-29T11:28:12.000Z 16.0 144 225.20 2018-12-29T11:28:13.000Z 16.0 142 225.00 2018-12-29T11:28:14.000Z 16.0 141 225.20 2018-12-29T11:28:15.000Z 16.0 141 225.20 2018-12-29T11:28:16.000Z 16.0 143 225.20 2018-12-29T11:28:17.000Z 16.0 143 225.00 2018-12-29T11:28:18.000Z 16.0 143 225.00 2018-12-29T11:28:19.000Z 16.0 145 224.80 2018-12-29T11:28:20.000Z 16.0 145 225.00 2018-12-29T11:28:21.000Z 16.0 145 225.00 2018-12-29T11:28:22.000Z 16.0 145 225.00 2018-12-29T11:28:23.000Z 16.0 145 225.00 2018-12-29T11:28:24.000Z 16.0 144 225.00 2018-12-29T11:28:25.000Z 16.0 145 225.00 2018-12-29T11:28:26.000Z 16.0 145 225.00 2018-12-29T11:28:27.000Z 16.0 147 225.00 2018-12-29T11:28:28.000Z 16.0 146 225.00 2018-12-29T11:28:29.000Z 16.0 147 225.00 2018-12-29T11:28:30.000Z 16.0 146 225.00 2018-12-29T11:28:31.000Z 16.0 146 225.00 2018-12-29T11:28:32.000Z 16.0 145 224.80 2018-12-29T11:28:33.000Z 16.0 145 224.80 2018-12-29T11:28:34.000Z 16.0 145 225.00 2018-12-29T11:28:35.000Z 16.0 144 225.00 2018-12-29T11:28:36.000Z 16.0 144 225.00 2018-12-29T11:28:37.000Z 16.0 144 224.80 2018-12-29T11:28:38.000Z 16.0 145 224.80 2018-12-29T11:28:39.000Z 16.0 145 224.80 2018-12-29T11:28:40.000Z 16.0 145 224.60 2018-12-29T11:28:41.000Z 16.0 145 224.60 2018-12-29T11:28:42.000Z 16.0 144 224.40 2018-12-29T11:28:43.000Z 16.0 144 224.40 2018-12-29T11:28:44.000Z 16.0 144 224.20 2018-12-29T11:28:45.000Z 16.0 145 224.00 2018-12-29T11:28:46.000Z 16.0 145 224.00 2018-12-29T11:28:47.000Z 16.0 144 224.00 2018-12-29T11:28:48.000Z 16.0 142 224.00 2018-12-29T11:28:49.000Z 16.0 142 224.00 2018-12-29T11:28:50.000Z 16.0 141 224.00 2018-12-29T11:28:51.000Z 16.0 141 224.00 2018-12-29T11:28:52.000Z 16.0 140 224.00 2018-12-29T11:28:53.000Z 16.0 140 224.20 2018-12-29T11:28:54.000Z 16.0 142 224.20 2018-12-29T11:28:55.000Z 16.0 142 224.00 2018-12-29T11:28:56.000Z 16.0 143 224.00 2018-12-29T11:28:57.000Z 16.0 142 223.80 2018-12-29T11:28:58.000Z 16.0 142 223.80 2018-12-29T11:28:59.000Z 16.0 141 223.80 2018-12-29T11:29:00.000Z 16.0 142 224.00 2018-12-29T11:29:01.000Z 16.0 142 223.80 2018-12-29T11:29:02.000Z 16.0 142 223.80 2018-12-29T11:29:03.000Z 16.0 142 223.60 2018-12-29T11:29:04.000Z 16.0 144 223.80 2018-12-29T11:29:05.000Z 16.0 144 223.80 2018-12-29T11:29:06.000Z 16.0 145 223.80 2018-12-29T11:29:07.000Z 16.0 145 223.80 2018-12-29T11:29:08.000Z 16.0 146 223.80 2018-12-29T11:29:09.000Z 16.0 145 223.80 2018-12-29T11:29:10.000Z 16.0 146 223.80 2018-12-29T11:29:11.000Z 16.0 145 223.80 2018-12-29T11:29:12.000Z 16.0 145 223.80 2018-12-29T11:29:13.000Z 16.0 146 223.80 2018-12-29T11:29:14.000Z 16.0 146 223.80 2018-12-29T11:29:15.000Z 16.0 146 223.60 2018-12-29T11:29:16.000Z 16.0 146 223.60 2018-12-29T11:29:17.000Z 16.0 146 223.60 2018-12-29T11:29:18.000Z 16.0 148 223.60 2018-12-29T11:29:19.000Z 16.0 147 223.60 2018-12-29T11:29:20.000Z 16.0 148 223.60 2018-12-29T11:29:21.000Z 16.0 148 223.40 2018-12-29T11:29:22.000Z 16.0 149 223.60 2018-12-29T11:29:23.000Z 16.0 149 223.60 2018-12-29T11:29:24.000Z 16.0 149 223.60 2018-12-29T11:29:25.000Z 16.0 150 223.60 2018-12-29T11:29:26.000Z 16.0 152 223.60 2018-12-29T11:29:27.000Z 16.0 151 223.80 2018-12-29T11:29:28.000Z 16.0 152 223.60 2018-12-29T11:29:29.000Z 16.0 152 223.40 2018-12-29T11:29:30.000Z 16.0 152 223.60 2018-12-29T11:29:31.000Z 16.0 152 223.60 2018-12-29T11:29:32.000Z 16.0 153 223.60 2018-12-29T11:29:33.000Z 16.0 152 223.60 2018-12-29T11:29:34.000Z 16.0 152 223.60 2018-12-29T11:29:35.000Z 16.0 152 223.40 2018-12-29T11:29:36.000Z 16.0 153 223.40 2018-12-29T11:29:37.000Z 16.0 153 223.40 2018-12-29T11:29:38.000Z 16.0 152 223.20 2018-12-29T11:29:39.000Z 16.0 153 223.40 2018-12-29T11:29:40.000Z 16.0 153 223.20 2018-12-29T11:29:41.000Z 16.0 155 223.00 2018-12-29T11:29:42.000Z 16.0 155 223.20 2018-12-29T11:29:43.000Z 16.0 157 223.00 2018-12-29T11:29:44.000Z 16.0 155 223.00 2018-12-29T11:29:45.000Z 16.0 155 223.00 2018-12-29T11:29:46.000Z 16.0 155 223.00 2018-12-29T11:29:47.000Z 16.0 155 223.20 2018-12-29T11:29:48.000Z 16.0 155 223.00 2018-12-29T11:29:49.000Z 16.0 156 223.00 2018-12-29T11:29:50.000Z 16.0 156 223.20 2018-12-29T11:29:51.000Z 16.0 157 223.20 2018-12-29T11:29:52.000Z 16.0 156 223.20 2018-12-29T11:29:53.000Z 16.0 157 223.20 2018-12-29T11:29:54.000Z 16.0 156 223.20 2018-12-29T11:29:55.000Z 16.0 157 223.20 2018-12-29T11:29:56.000Z 16.0 157 223.00 2018-12-29T11:29:57.000Z 16.0 158 223.00 2018-12-29T11:29:58.000Z 16.0 157 223.20 2018-12-29T11:29:59.000Z 16.0 158 223.20 2018-12-29T11:30:00.000Z 16.0 158 223.20 2018-12-29T11:30:01.000Z 16.0 158 223.20 2018-12-29T11:30:02.000Z 16.0 159 223.20 2018-12-29T11:30:03.000Z 16.0 159 223.40 2018-12-29T11:30:04.000Z 16.0 160 223.40 2018-12-29T11:30:05.000Z 16.0 160 223.40 2018-12-29T11:30:06.000Z 16.0 160 223.40 2018-12-29T11:30:07.000Z 16.0 160 223.20 2018-12-29T11:30:08.000Z 16.0 161 223.20 2018-12-29T11:30:09.000Z 16.0 160 223.20 2018-12-29T11:30:10.000Z 16.0 160 223.20 2018-12-29T11:30:11.000Z 16.0 161 223.20 2018-12-29T11:30:12.000Z 16.0 161 223.20 2018-12-29T11:30:13.000Z 16.0 161 223.00 2018-12-29T11:30:14.000Z 16.0 161 223.00 2018-12-29T11:30:15.000Z 16.0 161 223.00 2018-12-29T11:30:16.000Z 16.0 161 222.80 2018-12-29T11:30:17.000Z 16.0 162 222.80 2018-12-29T11:30:18.000Z 16.0 161 223.00 2018-12-29T11:30:19.000Z 16.0 163 223.00 2018-12-29T11:30:20.000Z 16.0 162 223.00 2018-12-29T11:30:21.000Z 16.0 162 222.80 2018-12-29T11:30:22.000Z 16.0 162 222.80 2018-12-29T11:30:23.000Z 16.0 162 222.80 2018-12-29T11:30:24.000Z 16.0 162 222.80 2018-12-29T11:30:25.000Z 16.0 162 222.80 2018-12-29T11:30:26.000Z 16.0 161 222.60 2018-12-29T11:30:27.000Z 16.0 162 222.60 2018-12-29T11:30:28.000Z 16.0 162 222.80 2018-12-29T11:30:29.000Z 16.0 162 222.60 2018-12-29T11:30:30.000Z 16.0 161 222.60 2018-12-29T11:30:31.000Z 16.0 162 223.00 2018-12-29T11:30:32.000Z 16.0 162 223.00 2018-12-29T11:30:33.000Z 16.0 162 223.20 2018-12-29T11:30:34.000Z 16.0 160 223.00 2018-12-29T11:30:35.000Z 16.0 161 223.00 2018-12-29T11:30:36.000Z 16.0 163 223.00 2018-12-29T11:30:37.000Z 16.0 162 222.80 2018-12-29T11:30:38.000Z 16.0 163 223.00 2018-12-29T11:30:39.000Z 16.0 162 222.80 2018-12-29T11:30:40.000Z 16.0 162 223.00 2018-12-29T11:30:41.000Z 16.0 162 223.20 2018-12-29T11:30:42.000Z 16.0 162 223.20 2018-12-29T11:30:43.000Z 16.0 163 223.00 2018-12-29T11:30:44.000Z 16.0 162 223.20 2018-12-29T11:30:45.000Z 16.0 162 223.00 2018-12-29T11:30:46.000Z 16.0 163 223.20 2018-12-29T11:30:47.000Z 16.0 163 223.00 2018-12-29T11:30:48.000Z 16.0 163 223.00 2018-12-29T11:30:49.000Z 16.0 164 223.40 2018-12-29T11:30:50.000Z 16.0 162 223.20 2018-12-29T11:30:51.000Z 16.0 163 223.20 2018-12-29T11:30:52.000Z 16.0 163 223.00 2018-12-29T11:30:53.000Z 16.0 162 223.20 2018-12-29T11:30:54.000Z 16.0 162 223.00 2018-12-29T11:30:55.000Z 16.0 161 223.00 2018-12-29T11:30:56.000Z 16.0 161 223.00 2018-12-29T11:30:57.000Z 16.0 162 223.00 2018-12-29T11:30:58.000Z 16.0 161 223.00 2018-12-29T11:30:59.000Z 16.0 162 223.20 2018-12-29T11:31:00.000Z 16.0 163 223.00 2018-12-29T11:31:01.000Z 16.0 162 223.00 2018-12-29T11:31:02.000Z 16.0 162 222.80 2018-12-29T11:31:03.000Z 16.0 162 222.60 2018-12-29T11:31:04.000Z 16.0 162 222.60 2018-12-29T11:31:05.000Z 16.0 163 222.60 2018-12-29T11:31:06.000Z 16.0 163 222.60 2018-12-29T11:31:07.000Z 16.0 163 222.80 2018-12-29T11:31:08.000Z 16.0 164 222.80 2018-12-29T11:31:09.000Z 16.0 163 222.60 2018-12-29T11:31:10.000Z 16.0 163 222.60 2018-12-29T11:31:11.000Z 16.0 161 222.80 2018-12-29T11:31:12.000Z 16.0 163 222.80 2018-12-29T11:31:13.000Z 16.0 162 222.60 2018-12-29T11:31:14.000Z 16.0 162 222.80 2018-12-29T11:31:15.000Z 16.0 162 222.60 2018-12-29T11:31:16.000Z 16.0 161 222.60 2018-12-29T11:31:17.000Z 16.0 161 222.60 2018-12-29T11:31:18.000Z 16.0 161 222.60 2018-12-29T11:31:19.000Z 16.0 160 222.80 2018-12-29T11:31:20.000Z 16.0 161 222.60 2018-12-29T11:31:21.000Z 16.0 161 222.60 2018-12-29T11:31:22.000Z 16.0 160 222.60 2018-12-29T11:31:23.000Z 16.0 162 222.80 2018-12-29T11:31:24.000Z 16.0 163 222.80 2018-12-29T11:31:25.000Z 16.0 162 222.80 2018-12-29T11:31:26.000Z 16.0 163 223.00 2018-12-29T11:31:27.000Z 16.0 163 222.80 2018-12-29T11:31:28.000Z 16.0 163 222.80 2018-12-29T11:31:29.000Z 16.0 163 223.00 2018-12-29T11:31:30.000Z 16.0 163 223.00 2018-12-29T11:31:31.000Z 16.0 162 223.00 2018-12-29T11:31:32.000Z 16.0 163 223.20 2018-12-29T11:31:33.000Z 16.0 163 223.00 2018-12-29T11:31:34.000Z 16.0 162 223.00 2018-12-29T11:31:35.000Z 16.0 162 223.00 2018-12-29T11:31:36.000Z 16.0 161 223.20 2018-12-29T11:31:37.000Z 16.0 161 223.20 2018-12-29T11:31:38.000Z 16.0 161 223.20 2018-12-29T11:31:39.000Z 16.0 161 223.20 2018-12-29T11:31:40.000Z 16.0 162 223.00 2018-12-29T11:31:41.000Z 16.0 160 223.00 2018-12-29T11:31:42.000Z 16.0 160 223.20 2018-12-29T11:31:43.000Z 16.0 160 223.00 2018-12-29T11:31:44.000Z 16.0 161 223.00 2018-12-29T11:31:45.000Z 16.0 160 223.20 2018-12-29T11:31:46.000Z 16.0 160 223.20 2018-12-29T11:31:47.000Z 16.0 160 223.00 2018-12-29T11:31:48.000Z 16.0 160 222.80 2018-12-29T11:31:49.000Z 16.0 160 222.80 2018-12-29T11:31:50.000Z 16.0 160 222.80 2018-12-29T11:31:51.000Z 16.0 160 222.80 2018-12-29T11:31:52.000Z 16.0 160 222.80 2018-12-29T11:31:53.000Z 16.0 160 222.80 2018-12-29T11:31:54.000Z 16.0 160 222.60 2018-12-29T11:31:55.000Z 16.0 158 222.60 2018-12-29T11:31:56.000Z 16.0 155 222.60 2018-12-29T11:31:57.000Z 16.0 154 222.40 2018-12-29T11:31:58.000Z 16.0 152 222.40 2018-12-29T11:31:59.000Z 16.0 152 222.40 2018-12-29T11:32:00.000Z 16.0 152 222.40 2018-12-29T11:32:01.000Z 16.0 152 222.40 2018-12-29T11:32:02.000Z 16.0 154 222.20 2018-12-29T11:32:03.000Z 16.0 154 222.20 2018-12-29T11:32:04.000Z 16.0 155 222.20 2018-12-29T11:32:05.000Z 16.0 153 222.60 2018-12-29T11:32:06.000Z 16.0 153 222.40 2018-12-29T11:32:07.000Z 16.0 153 222.40 2018-12-29T11:32:08.000Z 16.0 152 222.60 2018-12-29T11:32:09.000Z 16.0 152 222.60 2018-12-29T11:32:10.000Z 16.0 153 222.80 2018-12-29T11:32:11.000Z 16.0 153 222.60 2018-12-29T11:32:12.000Z 16.0 153 222.60 2018-12-29T11:32:13.000Z 16.0 153 222.80 2018-12-29T11:32:14.000Z 16.0 152 222.80 2018-12-29T11:32:15.000Z 16.0 152 222.60 2018-12-29T11:32:16.000Z 16.0 152 222.60 2018-12-29T11:32:17.000Z 16.0 153 222.60 2018-12-29T11:32:18.000Z 16.0 153 222.60 2018-12-29T11:32:19.000Z 16.0 153 222.60 2018-12-29T11:32:20.000Z 16.0 155 222.60 2018-12-29T11:32:21.000Z 16.0 154 222.40 2018-12-29T11:32:22.000Z 16.0 154 222.40 2018-12-29T11:32:23.000Z 16.0 154 222.40 2018-12-29T11:32:24.000Z 16.0 154 222.60 2018-12-29T11:32:25.000Z 16.0 153 222.60 2018-12-29T11:32:26.000Z 16.0 153 222.60 2018-12-29T11:32:27.000Z 16.0 153 222.60 2018-12-29T11:32:28.000Z 16.0 154 222.40 2018-12-29T11:32:29.000Z 16.0 154 222.40 2018-12-29T11:32:30.000Z 15.0 154 222.40 2018-12-29T11:32:31.000Z 15.0 155 222.60 2018-12-29T11:32:32.000Z 15.0 155 222.60 2018-12-29T11:32:33.000Z 15.0 155 222.60 2018-12-29T11:32:34.000Z 15.0 154 222.40 2018-12-29T11:32:35.000Z 15.0 155 222.60 2018-12-29T11:32:36.000Z 15.0 155 222.40 2018-12-29T11:32:37.000Z 15.0 155 222.20 2018-12-29T11:32:38.000Z 15.0 153 222.20 2018-12-29T11:32:39.000Z 15.0 153 222.60 2018-12-29T11:32:40.000Z 15.0 154 222.40 2018-12-29T11:32:41.000Z 15.0 154 222.40 2018-12-29T11:32:42.000Z 15.0 155 222.40 2018-12-29T11:32:43.000Z 15.0 155 222.40 2018-12-29T11:32:44.000Z 15.0 155 222.40 2018-12-29T11:32:45.000Z 15.0 154 222.60 2018-12-29T11:32:46.000Z 15.0 154 222.60 2018-12-29T11:32:47.000Z 15.0 154 222.40 2018-12-29T11:32:48.000Z 15.0 153 222.20 2018-12-29T11:32:49.000Z 15.0 154 222.20 2018-12-29T11:32:50.000Z 15.0 153 222.40 2018-12-29T11:32:51.000Z 15.0 153 222.20 2018-12-29T11:32:52.000Z 15.0 153 222.20 2018-12-29T11:32:53.000Z 15.0 154 222.20 2018-12-29T11:32:54.000Z 15.0 153 222.00 2018-12-29T11:32:55.000Z 15.0 152 222.00 2018-12-29T11:32:56.000Z 15.0 152 221.80 2018-12-29T11:32:57.000Z 15.0 151 222.00 2018-12-29T11:32:58.000Z 15.0 150 222.00 2018-12-29T11:32:59.000Z 15.0 151 222.20 2018-12-29T11:33:00.000Z 15.0 151 222.20 2018-12-29T11:33:01.000Z 15.0 152 222.00 2018-12-29T11:33:02.000Z 15.0 152 222.20 2018-12-29T11:33:03.000Z 15.0 152 222.20 2018-12-29T11:33:04.000Z 15.0 153 222.20 2018-12-29T11:33:05.000Z 15.0 153 222.20 2018-12-29T11:33:06.000Z 15.0 155 222.00 2018-12-29T11:33:07.000Z 15.0 155 222.20 2018-12-29T11:33:08.000Z 15.0 155 222.20 2018-12-29T11:33:09.000Z 15.0 155 222.20 2018-12-29T11:33:10.000Z 15.0 155 222.40 2018-12-29T11:33:11.000Z 15.0 155 222.40 2018-12-29T11:33:12.000Z 15.0 155 222.40 2018-12-29T11:33:13.000Z 15.0 155 222.20 2018-12-29T11:33:14.000Z 15.0 154 222.20 2018-12-29T11:33:15.000Z 15.0 155 222.00 2018-12-29T11:33:16.000Z 15.0 155 222.00 2018-12-29T11:33:17.000Z 15.0 155 221.80 2018-12-29T11:33:18.000Z 15.0 155 222.00 2018-12-29T11:33:19.000Z 15.0 155 221.80 2018-12-29T11:33:20.000Z 15.0 153 221.80 2018-12-29T11:33:21.000Z 15.0 154 221.80 2018-12-29T11:33:22.000Z 15.0 153 221.80 2018-12-29T11:33:23.000Z 15.0 153 221.60 2018-12-29T11:33:24.000Z 15.0 153 221.40 2018-12-29T11:33:25.000Z 15.0 152 221.40 2018-12-29T11:33:26.000Z 15.0 152 221.40 2018-12-29T11:33:27.000Z 15.0 151 221.40 2018-12-29T11:33:28.000Z 15.0 152 221.40 2018-12-29T11:33:29.000Z 15.0 153 221.60 2018-12-29T11:33:30.000Z 15.0 152 221.80 2018-12-29T11:33:31.000Z 15.0 152 222.20 2018-12-29T11:33:32.000Z 15.0 152 222.40 2018-12-29T11:33:33.000Z 15.0 153 222.40 2018-12-29T11:33:34.000Z 15.0 153 222.40 2018-12-29T11:33:35.000Z 15.0 153 222.40 2018-12-29T11:33:36.000Z 15.0 153 222.40 2018-12-29T11:33:37.000Z 15.0 153 222.40 2018-12-29T11:33:38.000Z 15.0 153 222.20 2018-12-29T11:33:39.000Z 15.0 155 222.00 2018-12-29T11:33:40.000Z 15.0 152 222.00 2018-12-29T11:33:41.000Z 15.0 152 222.00 2018-12-29T11:33:42.000Z 15.0 150 221.80 2018-12-29T11:33:43.000Z 15.0 150 221.80 2018-12-29T11:33:44.000Z 15.0 149 221.80 2018-12-29T11:33:45.000Z 15.0 149 221.80 2018-12-29T11:33:46.000Z 15.0 149 221.80 2018-12-29T11:33:47.000Z 15.0 149 221.80 2018-12-29T11:33:48.000Z 15.0 149 221.80 2018-12-29T11:33:49.000Z 15.0 149 221.80 2018-12-29T11:33:50.000Z 15.0 149 222.00 2018-12-29T11:33:51.000Z 15.0 149 221.80 2018-12-29T11:33:52.000Z 15.0 148 221.80 2018-12-29T11:33:53.000Z 15.0 149 222.00 2018-12-29T11:33:54.000Z 15.0 147 222.20 2018-12-29T11:33:55.000Z 15.0 147 222.20 2018-12-29T11:33:56.000Z 15.0 147 222.20 2018-12-29T11:33:57.000Z 15.0 147 222.20 2018-12-29T11:33:58.000Z 15.0 148 222.20 2018-12-29T11:33:59.000Z 15.0 148 222.20 2018-12-29T11:34:00.000Z 15.0 149 222.40 2018-12-29T11:34:01.000Z 15.0 149 222.40 2018-12-29T11:34:02.000Z 15.0 150 222.60 2018-12-29T11:34:03.000Z 15.0 149 222.60 2018-12-29T11:34:04.000Z 15.0 150 222.60 2018-12-29T11:34:05.000Z 15.0 150 222.60 2018-12-29T11:34:06.000Z 15.0 150 222.40 2018-12-29T11:34:07.000Z 15.0 149 222.60 2018-12-29T11:34:08.000Z 15.0 149 222.40 2018-12-29T11:34:09.000Z 15.0 149 222.40 2018-12-29T11:34:10.000Z 15.0 149 222.40 2018-12-29T11:34:11.000Z 15.0 149 222.40 2018-12-29T11:34:12.000Z 15.0 149 222.40 2018-12-29T11:34:13.000Z 15.0 148 222.40 2018-12-29T11:34:14.000Z 15.0 148 222.60 2018-12-29T11:34:15.000Z 15.0 147 222.40 2018-12-29T11:34:16.000Z 15.0 149 222.40 2018-12-29T11:34:17.000Z 15.0 147 222.40 2018-12-29T11:34:18.000Z 15.0 146 222.40 2018-12-29T11:34:19.000Z 15.0 145 222.40 2018-12-29T11:34:20.000Z 15.0 146 222.20 2018-12-29T11:34:21.000Z 15.0 144 222.20 2018-12-29T11:34:22.000Z 15.0 145 222.20 2018-12-29T11:34:23.000Z 15.0 145 222.20 2018-12-29T11:34:24.000Z 15.0 146 222.20 2018-12-29T11:34:25.000Z 15.0 147 222.00 2018-12-29T11:34:26.000Z 15.0 147 221.80 2018-12-29T11:34:27.000Z 15.0 146 222.20 2018-12-29T11:34:28.000Z 15.0 147 222.40 2018-12-29T11:34:29.000Z 15.0 145 222.60 2018-12-29T11:34:30.000Z 15.0 145 222.40 2018-12-29T11:34:31.000Z 15.0 145 222.40 2018-12-29T11:34:32.000Z 15.0 145 222.20 2018-12-29T11:34:33.000Z 15.0 144 222.20 2018-12-29T11:34:34.000Z 15.0 144 222.20 2018-12-29T11:34:35.000Z 15.0 144 222.20 2018-12-29T11:34:36.000Z 15.0 144 222.20 2018-12-29T11:34:37.000Z 15.0 143 222.20 2018-12-29T11:34:38.000Z 15.0 143 222.20 2018-12-29T11:34:39.000Z 15.0 143 222.20 2018-12-29T11:34:40.000Z 15.0 142 222.20 2018-12-29T11:34:41.000Z 15.0 141 222.20 2018-12-29T11:34:42.000Z 15.0 144 222.20 2018-12-29T11:34:43.000Z 15.0 144 222.20 2018-12-29T11:34:44.000Z 15.0 143 222.00 2018-12-29T11:34:45.000Z 15.0 142 222.00 2018-12-29T11:34:46.000Z 15.0 142 221.80 2018-12-29T11:34:47.000Z 15.0 139 221.80 2018-12-29T11:34:48.000Z 15.0 137 221.60 2018-12-29T11:34:49.000Z 15.0 136 221.80 2018-12-29T11:34:50.000Z 15.0 135 221.80 2018-12-29T11:34:51.000Z 15.0 135 221.80 2018-12-29T11:34:52.000Z 15.0 133 221.60 2018-12-29T11:34:53.000Z 15.0 134 221.60 2018-12-29T11:34:54.000Z 15.0 134 221.60 2018-12-29T11:34:55.000Z 15.0 132 221.60 2018-12-29T11:34:56.000Z 15.0 133 221.60 2018-12-29T11:34:57.000Z 15.0 130 221.60 2018-12-29T11:34:58.000Z 15.0 131 221.60 2018-12-29T11:34:59.000Z 15.0 130 221.80 2018-12-29T11:35:00.000Z 15.0 130 221.60 2018-12-29T11:35:01.000Z 15.0 131 221.60 2018-12-29T11:35:02.000Z 15.0 133 221.60 2018-12-29T11:35:03.000Z 15.0 135 221.60 2018-12-29T11:35:04.000Z 15.0 137 221.60 2018-12-29T11:35:05.000Z 15.0 140 221.60 2018-12-29T11:35:06.000Z 15.0 141 221.80 2018-12-29T11:35:07.000Z 15.0 142 221.80 2018-12-29T11:35:08.000Z 15.0 143 222.00 2018-12-29T11:35:09.000Z 15.0 142 222.20 2018-12-29T11:35:10.000Z 15.0 143 222.00 2018-12-29T11:35:11.000Z 15.0 141 221.80 2018-12-29T11:35:12.000Z 15.0 141 222.00 2018-12-29T11:35:13.000Z 15.0 139 221.80 2018-12-29T11:35:14.000Z 15.0 139 221.60 2018-12-29T11:35:15.000Z 15.0 139 221.40 2018-12-29T11:35:16.000Z 15.0 139 221.40 2018-12-29T11:35:17.000Z 15.0 140 221.40 2018-12-29T11:35:18.000Z 15.0 140 221.40 2018-12-29T11:35:19.000Z 15.0 140 221.40 2018-12-29T11:35:20.000Z 15.0 141 221.40 2018-12-29T11:35:21.000Z 15.0 141 221.40 2018-12-29T11:35:22.000Z 15.0 141 221.00 2018-12-29T11:35:23.000Z 15.0 143 221.20 2018-12-29T11:35:24.000Z 15.0 143 221.20 2018-12-29T11:35:25.000Z 15.0 142 221.40 2018-12-29T11:35:26.000Z 15.0 143 221.40 2018-12-29T11:35:27.000Z 15.0 144 221.40 2018-12-29T11:35:28.000Z 15.0 144 221.40 2018-12-29T11:35:29.000Z 15.0 146 221.40 2018-12-29T11:35:30.000Z 15.0 146 221.40 2018-12-29T11:35:31.000Z 15.0 145 221.40 2018-12-29T11:35:32.000Z 15.0 145 221.20 2018-12-29T11:35:33.000Z 15.0 144 221.20 2018-12-29T11:35:34.000Z 15.0 145 221.20 2018-12-29T11:35:35.000Z 15.0 145 221.40 2018-12-29T11:35:36.000Z 15.0 145 221.40 2018-12-29T11:35:37.000Z 15.0 145 221.40 2018-12-29T11:35:38.000Z 15.0 145 221.40 2018-12-29T11:35:39.000Z 15.0 146 221.40 2018-12-29T11:35:40.000Z 15.0 146 221.20 2018-12-29T11:35:41.000Z 15.0 146 221.20 2018-12-29T11:35:42.000Z 15.0 147 221.40 2018-12-29T11:35:43.000Z 15.0 147 221.40 2018-12-29T11:35:44.000Z 15.0 147 221.40 2018-12-29T11:35:45.000Z 15.0 148 221.40 2018-12-29T11:35:46.000Z 15.0 148 221.60 2018-12-29T11:35:47.000Z 15.0 149 221.60 2018-12-29T11:35:48.000Z 15.0 149 221.80 2018-12-29T11:35:49.000Z 15.0 150 221.80 2018-12-29T11:35:50.000Z 15.0 150 221.80 2018-12-29T11:35:51.000Z 15.0 151 222.20 2018-12-29T11:35:52.000Z 15.0 152 222.40 2018-12-29T11:35:53.000Z 15.0 152 222.40 2018-12-29T11:35:54.000Z 15.0 153 222.60 2018-12-29T11:35:55.000Z 15.0 153 222.80 2018-12-29T11:35:56.000Z 15.0 154 222.60 2018-12-29T11:35:57.000Z 15.0 155 222.60 2018-12-29T11:35:58.000Z 15.0 155 222.80 2018-12-29T11:35:59.000Z 15.0 155 222.80 2018-12-29T11:36:00.000Z 15.0 155 222.80 2018-12-29T11:36:01.000Z 15.0 155 222.60 2018-12-29T11:36:02.000Z 15.0 155 222.60 2018-12-29T11:36:03.000Z 15.0 154 222.80 2018-12-29T11:36:04.000Z 15.0 153 222.80 2018-12-29T11:36:05.000Z 15.0 152 222.60 2018-12-29T11:36:06.000Z 15.0 151 222.20 2018-12-29T11:36:07.000Z 15.0 151 222.00 2018-12-29T11:36:08.000Z 15.0 152 221.80 2018-12-29T11:36:09.000Z 15.0 152 221.60 2018-12-29T11:36:10.000Z 15.0 153 221.60 2018-12-29T11:36:11.000Z 15.0 153 221.80 2018-12-29T11:36:12.000Z 15.0 153 221.60 2018-12-29T11:36:13.000Z 15.0 152 221.80 2018-12-29T11:36:14.000Z 15.0 152 221.60 2018-12-29T11:36:15.000Z 15.0 152 221.80 2018-12-29T11:36:16.000Z 15.0 152 221.60 2018-12-29T11:36:17.000Z 15.0 152 221.80 2018-12-29T11:36:18.000Z 15.0 151 221.60 2018-12-29T11:36:19.000Z 15.0 150 221.80 2018-12-29T11:36:20.000Z 15.0 150 221.60 2018-12-29T11:36:21.000Z 15.0 150 221.60 2018-12-29T11:36:22.000Z 15.0 150 221.80 2018-12-29T11:36:23.000Z 15.0 152 221.60 2018-12-29T11:36:24.000Z 15.0 150 221.60 2018-12-29T11:36:25.000Z 15.0 150 221.60 2018-12-29T11:36:26.000Z 15.0 150 221.60 2018-12-29T11:36:27.000Z 15.0 150 221.60 2018-12-29T11:36:28.000Z 15.0 150 221.60 2018-12-29T11:36:29.000Z 15.0 151 221.60 2018-12-29T11:36:30.000Z 15.0 151 221.80 2018-12-29T11:36:31.000Z 15.0 152 221.80 2018-12-29T11:36:32.000Z 15.0 151 221.80 2018-12-29T11:36:33.000Z 15.0 151 221.80 2018-12-29T11:36:34.000Z 15.0 150 221.60 2018-12-29T11:36:35.000Z 15.0 150 221.40 2018-12-29T11:36:36.000Z 15.0 150 221.40 2018-12-29T11:36:37.000Z 15.0 149 221.20 2018-12-29T11:36:38.000Z 15.0 151 221.20 2018-12-29T11:36:39.000Z 15.0 151 221.00 2018-12-29T11:36:40.000Z 15.0 151 221.00 2018-12-29T11:36:41.000Z 15.0 150 221.20 2018-12-29T11:36:42.000Z 15.0 151 221.20 2018-12-29T11:36:43.000Z 15.0 150 221.20 2018-12-29T11:36:44.000Z 15.0 150 221.00 2018-12-29T11:36:45.000Z 15.0 150 221.20 2018-12-29T11:36:46.000Z 15.0 149 221.20 2018-12-29T11:36:47.000Z 15.0 149 221.00 2018-12-29T11:36:48.000Z 15.0 150 221.00 2018-12-29T11:36:49.000Z 15.0 150 221.00 2018-12-29T11:36:50.000Z 15.0 150 221.00 2018-12-29T11:36:51.000Z 15.0 150 221.20 2018-12-29T11:36:52.000Z 15.0 148 221.20 2018-12-29T11:36:53.000Z 15.0 149 221.20 2018-12-29T11:36:54.000Z 15.0 149 221.20 2018-12-29T11:36:55.000Z 15.0 149 221.20 2018-12-29T11:36:56.000Z 15.0 149 221.00 2018-12-29T11:36:57.000Z 15.0 150 221.20 2018-12-29T11:36:58.000Z 15.0 151 221.20 2018-12-29T11:36:59.000Z 15.0 150 221.20 2018-12-29T11:37:00.000Z 15.0 151 221.40 2018-12-29T11:37:01.000Z 15.0 150 221.40 2018-12-29T11:37:02.000Z 15.0 150 221.20 2018-12-29T11:37:03.000Z 15.0 149 221.20 2018-12-29T11:37:04.000Z 15.0 150 221.40 2018-12-29T11:37:05.000Z 15.0 151 221.40 2018-12-29T11:37:06.000Z 15.0 151 221.20 2018-12-29T11:37:07.000Z 15.0 151 221.20 2018-12-29T11:37:08.000Z 15.0 152 221.20 2018-12-29T11:37:09.000Z 15.0 152 221.40 2018-12-29T11:37:10.000Z 15.0 152 221.40 2018-12-29T11:37:11.000Z 15.0 152 221.60 2018-12-29T11:37:12.000Z 15.0 151 221.60 2018-12-29T11:37:13.000Z 15.0 151 221.80 2018-12-29T11:37:14.000Z 15.0 151 221.80 2018-12-29T11:37:15.000Z 15.0 151 222.00 2018-12-29T11:37:16.000Z 15.0 151 222.20 2018-12-29T11:37:17.000Z 15.0 152 222.20 2018-12-29T11:37:18.000Z 15.0 151 222.20 2018-12-29T11:37:19.000Z 15.0 152 222.40 2018-12-29T11:37:20.000Z 15.0 152 222.40 2018-12-29T11:37:21.000Z 15.0 151 222.40 2018-12-29T11:37:22.000Z 15.0 152 222.20 2018-12-29T11:37:23.000Z 15.0 153 222.20 2018-12-29T11:37:24.000Z 15.0 151 222.20 2018-12-29T11:37:25.000Z 15.0 151 222.00 2018-12-29T11:37:26.000Z 15.0 152 222.00 2018-12-29T11:37:27.000Z 15.0 150 221.80 2018-12-29T11:37:28.000Z 15.0 152 221.80 2018-12-29T11:37:29.000Z 15.0 150 221.80 2018-12-29T11:37:30.000Z 15.0 150 221.60 2018-12-29T11:37:31.000Z 15.0 151 221.60 2018-12-29T11:37:32.000Z 15.0 150 221.80 2018-12-29T11:37:33.000Z 15.0 150 221.60 2018-12-29T11:37:34.000Z 15.0 151 221.80 2018-12-29T11:37:35.000Z 15.0 150 221.80 2018-12-29T11:37:36.000Z 15.0 151 221.80 2018-12-29T11:37:37.000Z 15.0 151 221.80 2018-12-29T11:37:38.000Z 15.0 152 221.40 2018-12-29T11:37:39.000Z 15.0 150 221.60 2018-12-29T11:37:40.000Z 15.0 150 221.60 2018-12-29T11:37:41.000Z 15.0 149 221.40 2018-12-29T11:37:42.000Z 15.0 149 221.40 2018-12-29T11:37:43.000Z 15.0 147 221.40 2018-12-29T11:37:44.000Z 15.0 146 221.60 2018-12-29T11:37:45.000Z 15.0 146 221.40 2018-12-29T11:37:46.000Z 15.0 146 221.40 2018-12-29T11:37:47.000Z 15.0 144 221.40 2018-12-29T11:37:48.000Z 15.0 145 221.40 2018-12-29T11:37:49.000Z 15.0 145 221.40 2018-12-29T11:37:50.000Z 15.0 146 221.20 2018-12-29T11:37:51.000Z 15.0 144 221.20 2018-12-29T11:37:52.000Z 15.0 141 221.20 2018-12-29T11:37:53.000Z 15.0 136 221.20 2018-12-29T11:37:54.000Z 15.0 137 221.20 2018-12-29T11:37:55.000Z 15.0 135 221.00 2018-12-29T11:37:56.000Z 15.0 135 221.20 2018-12-29T11:37:57.000Z 15.0 137 221.20 2018-12-29T11:37:58.000Z 15.0 138 221.20 2018-12-29T11:37:59.000Z 15.0 140 221.20 2018-12-29T11:38:00.000Z 15.0 140 221.40 2018-12-29T11:38:01.000Z 15.0 140 221.40 2018-12-29T11:38:02.000Z 15.0 140 221.60 2018-12-29T11:38:03.000Z 15.0 140 221.80 2018-12-29T11:38:04.000Z 15.0 142 221.80 2018-12-29T11:38:05.000Z 15.0 142 222.20 2018-12-29T11:38:06.000Z 15.0 144 222.20 2018-12-29T11:38:07.000Z 15.0 143 222.00 2018-12-29T11:38:08.000Z 15.0 144 222.00 2018-12-29T11:38:09.000Z 15.0 145 221.80 2018-12-29T11:38:10.000Z 15.0 146 221.80 2018-12-29T11:38:11.000Z 15.0 145 221.80 2018-12-29T11:38:12.000Z 15.0 146 222.00 2018-12-29T11:38:13.000Z 15.0 145 222.00 2018-12-29T11:38:14.000Z 15.0 145 222.00 2018-12-29T11:38:15.000Z 15.0 144 222.00 2018-12-29T11:38:16.000Z 15.0 145 222.00 2018-12-29T11:38:17.000Z 15.0 146 222.00 2018-12-29T11:38:18.000Z 15.0 146 221.80 2018-12-29T11:38:19.000Z 15.0 146 221.80 2018-12-29T11:38:20.000Z 15.0 146 221.80 2018-12-29T11:38:21.000Z 15.0 147 221.60 2018-12-29T11:38:22.000Z 15.0 147 221.80 2018-12-29T11:38:23.000Z 15.0 146 222.00 2018-12-29T11:38:24.000Z 15.0 147 222.00 2018-12-29T11:38:25.000Z 15.0 149 221.80 2018-12-29T11:38:26.000Z 15.0 148 221.80 2018-12-29T11:38:27.000Z 15.0 148 221.80 2018-12-29T11:38:28.000Z 15.0 149 221.80 2018-12-29T11:38:29.000Z 15.0 149 221.80 2018-12-29T11:38:30.000Z 15.0 150 221.80 2018-12-29T11:38:31.000Z 15.0 150 221.80 2018-12-29T11:38:32.000Z 15.0 151 222.00 2018-12-29T11:38:33.000Z 15.0 151 222.20 2018-12-29T11:38:34.000Z 15.0 152 222.20 2018-12-29T11:38:35.000Z 15.0 152 222.40 2018-12-29T11:38:36.000Z 15.0 152 222.40 2018-12-29T11:38:37.000Z 15.0 152 222.40 2018-12-29T11:38:38.000Z 15.0 153 222.20 2018-12-29T11:38:39.000Z 15.0 153 222.20 2018-12-29T11:38:40.000Z 15.0 153 222.40 2018-12-29T11:38:41.000Z 15.0 154 222.40 2018-12-29T11:38:42.000Z 15.0 154 222.20 2018-12-29T11:38:43.000Z 15.0 154 222.00 2018-12-29T11:38:44.000Z 15.0 155 221.60 2018-12-29T11:38:45.000Z 15.0 156 221.40 2018-12-29T11:38:46.000Z 15.0 156 221.20 2018-12-29T11:38:47.000Z 15.0 156 221.20 2018-12-29T11:38:48.000Z 15.0 157 221.00 2018-12-29T11:38:49.000Z 15.0 157 220.80 2018-12-29T11:38:50.000Z 15.0 156 221.00 2018-12-29T11:38:51.000Z 15.0 157 221.00 2018-12-29T11:38:52.000Z 15.0 157 221.00 2018-12-29T11:38:53.000Z 15.0 157 220.80 2018-12-29T11:38:54.000Z 15.0 156 220.60 2018-12-29T11:38:55.000Z 15.0 156 221.00 2018-12-29T11:38:56.000Z 15.0 156 220.80 2018-12-29T11:38:57.000Z 15.0 156 220.80 2018-12-29T11:38:58.000Z 15.0 157 220.80 2018-12-29T11:38:59.000Z 15.0 156 221.00 2018-12-29T11:39:00.000Z 15.0 156 221.00 2018-12-29T11:39:01.000Z 15.0 156 220.80 2018-12-29T11:39:02.000Z 15.0 157 220.60 2018-12-29T11:39:03.000Z 15.0 155 220.60 2018-12-29T11:39:04.000Z 15.0 156 220.60 2018-12-29T11:39:05.000Z 15.0 155 220.60 2018-12-29T11:39:06.000Z 15.0 155 220.60 2018-12-29T11:39:07.000Z 15.0 155 220.60 2018-12-29T11:39:08.000Z 15.0 155 220.60 2018-12-29T11:39:09.000Z 15.0 156 220.80 2018-12-29T11:39:10.000Z 15.0 157 220.80 2018-12-29T11:39:11.000Z 15.0 156 220.80 2018-12-29T11:39:12.000Z 15.0 157 220.60 2018-12-29T11:39:13.000Z 15.0 157 220.60 2018-12-29T11:39:14.000Z 15.0 157 220.60 2018-12-29T11:39:15.000Z 15.0 159 220.60 2018-12-29T11:39:16.000Z 15.0 159 220.60 2018-12-29T11:39:17.000Z 15.0 159 220.60 2018-12-29T11:39:18.000Z 15.0 160 220.60 2018-12-29T11:39:19.000Z 15.0 160 220.80 2018-12-29T11:39:20.000Z 15.0 162 220.80 2018-12-29T11:39:21.000Z 15.0 161 220.80 2018-12-29T11:39:22.000Z 15.0 162 220.80 2018-12-29T11:39:23.000Z 15.0 163 221.00 2018-12-29T11:39:24.000Z 15.0 163 220.80 2018-12-29T11:39:25.000Z 15.0 163 221.00 2018-12-29T11:39:26.000Z 15.0 163 221.00 2018-12-29T11:39:27.000Z 15.0 163 220.80 2018-12-29T11:39:28.000Z 15.0 162 220.80 2018-12-29T11:39:29.000Z 15.0 162 220.80 2018-12-29T11:39:30.000Z 15.0 162 221.00 2018-12-29T11:39:31.000Z 15.0 163 220.80 2018-12-29T11:39:32.000Z 15.0 162 220.80 2018-12-29T11:39:33.000Z 15.0 162 220.80 2018-12-29T11:39:34.000Z 15.0 162 221.00 2018-12-29T11:39:35.000Z 15.0 163 220.80 2018-12-29T11:39:36.000Z 15.0 163 220.80 2018-12-29T11:39:37.000Z 15.0 163 220.80 2018-12-29T11:39:38.000Z 15.0 162 220.80 2018-12-29T11:39:39.000Z 15.0 162 220.80 2018-12-29T11:39:40.000Z 15.0 163 220.80 2018-12-29T11:39:41.000Z 15.0 162 221.00 2018-12-29T11:39:42.000Z 15.0 162 221.00 2018-12-29T11:39:43.000Z 15.0 163 221.00 2018-12-29T11:39:44.000Z 15.0 162 221.00 2018-12-29T11:39:45.000Z 15.0 161 221.00 2018-12-29T11:39:46.000Z 15.0 163 220.80 2018-12-29T11:39:47.000Z 15.0 162 220.60 2018-12-29T11:39:48.000Z 15.0 162 220.80 2018-12-29T11:39:49.000Z 15.0 161 220.80 2018-12-29T11:39:50.000Z 15.0 161 221.00 2018-12-29T11:39:51.000Z 15.0 159 220.80 2018-12-29T11:39:52.000Z 15.0 160 220.60 2018-12-29T11:39:53.000Z 15.0 159 220.60 2018-12-29T11:39:54.000Z 15.0 158 220.60 2018-12-29T11:39:55.000Z 15.0 156 220.60 2018-12-29T11:39:56.000Z 15.0 156 220.80 2018-12-29T11:39:57.000Z 15.0 155 220.60 2018-12-29T11:39:58.000Z 15.0 155 220.60 2018-12-29T11:39:59.000Z 15.0 156 220.60 2018-12-29T11:40:00.000Z 15.0 153 220.40 2018-12-29T11:40:01.000Z 15.0 153 220.60 2018-12-29T11:40:02.000Z 15.0 154 220.40 2018-12-29T11:40:03.000Z 15.0 153 220.40 2018-12-29T11:40:04.000Z 15.0 151 220.40 2018-12-29T11:40:05.000Z 15.0 152 220.40 2018-12-29T11:40:06.000Z 15.0 152 220.20 2018-12-29T11:40:07.000Z 15.0 152 220.20 2018-12-29T11:40:08.000Z 15.0 151 220.40 2018-12-29T11:40:09.000Z 15.0 150 220.40 2018-12-29T11:40:10.000Z 15.0 149 220.40 2018-12-29T11:40:11.000Z 15.0 149 220.60 2018-12-29T11:40:12.000Z 15.0 147 220.60 2018-12-29T11:40:13.000Z 15.0 146 220.60 2018-12-29T11:40:14.000Z 15.0 146 220.60 2018-12-29T11:40:15.000Z 15.0 146 220.60 2018-12-29T11:40:16.000Z 15.0 146 220.60 2018-12-29T11:40:17.000Z 15.0 146 220.60 2018-12-29T11:40:18.000Z 15.0 145 220.60 2018-12-29T11:40:19.000Z 15.0 145 220.40 2018-12-29T11:40:20.000Z 15.0 145 220.40 2018-12-29T11:40:21.000Z 15.0 145 220.40 2018-12-29T11:40:22.000Z 15.0 146 220.40 2018-12-29T11:40:23.000Z 15.0 145 220.40 2018-12-29T11:40:24.000Z 15.0 145 220.40 2018-12-29T11:40:25.000Z 15.0 145 220.20 2018-12-29T11:40:26.000Z 15.0 146 220.40 2018-12-29T11:40:27.000Z 15.0 145 220.40 2018-12-29T11:40:28.000Z 15.0 145 220.40 2018-12-29T11:40:29.000Z 15.0 146 220.40 2018-12-29T11:40:30.000Z 15.0 148 220.20 2018-12-29T11:40:31.000Z 15.0 147 220.20 2018-12-29T11:40:32.000Z 15.0 149 220.00 2018-12-29T11:40:33.000Z 15.0 149 220.00 2018-12-29T11:40:34.000Z 15.0 149 220.00 2018-12-29T11:40:35.000Z 15.0 150 219.80 2018-12-29T11:40:36.000Z 15.0 150 220.20 2018-12-29T11:40:37.000Z 15.0 150 220.60 2018-12-29T11:40:38.000Z 15.0 148 220.80 2018-12-29T11:40:39.000Z 15.0 148 221.00 2018-12-29T11:40:40.000Z 15.0 149 220.80 2018-12-29T11:40:41.000Z 15.0 149 220.60 2018-12-29T11:40:42.000Z 14.0 149 220.60 2018-12-29T11:40:43.000Z 15.0 146 220.40 2018-12-29T11:40:44.000Z 14.0 146 220.40 2018-12-29T11:40:45.000Z 14.0 142 220.20 2018-12-29T11:40:46.000Z 14.0 141 220.20 2018-12-29T11:40:47.000Z 14.0 140 220.20 2018-12-29T11:40:48.000Z 14.0 141 220.20 2018-12-29T11:40:49.000Z 14.0 142 220.20 2018-12-29T11:40:50.000Z 14.0 142 220.20 2018-12-29T11:40:51.000Z 14.0 142 220.20 2018-12-29T11:40:52.000Z 14.0 138 220.00 2018-12-29T11:40:53.000Z 14.0 135 220.00 2018-12-29T11:40:54.000Z 14.0 134 220.20 2018-12-29T11:40:55.000Z 14.0 130 220.20 2018-12-29T11:40:56.000Z 14.0 131 220.20 2018-12-29T11:40:57.000Z 14.0 133 220.20 2018-12-29T11:40:58.000Z 14.0 137 220.20 2018-12-29T11:40:59.000Z 14.0 139 220.00 2018-12-29T11:41:00.000Z 14.0 139 220.00 2018-12-29T11:41:01.000Z 14.0 140 220.00 2018-12-29T11:41:02.000Z 14.0 140 220.40 2018-12-29T11:41:03.000Z 14.0 142 220.60 2018-12-29T11:41:04.000Z 14.0 136 220.80 2018-12-29T11:41:05.000Z 14.0 125 221.00 2018-12-29T11:41:06.000Z 14.0 123 221.20 2018-12-29T11:41:07.000Z 14.0 124 221.00 2018-12-29T11:41:08.000Z 14.0 134 220.80 2018-12-29T11:41:09.000Z 14.0 138 220.60 2018-12-29T11:41:10.000Z 14.0 142 220.60 2018-12-29T11:41:11.000Z 14.0 145 220.60 2018-12-29T11:41:12.000Z 14.0 149 220.80 2018-12-29T11:41:13.000Z 14.0 149 220.60 2018-12-29T11:41:14.000Z 14.0 152 221.00 2018-12-29T11:41:15.000Z 14.0 154 221.20 2018-12-29T11:41:16.000Z 14.0 157 221.60 2018-12-29T11:41:17.000Z 14.0 159 221.40 2018-12-29T11:41:18.000Z 14.0 160 221.40 2018-12-29T11:41:19.000Z 14.0 163 222.00 2018-12-29T11:41:20.000Z 14.0 166 221.80 2018-12-29T11:41:21.000Z 14.0 166 222.00 2018-12-29T11:41:22.000Z 14.0 168 222.00 2018-12-29T11:41:23.000Z 14.0 169 221.80 2018-12-29T11:41:24.000Z 14.0 172 222.00 2018-12-29T11:41:25.000Z 14.0 173 222.00 2018-12-29T11:41:26.000Z 14.0 175 221.80 2018-12-29T11:41:27.000Z 14.0 175 222.00 2018-12-29T11:41:28.000Z 14.0 176 222.20 2018-12-29T11:41:29.000Z 14.0 178 222.20 2018-12-29T11:41:30.000Z 14.0 180 222.40 2018-12-29T11:41:31.000Z 14.0 178 222.40 2018-12-29T11:41:32.000Z 14.0 181 222.40 2018-12-29T11:41:33.000Z 14.0 182 222.40 2018-12-29T11:41:34.000Z 14.0 181 222.20 2018-12-29T11:41:35.000Z 14.0 181 221.60 2018-12-29T11:41:36.000Z 14.0 184 221.20 2018-12-29T11:41:37.000Z 14.0 183 221.20 2018-12-29T11:41:38.000Z 14.0 183 221.20 2018-12-29T11:41:39.000Z 14.0 182 221.00 2018-12-29T11:41:40.000Z 14.0 183 221.00 2018-12-29T11:41:41.000Z 14.0 183 221.20 2018-12-29T11:41:42.000Z 14.0 183 220.80 2018-12-29T11:41:43.000Z 14.0 183 220.40 2018-12-29T11:41:44.000Z 14.0 183 220.40 2018-12-29T11:41:45.000Z 14.0 182 220.00 2018-12-29T11:41:46.000Z 14.0 181 220.00 2018-12-29T11:41:47.000Z 14.0 182 219.80 2018-12-29T11:41:48.000Z 14.0 181 219.60 2018-12-29T11:41:49.000Z 14.0 182 219.80 2018-12-29T11:41:50.000Z 14.0 180 220.00 2018-12-29T11:41:51.000Z 14.0 180 219.80 2018-12-29T11:41:52.000Z 14.0 178 220.00 2018-12-29T11:41:53.000Z 14.0 178 220.40 2018-12-29T11:41:54.000Z 14.0 175 220.60 2018-12-29T11:41:55.000Z 14.0 174 220.60 2018-12-29T11:41:56.000Z 14.0 171 220.60 2018-12-29T11:41:57.000Z 14.0 172 220.60 2018-12-29T11:41:58.000Z 14.0 169 220.60 2018-12-29T11:41:59.000Z 14.0 169 220.60 2018-12-29T11:42:00.000Z 14.0 169 220.60 2018-12-29T11:42:01.000Z 14.0 167 220.60 2018-12-29T11:42:02.000Z 14.0 165 220.60 2018-12-29T11:42:03.000Z 14.0 163 220.60 2018-12-29T11:42:04.000Z 14.0 163 220.60 2018-12-29T11:42:05.000Z 14.0 162 220.60 2018-12-29T11:42:06.000Z 15.0 159 220.60 2018-12-29T11:42:07.000Z 15.0 159 220.60 2018-12-29T11:42:08.000Z 15.0 159 220.40 2018-12-29T11:42:09.000Z 15.0 159 220.20 2018-12-29T11:42:10.000Z 15.0 158 220.20 2018-12-29T11:42:11.000Z 15.0 160 220.20 2018-12-29T11:42:12.000Z 15.0 160 220.20 2018-12-29T11:42:13.000Z 15.0 161 220.40 2018-12-29T11:42:14.000Z 15.0 163 220.60 2018-12-29T11:42:15.000Z 15.0 163 220.40 2018-12-29T11:42:16.000Z 15.0 163 220.40 2018-12-29T11:42:17.000Z 15.0 161 220.20 2018-12-29T11:42:18.000Z 15.0 160 220.20 2018-12-29T11:42:19.000Z 15.0 158 220.40 2018-12-29T11:42:20.000Z 15.0 157 220.60 2018-12-29T11:42:21.000Z 15.0 155 220.60 2018-12-29T11:42:22.000Z 15.0 153 220.60 2018-12-29T11:42:23.000Z 15.0 152 220.60 2018-12-29T11:42:24.000Z 15.0 149 220.60 2018-12-29T11:42:25.000Z 15.0 147 220.60 2018-12-29T11:42:26.000Z 15.0 147 220.80 2018-12-29T11:42:27.000Z 15.0 145 220.60 2018-12-29T11:42:28.000Z 15.0 146 220.60 2018-12-29T11:42:29.000Z 15.0 145 220.60 2018-12-29T11:42:30.000Z 15.0 146 220.60 2018-12-29T11:42:31.000Z 15.0 147 220.60 2018-12-29T11:42:32.000Z 15.0 145 220.60 2018-12-29T11:42:33.000Z 15.0 146 220.60 2018-12-29T11:42:34.000Z 15.0 145 220.60 2018-12-29T11:42:35.000Z 15.0 144 220.60 2018-12-29T11:42:36.000Z 15.0 144 220.60 2018-12-29T11:42:37.000Z 15.0 141 220.60 2018-12-29T11:42:38.000Z 15.0 142 220.80 2018-12-29T11:42:39.000Z 15.0 142 220.80 2018-12-29T11:42:40.000Z 15.0 144 220.60 2018-12-29T11:42:41.000Z 15.0 143 220.60 2018-12-29T11:42:42.000Z 15.0 144 220.80 2018-12-29T11:42:43.000Z 15.0 144 220.60 2018-12-29T11:42:44.000Z 15.0 142 220.80 2018-12-29T11:42:45.000Z 15.0 141 220.60 2018-12-29T11:42:46.000Z 15.0 138 220.60 2018-12-29T11:42:47.000Z 15.0 136 220.60 2018-12-29T11:42:48.000Z 15.0 135 220.60 2018-12-29T11:42:49.000Z 15.0 137 220.60 2018-12-29T11:42:50.000Z 15.0 137 220.60 2018-12-29T11:42:51.000Z 15.0 136 220.60 2018-12-29T11:42:52.000Z 15.0 137 220.60 2018-12-29T11:42:53.000Z 15.0 136 220.60 2018-12-29T11:42:54.000Z 15.0 137 220.60 2018-12-29T11:42:55.000Z 15.0 134 220.60 2018-12-29T11:42:56.000Z 15.0 135 220.60 2018-12-29T11:42:57.000Z 15.0 133 220.60 2018-12-29T11:42:58.000Z 15.0 132 220.60 2018-12-29T11:42:59.000Z 15.0 134 220.60 2018-12-29T11:43:00.000Z 15.0 139 220.60 2018-12-29T11:43:01.000Z 15.0 141 220.60 2018-12-29T11:43:02.000Z 15.0 142 220.60 2018-12-29T11:43:03.000Z 15.0 145 220.60 2018-12-29T11:43:04.000Z 15.0 145 220.40 2018-12-29T11:43:05.000Z 15.0 146 220.20 2018-12-29T11:43:06.000Z 15.0 145 219.80 2018-12-29T11:43:07.000Z 15.0 147 219.60 2018-12-29T11:43:08.000Z 15.0 147 219.60 2018-12-29T11:43:09.000Z 15.0 149 219.60 2018-12-29T11:43:10.000Z 15.0 152 219.60 2018-12-29T11:43:11.000Z 15.0 150 219.60 2018-12-29T11:43:12.000Z 15.0 152 219.60 2018-12-29T11:43:13.000Z 15.0 152 219.40 2018-12-29T11:43:14.000Z 15.0 153 219.60 2018-12-29T11:43:15.000Z 15.0 155 219.80 2018-12-29T11:43:16.000Z 15.0 156 220.20 2018-12-29T11:43:17.000Z 15.0 157 220.20 2018-12-29T11:43:18.000Z 15.0 156 220.20 2018-12-29T11:43:19.000Z 15.0 157 220.40 2018-12-29T11:43:20.000Z 15.0 153 220.40 2018-12-29T11:43:21.000Z 15.0 154 220.20 2018-12-29T11:43:22.000Z 15.0 152 220.40 2018-12-29T11:43:23.000Z 15.0 152 220.20 2018-12-29T11:43:24.000Z 15.0 151 219.80 2018-12-29T11:43:25.000Z 15.0 152 219.60 2018-12-29T11:43:26.000Z 15.0 152 219.60 2018-12-29T11:43:27.000Z 15.0 153 219.60 2018-12-29T11:43:28.000Z 15.0 153 219.80 2018-12-29T11:43:29.000Z 15.0 153 219.80 2018-12-29T11:43:30.000Z 15.0 152 219.80 2018-12-29T11:43:31.000Z 15.0 154 220.00 2018-12-29T11:43:32.000Z 15.0 153 220.20 2018-12-29T11:43:33.000Z 15.0 154 220.20 2018-12-29T11:43:34.000Z 15.0 154 220.40 2018-12-29T11:43:35.000Z 15.0 154 220.60 2018-12-29T11:43:36.000Z 15.0 155 220.60 2018-12-29T11:43:37.000Z 15.0 156 220.60 2018-12-29T11:43:38.000Z 15.0 156 220.80 2018-12-29T11:43:39.000Z 15.0 157 220.60 2018-12-29T11:43:40.000Z 15.0 157 220.40 2018-12-29T11:43:41.000Z 15.0 159 220.60 2018-12-29T11:43:42.000Z 15.0 159 220.80 2018-12-29T11:43:43.000Z 15.0 159 220.80 2018-12-29T11:43:44.000Z 15.0 159 220.80 2018-12-29T11:43:45.000Z 15.0 159 220.80 2018-12-29T11:43:46.000Z 15.0 159 220.80 2018-12-29T11:43:47.000Z 15.0 160 221.00 2018-12-29T11:43:48.000Z 15.0 160