File with points/tracks from Locus Map Classic/3.69.2 2023-11-05T14:17:32.080Z 20231105 170721 Millipark_02_01

Distance 18.5 km Created 2023-11-05 08:39:53 Max. speed 24.5 km/h Pace 18:39 min/km Points 1767

All Speed > 0 Avg. speed 3.2 km/h 3.7 km/h Track time 5:45:22 4:59:52

Min. altitude 81 m Max. altitude 791 m

Elevation Distance Uphill 1717 m 9745 m Downhill -1609 m 8610 m Flat 0 m 51278 m

]]> FF0000 1.00 3.0 #FFFF0000 3.0 PIXELS 100 83.98 2023-11-05T05:39:53.000Z 10.72 88.49 2023-11-05T05:40:03.000Z 10.72 83.38 2023-11-05T05:45:18.000Z 4.29 87.06 2023-11-05T05:45:50.000Z 4.29 82.67 2023-11-05T05:46:50.000Z 4.29 83.22 2023-11-05T05:50:25.000Z 6.43 80.73 2023-11-05T05:50:30.000Z 7.50 88.30 2023-11-05T05:50:37.000Z 7.50 96.96 2023-11-05T05:50:44.000Z 6.43 97.62 2023-11-05T05:50:50.000Z 7.50 100.44 2023-11-05T05:50:58.000Z 6.43 100.42 2023-11-05T05:51:07.000Z 7.50 97.14 2023-11-05T05:51:16.000Z 6.43 91.76 2023-11-05T05:51:35.000Z 4.29 101.20 2023-11-05T05:52:26.000Z 3.22 96.25 2023-11-05T05:52:43.000Z 9.65 101.62 2023-11-05T05:52:52.000Z 10.72 105.80 2023-11-05T05:53:01.000Z 4.29 106.27 2023-11-05T05:53:14.000Z 4.29 104.88 2023-11-05T05:53:22.000Z 6.43 101.75 2023-11-05T05:53:30.000Z 7.50 104.21 2023-11-05T05:53:42.000Z 6.43 109.49 2023-11-05T05:53:51.000Z 6.43 109.02 2023-11-05T05:54:04.000Z 5.36 107.60 2023-11-05T05:54:13.000Z 6.43 114.11 2023-11-05T05:54:23.000Z 7.50 113.61 2023-11-05T05:54:31.000Z 5.36 113.24 2023-11-05T05:54:44.000Z 5.36 123.90 2023-11-05T05:54:57.000Z 3.22 122.27 2023-11-05T05:55:05.000Z 3.22 119.56 2023-11-05T05:55:13.000Z 3.22 113.54 2023-11-05T05:55:22.000Z 3.22 120.93 2023-11-05T05:55:36.000Z 7.50 118.32 2023-11-05T05:55:46.000Z 4.29 115.37 2023-11-05T05:55:55.000Z 5.36 118.48 2023-11-05T05:56:03.000Z 5.36 119.63 2023-11-05T05:56:12.000Z 6.43 115.84 2023-11-05T05:56:29.000Z 5.36 112.83 2023-11-05T05:56:39.000Z 5.36 108.64 2023-11-05T05:56:50.000Z 5.36 116.66 2023-11-05T05:57:27.000Z 3.22 120.69 2023-11-05T05:57:44.000Z 3.22 119.69 2023-11-05T05:57:52.000Z 3.22 122.52 2023-11-05T05:58:01.000Z 3.22 120.36 2023-11-05T05:58:12.000Z 9.65 123.92 2023-11-05T05:58:26.000Z 3.22 125.81 2023-11-05T05:58:35.000Z 3.22 122.73 2023-11-05T05:58:45.000Z 3.22 127.47 2023-11-05T05:58:54.000Z 3.22 130.04 2023-11-05T05:59:04.000Z 3.22 132.43 2023-11-05T05:59:14.000Z 4.29 131.00 2023-11-05T05:59:22.000Z 10.72 129.97 2023-11-05T05:59:36.000Z 10.72 124.81 2023-11-05T05:59:43.000Z 10.72 129.22 2023-11-05T05:59:54.000Z 10.72 125.98 2023-11-05T06:00:06.000Z 9.65 130.58 2023-11-05T06:00:20.000Z 9.65 132.39 2023-11-05T06:00:30.000Z 9.65 133.84 2023-11-05T06:00:40.000Z 9.65 132.06 2023-11-05T06:00:45.000Z 9.65 137.65 2023-11-05T06:00:53.000Z 9.65 140.25 2023-11-05T06:01:22.000Z 9.65 138.13 2023-11-05T06:01:29.000Z 9.65 138.97 2023-11-05T06:01:39.000Z 9.65 139.66 2023-11-05T06:01:49.000Z 9.65 140.65 2023-11-05T06:02:04.000Z 9.65 141.63 2023-11-05T06:02:48.000Z 9.65 143.16 2023-11-05T06:03:18.000Z 9.65 144.72 2023-11-05T06:03:34.000Z 9.65 144.07 2023-11-05T06:03:41.000Z 9.65 145.75 2023-11-05T06:03:49.000Z 9.65 143.73 2023-11-05T06:04:00.000Z 9.65 142.16 2023-11-05T06:04:12.000Z 9.65 143.92 2023-11-05T06:04:20.000Z 9.65 152.68 2023-11-05T06:04:32.000Z 9.65 154.24 2023-11-05T06:04:41.000Z 9.65 153.42 2023-11-05T06:04:56.000Z 9.65 156.62 2023-11-05T06:05:09.000Z 9.65 148.89 2023-11-05T06:05:24.000Z 9.65 151.02 2023-11-05T06:05:33.000Z 9.65 158.68 2023-11-05T06:05:49.000Z 9.65 154.80 2023-11-05T06:05:57.000Z 9.65 155.44 2023-11-05T06:06:04.000Z 9.65 154.79 2023-11-05T06:06:11.000Z 9.65 158.71 2023-11-05T06:06:17.000Z 9.65 155.97 2023-11-05T06:06:25.000Z 9.65 172.85 2023-11-05T06:06:31.000Z 9.65 171.74 2023-11-05T06:06:39.000Z 9.65 169.64 2023-11-05T06:06:47.000Z 9.65 174.67 2023-11-05T06:06:58.000Z 9.65 183.25 2023-11-05T06:07:06.000Z 9.65 191.25 2023-11-05T06:07:21.000Z 9.65 192.54 2023-11-05T06:07:30.000Z 9.65 188.14 2023-11-05T06:07:43.000Z 9.65 189.84 2023-11-05T06:07:52.000Z 9.65 202.94 2023-11-05T06:08:14.000Z 9.65 202.15 2023-11-05T06:08:23.000Z 9.65 203.45 2023-11-05T06:08:32.000Z 10.72 199.45 2023-11-05T06:08:41.000Z 10.72 193.00 2023-11-05T06:08:56.000Z 10.72 187.34 2023-11-05T06:09:10.000Z 10.72 181.92 2023-11-05T06:09:19.000Z 10.72 180.68 2023-11-05T06:09:41.000Z 9.65 171.18 2023-11-05T06:09:51.000Z 9.65 168.83 2023-11-05T06:10:00.000Z 9.65 164.55 2023-11-05T06:10:07.000Z 9.65 176.60 2023-11-05T06:10:23.000Z 9.65 173.84 2023-11-05T06:10:30.000Z 10.72 187.58 2023-11-05T06:10:57.000Z 9.65 191.06 2023-11-05T06:11:05.000Z 9.65 190.34 2023-11-05T06:11:20.000Z 9.65 187.16 2023-11-05T06:11:27.000Z 9.65 186.64 2023-11-05T06:11:35.000Z 9.65 181.22 2023-11-05T06:11:49.000Z 9.65 183.58 2023-11-05T06:12:00.000Z 9.65 195.11 2023-11-05T06:12:12.000Z 9.65 204.52 2023-11-05T06:12:30.000Z 9.65 210.19 2023-11-05T06:12:40.000Z 9.65 215.16 2023-11-05T06:12:50.000Z 9.65 206.25 2023-11-05T06:13:00.000Z 10.72 196.60 2023-11-05T06:13:06.000Z 11.79 188.43 2023-11-05T06:13:12.000Z 11.79 188.37 2023-11-05T06:13:18.000Z 10.72 192.43 2023-11-05T06:13:25.000Z 10.72 192.98 2023-11-05T06:13:41.000Z 9.65 193.95 2023-11-05T06:13:53.000Z 9.65 183.78 2023-11-05T06:14:25.000Z 9.65 169.70 2023-11-05T06:15:00.000Z 10.72 167.45 2023-11-05T06:15:01.000Z 10.72 167.97 2023-11-05T06:15:12.000Z 10.72 152.10 2023-11-05T06:16:55.000Z 11.79 147.30 2023-11-05T06:17:10.000Z 11.79 144.56 2023-11-05T06:19:00.000Z 11.79 145.97 2023-11-05T06:19:41.000Z 10.72 139.13 2023-11-05T06:19:59.000Z 9.65 140.14 2023-11-05T06:20:14.000Z 10.72 137.79 2023-11-05T06:20:47.000Z 12.86 136.83 2023-11-05T06:21:11.000Z 10.72 128.55 2023-11-05T06:21:21.000Z 10.72 130.45 2023-11-05T06:21:35.000Z 11.79 135.02 2023-11-05T06:21:45.000Z 11.79 143.59 2023-11-05T06:22:00.000Z 11.79 155.29 2023-11-05T06:22:14.000Z 11.79 162.21 2023-11-05T06:22:26.000Z 11.79 168.06 2023-11-05T06:22:34.000Z 11.79 165.24 2023-11-05T06:22:41.000Z 11.79 155.69 2023-11-05T06:22:53.000Z 10.72 145.98 2023-11-05T06:23:08.000Z 10.72 186.70 2023-11-05T06:24:20.000Z 12.86 169.24 2023-11-05T06:24:34.000Z 11.79 156.41 2023-11-05T06:24:45.000Z 12.86 153.99 2023-11-05T06:24:53.000Z 13.94 163.37 2023-11-05T06:25:05.000Z 11.79 159.50 2023-11-05T06:25:16.000Z 10.72 155.14 2023-11-05T06:25:35.000Z 10.72 163.38 2023-11-05T06:25:46.000Z 11.79 156.29 2023-11-05T06:26:12.000Z 15.01 154.37 2023-11-05T06:26:26.000Z 12.86 161.42 2023-11-05T06:26:32.000Z 12.86 174.80 2023-11-05T06:26:45.000Z 11.79 185.16 2023-11-05T06:26:53.000Z 10.72 189.11 2023-11-05T06:26:59.000Z 9.65 183.12 2023-11-05T06:27:06.000Z 9.65 178.67 2023-11-05T06:27:17.000Z 9.65 177.53 2023-11-05T06:27:27.000Z 9.65 176.28 2023-11-05T06:27:39.000Z 9.65 179.94 2023-11-05T06:27:53.000Z 9.65 202.74 2023-11-05T06:28:19.000Z 9.65 198.94 2023-11-05T06:28:27.000Z 10.72 192.89 2023-11-05T06:28:36.000Z 10.72 192.06 2023-11-05T06:28:43.000Z 11.79 197.83 2023-11-05T06:28:57.000Z 10.72 196.75 2023-11-05T06:29:05.000Z 10.72 215.35 2023-11-05T06:29:20.000Z 10.72 221.84 2023-11-05T06:29:31.000Z 10.72 224.01 2023-11-05T06:29:40.000Z 10.72 230.08 2023-11-05T06:29:52.000Z 10.72 228.58 2023-11-05T06:29:58.000Z 10.72 225.84 2023-11-05T06:30:16.000Z 11.79 221.54 2023-11-05T06:30:28.000Z 10.72 217.34 2023-11-05T06:30:42.000Z 12.86 229.48 2023-11-05T06:31:39.000Z 9.65 235.73 2023-11-05T06:31:49.000Z 9.65 243.72 2023-11-05T06:31:57.000Z 9.65 253.48 2023-11-05T06:32:08.000Z 9.65 257.70 2023-11-05T06:32:26.000Z 9.65 248.08 2023-11-05T06:32:42.000Z 9.65 246.53 2023-11-05T06:32:51.000Z 10.72 243.78 2023-11-05T06:32:58.000Z 10.72 246.14 2023-11-05T06:33:11.000Z 9.65 251.54 2023-11-05T06:33:27.000Z 9.65 254.81 2023-11-05T06:33:38.000Z 9.65 256.38 2023-11-05T06:33:55.000Z 9.65 251.35 2023-11-05T06:34:04.000Z 9.65 253.45 2023-11-05T06:34:17.000Z 9.65 251.23 2023-11-05T06:34:28.000Z 9.65 253.92 2023-11-05T06:34:37.000Z 10.72 258.31 2023-11-05T06:34:43.000Z 9.65 249.07 2023-11-05T06:34:52.000Z 9.65 256.86 2023-11-05T06:35:06.000Z 9.65 256.36 2023-11-05T06:35:35.000Z 9.65 253.12 2023-11-05T06:35:44.000Z 9.65 253.35 2023-11-05T06:36:05.000Z 9.65 252.66 2023-11-05T06:36:18.000Z 3.22 253.04 2023-11-05T06:36:27.000Z 3.22 259.62 2023-11-05T06:36:58.000Z 6.43 261.84 2023-11-05T06:37:19.000Z 9.65 261.38 2023-11-05T06:37:40.000Z 9.65 257.70 2023-11-05T06:37:49.000Z 9.65 255.37 2023-11-05T06:37:59.000Z 9.65 260.92 2023-11-05T06:38:13.000Z 9.65 264.87 2023-11-05T06:38:22.000Z 9.65 268.90 2023-11-05T06:38:34.000Z 9.65 264.10 2023-11-05T06:38:47.000Z 9.65 268.80 2023-11-05T06:39:01.000Z 9.65 268.27 2023-11-05T06:39:10.000Z 9.65 279.30 2023-11-05T06:39:35.000Z 9.65 280.78 2023-11-05T06:39:47.000Z 9.65 281.22 2023-11-05T06:39:57.000Z 9.65 282.29 2023-11-05T06:40:12.000Z 10.72 280.30 2023-11-05T06:40:25.000Z 9.65 284.84 2023-11-05T06:40:39.000Z 9.65 288.34 2023-11-05T06:40:50.000Z 9.65 289.55 2023-11-05T06:40:59.000Z 9.65 293.04 2023-11-05T06:41:09.000Z 9.65 293.98 2023-11-05T06:41:20.000Z 9.65 289.57 2023-11-05T06:41:38.000Z 9.65 287.52 2023-11-05T06:41:50.000Z 9.65 285.70 2023-11-05T06:42:03.000Z 9.65 281.45 2023-11-05T06:42:12.000Z 9.65 282.31 2023-11-05T06:42:34.000Z 9.65 277.59 2023-11-05T06:42:51.000Z 9.65 281.55 2023-11-05T06:43:03.000Z 9.65 283.78 2023-11-05T06:43:11.000Z 9.65 283.98 2023-11-05T06:43:20.000Z 9.65 286.81 2023-11-05T06:43:27.000Z 9.65 290.25 2023-11-05T06:43:35.000Z 9.65 297.01 2023-11-05T06:43:45.000Z 9.65 301.80 2023-11-05T06:43:57.000Z 9.65 296.78 2023-11-05T06:44:14.000Z 9.65 298.44 2023-11-05T06:44:21.000Z 9.65 297.37 2023-11-05T06:44:30.000Z 9.65 300.49 2023-11-05T06:44:42.000Z 9.65 301.47 2023-11-05T06:45:01.000Z 9.65 301.75 2023-11-05T06:45:12.000Z 10.72 301.87 2023-11-05T06:45:25.000Z 9.65 301.25 2023-11-05T06:45:40.000Z 9.65 303.66 2023-11-05T06:45:45.000Z 9.65 301.12 2023-11-05T06:45:53.000Z 9.65 299.58 2023-11-05T06:46:03.000Z 9.65 302.03 2023-11-05T06:46:13.000Z 9.65 297.84 2023-11-05T06:46:31.000Z 9.65 298.99 2023-11-05T06:46:43.000Z 9.65 296.69 2023-11-05T06:46:54.000Z 9.65 306.00 2023-11-05T06:47:06.000Z 9.65 302.83 2023-11-05T06:47:16.000Z 9.65 303.37 2023-11-05T06:47:21.000Z 9.65 299.39 2023-11-05T06:47:28.000Z 9.65 300.18 2023-11-05T06:47:37.000Z 9.65 301.13 2023-11-05T06:47:47.000Z 9.65 301.00 2023-11-05T06:48:10.000Z 9.65 309.46 2023-11-05T06:48:19.000Z 9.65 309.62 2023-11-05T06:48:33.000Z 9.65 305.49 2023-11-05T06:48:53.000Z 9.65 310.64 2023-11-05T06:49:05.000Z 9.65 309.01 2023-11-05T06:49:12.000Z 9.65 307.31 2023-11-05T06:49:22.000Z 9.65 307.20 2023-11-05T06:49:36.000Z 9.65 306.61 2023-11-05T06:49:44.000Z 9.65 315.13 2023-11-05T06:49:56.000Z 9.65 312.96 2023-11-05T06:50:08.000Z 9.65 317.79 2023-11-05T06:50:25.000Z 9.65 321.88 2023-11-05T06:50:35.000Z 9.65 326.07 2023-11-05T06:50:44.000Z 9.65 331.43 2023-11-05T06:51:08.000Z 9.65 335.25 2023-11-05T06:51:18.000Z 9.65 338.15 2023-11-05T06:51:25.000Z 9.65 338.37 2023-11-05T06:51:37.000Z 9.65 333.32 2023-11-05T06:51:46.000Z 9.65 324.13 2023-11-05T06:51:57.000Z 9.65 325.28 2023-11-05T06:52:06.000Z 9.65 329.70 2023-11-05T06:52:16.000Z 9.65 326.90 2023-11-05T06:52:33.000Z 9.65 326.46 2023-11-05T06:52:43.000Z 3.22 322.83 2023-11-05T06:52:50.000Z 3.22 332.75 2023-11-05T06:52:57.000Z 4.29 333.71 2023-11-05T06:53:06.000Z 5.36 333.47 2023-11-05T06:53:19.000Z 6.43 339.82 2023-11-05T06:53:29.000Z 5.36 340.94 2023-11-05T06:53:36.000Z 5.36 332.72 2023-11-05T06:53:44.000Z 6.43 329.35 2023-11-05T06:53:55.000Z 6.43 330.25 2023-11-05T06:54:03.000Z 4.29 333.34 2023-11-05T06:54:11.000Z 4.29 329.44 2023-11-05T06:54:21.000Z 5.36 330.16 2023-11-05T06:54:31.000Z 6.43 334.10 2023-11-05T06:54:51.000Z 3.22 332.36 2023-11-05T06:55:01.000Z 4.29 333.34 2023-11-05T06:55:13.000Z 5.36 332.30 2023-11-05T06:55:24.000Z 5.36 329.64 2023-11-05T06:55:30.000Z 8.58 333.87 2023-11-05T06:55:39.000Z 5.36 343.24 2023-11-05T06:56:00.000Z 4.29 342.30 2023-11-05T06:56:11.000Z 3.22 334.30 2023-11-05T06:56:21.000Z 5.36 331.86 2023-11-05T06:56:28.000Z 6.43 337.40 2023-11-05T06:56:36.000Z 5.36 340.63 2023-11-05T06:56:46.000Z 4.29 344.02 2023-11-05T06:57:00.000Z 3.22 345.64 2023-11-05T06:57:09.000Z 4.29 342.17 2023-11-05T06:57:20.000Z 4.29 338.46 2023-11-05T06:57:28.000Z 5.36 334.52 2023-11-05T06:57:40.000Z 4.29 333.88 2023-11-05T06:57:58.000Z 7.50 333.10 2023-11-05T06:58:05.000Z 6.43 336.35 2023-11-05T06:58:12.000Z 3.22 335.13 2023-11-05T06:58:20.000Z 3.22 331.56 2023-11-05T06:58:28.000Z 3.22 328.03 2023-11-05T06:58:39.000Z 3.22 329.79 2023-11-05T06:58:48.000Z 3.22 330.46 2023-11-05T06:58:59.000Z 5.36 331.56 2023-11-05T06:59:08.000Z 5.36 334.66 2023-11-05T06:59:18.000Z 4.29 334.32 2023-11-05T06:59:28.000Z 4.29 339.01 2023-11-05T06:59:42.000Z 4.29 344.97 2023-11-05T07:00:00.000Z 6.43 350.01 2023-11-05T07:00:32.000Z 5.36 356.13 2023-11-05T07:00:51.000Z 8.58 357.88 2023-11-05T07:01:00.000Z 6.43 357.16 2023-11-05T07:01:14.000Z 5.36 367.93 2023-11-05T07:01:39.000Z 6.43 374.05 2023-11-05T07:01:50.000Z 3.22 370.23 2023-11-05T07:02:03.000Z 3.22 373.37 2023-11-05T07:02:11.000Z 4.29 375.98 2023-11-05T07:02:22.000Z 5.36 368.88 2023-11-05T07:02:33.000Z 4.29 368.57 2023-11-05T07:02:42.000Z 6.43 367.83 2023-11-05T07:02:50.000Z 5.36 367.01 2023-11-05T07:03:00.000Z 5.36 369.70 2023-11-05T07:03:11.000Z 7.50 373.35 2023-11-05T07:03:22.000Z 6.43 373.04 2023-11-05T07:03:31.000Z 6.43 380.36 2023-11-05T07:03:54.000Z 6.43 387.29 2023-11-05T07:04:05.000Z 5.36 388.78 2023-11-05T07:04:14.000Z 5.36 386.80 2023-11-05T07:04:23.000Z 5.36 382.14 2023-11-05T07:04:32.000Z 5.36 379.81 2023-11-05T07:04:45.000Z 5.36 381.54 2023-11-05T07:04:55.000Z 4.29 377.68 2023-11-05T07:05:03.000Z 7.50 375.75 2023-11-05T07:05:11.000Z 5.36 379.56 2023-11-05T07:05:21.000Z 7.50 381.68 2023-11-05T07:05:38.000Z 7.50 381.91 2023-11-05T07:05:51.000Z 4.29 391.24 2023-11-05T07:06:07.000Z 4.29 381.31 2023-11-05T07:06:18.000Z 6.43 376.75 2023-11-05T07:06:25.000Z 5.36 380.09 2023-11-05T07:06:31.000Z 7.50 381.18 2023-11-05T07:06:42.000Z 6.43 374.20 2023-11-05T07:07:29.000Z 3.22 382.74 2023-11-05T07:07:48.000Z 5.36 385.12 2023-11-05T07:08:03.000Z 4.29 383.42 2023-11-05T07:08:14.000Z 6.43 385.57 2023-11-05T07:08:27.000Z 7.50 391.99 2023-11-05T07:08:54.000Z 5.36 396.71 2023-11-05T07:09:04.000Z 5.36 397.79 2023-11-05T07:09:14.000Z 5.36 395.39 2023-11-05T07:09:22.000Z 9.65 394.10 2023-11-05T07:09:31.000Z 6.43 399.22 2023-11-05T07:09:52.000Z 5.36 400.68 2023-11-05T07:10:08.000Z 6.43 394.78 2023-11-05T07:10:21.000Z 7.50 398.42 2023-11-05T07:10:34.000Z 6.43 399.36 2023-11-05T07:10:43.000Z 7.50 400.06 2023-11-05T07:10:55.000Z 5.36 403.93 2023-11-05T07:11:06.000Z 4.29 413.05 2023-11-05T07:11:20.000Z 5.36 410.88 2023-11-05T07:11:33.000Z 5.36 420.63 2023-11-05T07:11:48.000Z 6.43 421.82 2023-11-05T07:12:02.000Z 5.36 420.43 2023-11-05T07:12:13.000Z 4.29 416.57 2023-11-05T07:12:22.000Z 5.36 425.53 2023-11-05T07:12:33.000Z 5.36 416.19 2023-11-05T07:12:46.000Z 5.36 413.48 2023-11-05T07:12:55.000Z 6.43 414.47 2023-11-05T07:13:05.000Z 4.29 417.32 2023-11-05T07:13:16.000Z 5.36 420.50 2023-11-05T07:13:27.000Z 5.36 419.61 2023-11-05T07:13:37.000Z 4.29 415.71 2023-11-05T07:13:46.000Z 5.36 410.12 2023-11-05T07:13:56.000Z 5.36 418.28 2023-11-05T07:14:06.000Z 5.36 417.15 2023-11-05T07:14:19.000Z 6.43 410.48 2023-11-05T07:14:28.000Z 5.36 409.99 2023-11-05T07:14:38.000Z 5.36 422.27 2023-11-05T07:14:47.000Z 6.43 419.67 2023-11-05T07:14:56.000Z 4.29 424.00 2023-11-05T07:15:05.000Z 4.29 428.10 2023-11-05T07:15:16.000Z 4.29 425.53 2023-11-05T07:15:26.000Z 5.36 425.82 2023-11-05T07:15:35.000Z 5.36 424.93 2023-11-05T07:15:43.000Z 5.36 426.11 2023-11-05T07:15:55.000Z 5.36 429.74 2023-11-05T07:16:06.000Z 5.36 428.48 2023-11-05T07:16:21.000Z 4.29 426.53 2023-11-05T07:16:31.000Z 5.36 428.37 2023-11-05T07:16:45.000Z 3.22 435.97 2023-11-05T07:16:58.000Z 4.29 437.86 2023-11-05T07:17:10.000Z 3.22 439.27 2023-11-05T07:17:25.000Z 3.22 439.50 2023-11-05T07:17:35.000Z 3.22 445.38 2023-11-05T07:17:47.000Z 3.22 446.44 2023-11-05T07:17:57.000Z 3.22 449.14 2023-11-05T07:18:12.000Z 3.22 446.88 2023-11-05T07:18:22.000Z 4.29 449.67 2023-11-05T07:18:30.000Z 3.22 452.29 2023-11-05T07:18:43.000Z 4.29 455.78 2023-11-05T07:18:53.000Z 5.36 455.44 2023-11-05T07:19:10.000Z 4.29 458.45 2023-11-05T07:19:25.000Z 10.72 456.88 2023-11-05T07:19:36.000Z 7.50 460.52 2023-11-05T07:19:48.000Z 6.43 459.40 2023-11-05T07:19:57.000Z 3.22 458.45 2023-11-05T07:20:07.000Z 3.22 456.44 2023-11-05T07:20:16.000Z 3.22 455.95 2023-11-05T07:20:24.000Z 3.22 458.90 2023-11-05T07:20:40.000Z 4.29 459.75 2023-11-05T07:20:49.000Z 4.29 457.66 2023-11-05T07:20:59.000Z 3.22 461.30 2023-11-05T07:21:10.000Z 3.22 460.56 2023-11-05T07:22:21.000Z 4.29 465.11 2023-11-05T07:22:34.000Z 3.22 468.15 2023-11-05T07:22:45.000Z 3.22 467.24 2023-11-05T07:22:54.000Z 3.22 466.33 2023-11-05T07:23:02.000Z 3.22 462.92 2023-11-05T07:23:11.000Z 3.22 462.94 2023-11-05T07:26:24.000Z 3.22 466.84 2023-11-05T07:26:36.000Z 3.22 466.90 2023-11-05T07:26:54.000Z 4.29 470.25 2023-11-05T07:27:06.000Z 3.22 469.83 2023-11-05T07:27:15.000Z 3.22 470.23 2023-11-05T07:27:26.000Z 3.22 472.68 2023-11-05T07:27:37.000Z 3.22 473.45 2023-11-05T07:27:49.000Z 3.22 474.34 2023-11-05T07:28:00.000Z 3.22 473.00 2023-11-05T07:28:10.000Z 3.22 473.91 2023-11-05T07:28:29.000Z 3.22 476.04 2023-11-05T07:28:39.000Z 3.22 478.03 2023-11-05T07:28:47.000Z 3.22 478.67 2023-11-05T07:29:40.000Z 3.22 481.79 2023-11-05T07:30:53.000Z 3.22 476.84 2023-11-05T07:35:48.000Z 3.22 476.53 2023-11-05T07:36:01.000Z 3.22 476.51 2023-11-05T07:36:16.000Z 3.22 478.28 2023-11-05T07:36:31.000Z 3.22 479.41 2023-11-05T07:36:43.000Z 3.22 483.81 2023-11-05T07:36:56.000Z 3.22 487.46 2023-11-05T07:37:07.000Z 3.22 489.67 2023-11-05T07:37:20.000Z 3.22 491.85 2023-11-05T07:37:32.000Z 3.22 496.31 2023-11-05T07:37:44.000Z 3.22 501.88 2023-11-05T07:37:59.000Z 3.22 505.30 2023-11-05T07:38:10.000Z 3.22 505.87 2023-11-05T07:38:21.000Z 4.29 507.80 2023-11-05T07:38:35.000Z 4.29 510.67 2023-11-05T07:38:44.000Z 4.29 504.97 2023-11-05T07:38:51.000Z 3.22 506.93 2023-11-05T07:39:02.000Z 3.22 512.70 2023-11-05T07:39:14.000Z 3.22 507.17 2023-11-05T07:39:24.000Z 3.22 510.93 2023-11-05T07:39:36.000Z 4.29 511.46 2023-11-05T07:39:50.000Z 5.36 514.57 2023-11-05T07:40:03.000Z 4.29 515.56 2023-11-05T07:40:17.000Z 3.22 518.38 2023-11-05T07:40:26.000Z 4.29 518.63 2023-11-05T07:40:38.000Z 5.36 524.99 2023-11-05T07:40:48.000Z 4.29 523.22 2023-11-05T07:41:01.000Z 4.29 526.75 2023-11-05T07:41:24.000Z 4.29 532.40 2023-11-05T07:41:33.000Z 4.29 531.39 2023-11-05T07:41:42.000Z 4.29 529.17 2023-11-05T07:41:50.000Z 3.22 529.26 2023-11-05T07:41:57.000Z 3.22 529.14 2023-11-05T07:42:05.000Z 3.22 529.95 2023-11-05T07:42:13.000Z 3.22 531.78 2023-11-05T07:42:24.000Z 3.22 532.11 2023-11-05T07:42:33.000Z 3.22 529.03 2023-11-05T07:42:42.000Z 3.22 532.45 2023-11-05T07:42:51.000Z 4.29 529.32 2023-11-05T07:43:03.000Z 3.22 527.16 2023-11-05T07:43:14.000Z 3.22 532.71 2023-11-05T07:43:24.000Z 4.29 534.38 2023-11-05T07:43:37.000Z 4.29 533.61 2023-11-05T07:43:48.000Z 4.29 535.81 2023-11-05T07:44:00.000Z 4.29 539.61 2023-11-05T07:44:11.000Z 5.36 541.94 2023-11-05T07:44:28.000Z 5.36 541.12 2023-11-05T07:44:36.000Z 4.29 542.93 2023-11-05T07:44:45.000Z 5.36 544.87 2023-11-05T07:44:59.000Z 3.22 548.76 2023-11-05T07:45:14.000Z 4.29 549.28 2023-11-05T07:45:28.000Z 4.29 552.05 2023-11-05T07:45:39.000Z 3.22 552.00 2023-11-05T07:45:47.000Z 4.29 551.36 2023-11-05T07:46:04.000Z 5.36 546.83 2023-11-05T07:46:12.000Z 4.29 544.93 2023-11-05T07:46:20.000Z 5.36 549.02 2023-11-05T07:46:28.000Z 4.29 555.27 2023-11-05T07:46:43.000Z 3.22 556.98 2023-11-05T07:46:53.000Z 4.29 560.22 2023-11-05T07:47:03.000Z 3.22 559.52 2023-11-05T07:47:14.000Z 5.36 559.02 2023-11-05T07:47:24.000Z 6.43 561.98 2023-11-05T07:47:54.000Z 6.43 565.48 2023-11-05T07:48:03.000Z 5.36 565.38 2023-11-05T07:48:11.000Z 5.36 566.36 2023-11-05T07:48:18.000Z 7.50 559.21 2023-11-05T07:48:25.000Z 4.29 550.44 2023-11-05T07:50:14.000Z 4.29 552.30 2023-11-05T07:50:38.000Z 4.29 553.87 2023-11-05T07:50:48.000Z 6.43 558.87 2023-11-05T07:51:00.000Z 6.43 558.10 2023-11-05T07:51:11.000Z 5.36 559.30 2023-11-05T07:51:21.000Z 4.29 556.35 2023-11-05T07:51:36.000Z 5.36 557.87 2023-11-05T07:53:02.000Z 6.43 555.90 2023-11-05T07:53:24.000Z 5.36 560.56 2023-11-05T07:53:37.000Z 4.29 566.47 2023-11-05T07:53:51.000Z 4.29 564.88 2023-11-05T07:54:06.000Z 5.36 563.73 2023-11-05T07:54:20.000Z 5.36 567.53 2023-11-05T07:54:29.000Z 4.29 569.59 2023-11-05T07:54:41.000Z 3.22 567.27 2023-11-05T07:54:53.000Z 9.65 569.31 2023-11-05T07:55:03.000Z 9.65 579.15 2023-11-05T07:55:11.000Z 9.65 581.09 2023-11-05T07:55:24.000Z 9.65 582.75 2023-11-05T07:55:34.000Z 9.65 581.99 2023-11-05T07:55:44.000Z 9.65 581.91 2023-11-05T07:55:45.000Z 9.65 585.48 2023-11-05T07:55:56.000Z 9.65 580.36 2023-11-05T07:56:03.000Z 9.65 578.58 2023-11-05T07:56:11.000Z 3.22 586.34 2023-11-05T07:56:26.000Z 4.29 587.08 2023-11-05T07:56:39.000Z 4.29 581.41 2023-11-05T07:56:48.000Z 8.58 584.06 2023-11-05T07:57:00.000Z 6.43 586.37 2023-11-05T07:57:18.000Z 10.72 593.60 2023-11-05T07:57:30.000Z 9.65 600.72 2023-11-05T07:57:40.000Z 9.65 603.49 2023-11-05T07:57:51.000Z 9.65 606.07 2023-11-05T07:58:06.000Z 9.65 608.23 2023-11-05T07:58:14.000Z 9.65 604.29 2023-11-05T07:58:27.000Z 9.65 604.36 2023-11-05T07:58:28.000Z 9.65 607.87 2023-11-05T07:58:38.000Z 9.65 607.36 2023-11-05T07:58:48.000Z 10.72 604.23 2023-11-05T07:58:55.000Z 9.65 605.65 2023-11-05T07:59:03.000Z 9.65 609.69 2023-11-05T07:59:13.000Z 9.65 610.83 2023-11-05T07:59:25.000Z 9.65 617.18 2023-11-05T07:59:35.000Z 9.65 616.05 2023-11-05T07:59:44.000Z 9.65 623.13 2023-11-05T07:59:59.000Z 9.65 623.68 2023-11-05T08:00:08.000Z 9.65 621.57 2023-11-05T08:00:17.000Z 9.65 620.24 2023-11-05T08:00:26.000Z 9.65 618.36 2023-11-05T08:00:34.000Z 9.65 625.76 2023-11-05T08:00:50.000Z 9.65 625.83 2023-11-05T08:00:50.000Z 9.65 622.29 2023-11-05T08:01:00.000Z 9.65 628.86 2023-11-05T08:01:14.000Z 9.65 632.77 2023-11-05T08:01:30.000Z 9.65 630.37 2023-11-05T08:01:39.000Z 9.65 625.99 2023-11-05T08:01:49.000Z 9.65 621.60 2023-11-05T08:01:57.000Z 9.65 621.89 2023-11-05T08:02:03.000Z 9.65 626.90 2023-11-05T08:02:18.000Z 9.65 626.65 2023-11-05T08:02:27.000Z 9.65 630.86 2023-11-05T08:02:35.000Z 9.65 630.86 2023-11-05T08:02:47.000Z 9.65 630.94 2023-11-05T08:02:54.000Z 9.65 633.01 2023-11-05T08:03:03.000Z 9.65 633.91 2023-11-05T08:03:13.000Z 9.65 633.72 2023-11-05T08:03:24.000Z 9.65 635.26 2023-11-05T08:03:36.000Z 9.65 635.43 2023-11-05T08:03:48.000Z 9.65 638.27 2023-11-05T08:03:56.000Z 9.65 634.42 2023-11-05T08:04:05.000Z 9.65 639.40 2023-11-05T08:04:15.000Z 9.65 640.38 2023-11-05T08:04:24.000Z 9.65 639.08 2023-11-05T08:04:35.000Z 9.65 642.81 2023-11-05T08:04:44.000Z 3.22 644.97 2023-11-05T08:04:52.000Z 3.22 645.33 2023-11-05T08:05:03.000Z 3.22 647.35 2023-11-05T08:05:12.000Z 4.29 648.21 2023-11-05T08:05:20.000Z 3.22 647.80 2023-11-05T08:05:31.000Z 4.29 651.27 2023-11-05T08:05:43.000Z 9.65 646.14 2023-11-05T08:06:03.000Z 10.72 644.76 2023-11-05T08:06:07.000Z 10.72 644.73 2023-11-05T08:06:16.000Z 9.65 644.13 2023-11-05T08:06:25.000Z 9.65 645.26 2023-11-05T08:06:38.000Z 9.65 654.32 2023-11-05T08:06:59.000Z 9.65 656.07 2023-11-05T08:07:06.000Z 9.65 660.72 2023-11-05T08:07:15.000Z 9.65 661.82 2023-11-05T08:07:25.000Z 9.65 662.33 2023-11-05T08:07:36.000Z 9.65 662.13 2023-11-05T08:07:46.000Z 9.65 664.97 2023-11-05T08:07:58.000Z 10.72 668.20 2023-11-05T08:08:07.000Z 10.72 663.44 2023-11-05T08:08:14.000Z 9.65 668.75 2023-11-05T08:08:29.000Z 9.65 670.26 2023-11-05T08:08:47.000Z 9.65 669.93 2023-11-05T08:08:57.000Z 9.65 670.76 2023-11-05T08:09:06.000Z 9.65 671.49 2023-11-05T08:09:18.000Z 5.36 669.67 2023-11-05T08:09:27.000Z 5.36 661.13 2023-11-05T08:09:51.000Z 5.36 662.91 2023-11-05T08:10:03.000Z 4.29 658.80 2023-11-05T08:10:48.000Z 6.43 665.33 2023-11-05T08:11:02.000Z 7.50 665.62 2023-11-05T08:11:14.000Z 7.50 674.04 2023-11-05T08:11:26.000Z 6.43 675.83 2023-11-05T08:11:36.000Z 5.36 678.42 2023-11-05T08:11:52.000Z 6.43 676.33 2023-11-05T08:12:01.000Z 5.36 675.08 2023-11-05T08:12:12.000Z 7.50 671.58 2023-11-05T08:12:24.000Z 8.58 678.00 2023-11-05T08:12:45.000Z 7.50 680.81 2023-11-05T08:12:58.000Z 6.43 680.37 2023-11-05T08:13:06.000Z 5.36 678.16 2023-11-05T08:13:14.000Z 6.43 680.05 2023-11-05T08:13:24.000Z 7.50 685.66 2023-11-05T08:13:33.000Z 6.43 683.81 2023-11-05T08:13:44.000Z 5.36 677.69 2023-11-05T08:13:52.000Z 7.50 679.50 2023-11-05T08:14:05.000Z 7.50 685.18 2023-11-05T08:14:19.000Z 4.29 685.99 2023-11-05T08:14:28.000Z 4.29 688.09 2023-11-05T08:14:38.000Z 4.29 694.13 2023-11-05T08:14:48.000Z 4.29 694.67 2023-11-05T08:14:59.000Z 4.29 696.25 2023-11-05T08:15:09.000Z 4.29 696.73 2023-11-05T08:15:21.000Z 4.29 697.89 2023-11-05T08:15:33.000Z 4.29 693.79 2023-11-05T08:15:49.000Z 4.29 691.43 2023-11-05T08:16:07.000Z 10.72 696.34 2023-11-05T08:16:16.000Z 9.65 697.26 2023-11-05T08:16:17.000Z 9.65 698.57 2023-11-05T08:16:23.000Z 9.65 700.52 2023-11-05T08:16:29.000Z 9.65 703.71 2023-11-05T08:16:36.000Z 9.65 703.12 2023-11-05T08:16:45.000Z 9.65 708.35 2023-11-05T08:17:05.000Z 9.65 705.80 2023-11-05T08:17:23.000Z 9.65 705.11 2023-11-05T08:17:34.000Z 10.72 697.68 2023-11-05T08:17:40.000Z 9.65 698.16 2023-11-05T08:17:48.000Z 9.65 702.89 2023-11-05T08:17:58.000Z 9.65 704.42 2023-11-05T08:18:08.000Z 9.65 707.29 2023-11-05T08:18:17.000Z 3.22 703.73 2023-11-05T08:18:24.000Z 3.22 705.21 2023-11-05T08:18:47.000Z 3.22 708.43 2023-11-05T08:19:00.000Z 3.22 699.45 2023-11-05T08:25:05.000Z 9.65 702.12 2023-11-05T08:26:02.000Z 3.22 699.44 2023-11-05T08:26:11.000Z 3.22 695.95 2023-11-05T08:26:22.000Z 3.22 695.38 2023-11-05T08:26:31.000Z 3.22 694.86 2023-11-05T08:26:42.000Z 3.22 695.24 2023-11-05T08:26:50.000Z 3.22 697.57 2023-11-05T08:26:58.000Z 3.22 698.24 2023-11-05T08:27:08.000Z 3.22 700.48 2023-11-05T08:27:19.000Z 3.22 700.04 2023-11-05T08:27:26.000Z 3.22 701.43 2023-11-05T08:27:34.000Z 3.22 701.99 2023-11-05T08:27:41.000Z 3.22 705.22 2023-11-05T08:27:51.000Z 3.22 703.82 2023-11-05T08:28:00.000Z 3.22 707.42 2023-11-05T08:28:09.000Z 3.22 707.51 2023-11-05T08:28:21.000Z 4.29 708.05 2023-11-05T08:28:31.000Z 3.22 707.63 2023-11-05T08:28:40.000Z 3.22 709.79 2023-11-05T08:28:51.000Z 5.36 709.23 2023-11-05T08:29:00.000Z 5.36 707.07 2023-11-05T08:29:18.000Z 4.29 713.27 2023-11-05T08:29:25.000Z 4.29 706.44 2023-11-05T08:29:33.000Z 5.36 714.53 2023-11-05T08:29:43.000Z 4.29 714.46 2023-11-05T08:29:52.000Z 3.22 709.95 2023-11-05T08:29:58.000Z 3.22 709.44 2023-11-05T08:30:06.000Z 3.22 708.40 2023-11-05T08:30:15.000Z 4.29 714.15 2023-11-05T08:30:27.000Z 3.22 714.54 2023-11-05T08:30:36.000Z 3.22 712.78 2023-11-05T08:30:44.000Z 4.29 712.23 2023-11-05T08:30:53.000Z 4.29 715.80 2023-11-05T08:31:04.000Z 3.22 714.87 2023-11-05T08:31:16.000Z 4.29 717.02 2023-11-05T08:31:25.000Z 5.36 716.74 2023-11-05T08:31:34.000Z 5.36 719.31 2023-11-05T08:31:43.000Z 4.29 719.35 2023-11-05T08:31:55.000Z 4.29 721.85 2023-11-05T08:32:05.000Z 4.29 720.36 2023-11-05T08:32:13.000Z 9.65 718.16 2023-11-05T08:32:21.000Z 9.65 722.15 2023-11-05T08:32:30.000Z 9.65 715.83 2023-11-05T08:32:38.000Z 9.65 706.53 2023-11-05T08:32:47.000Z 9.65 708.79 2023-11-05T08:32:56.000Z 9.65 711.31 2023-11-05T08:33:04.000Z 4.29 718.56 2023-11-05T08:33:16.000Z 3.22 715.98 2023-11-05T08:33:28.000Z 4.29 718.35 2023-11-05T08:33:36.000Z 5.36 718.18 2023-11-05T08:33:45.000Z 4.29 720.03 2023-11-05T08:33:55.000Z 4.29 722.78 2023-11-05T08:34:05.000Z 4.29 721.26 2023-11-05T08:34:14.000Z 5.36 723.62 2023-11-05T08:34:29.000Z 4.29 718.83 2023-11-05T08:34:39.000Z 7.50 720.20 2023-11-05T08:34:49.000Z 3.22 723.07 2023-11-05T08:34:59.000Z 3.22 725.53 2023-11-05T08:35:09.000Z 4.29 724.22 2023-11-05T08:35:16.000Z 5.36 725.14 2023-11-05T08:35:27.000Z 4.29 724.64 2023-11-05T08:35:39.000Z 5.36 723.90 2023-11-05T08:35:49.000Z 5.36 725.52 2023-11-05T08:35:57.000Z 6.43 727.76 2023-11-05T08:36:05.000Z 6.43 727.85 2023-11-05T08:36:15.000Z 5.36 729.42 2023-11-05T08:36:28.000Z 4.29 727.35 2023-11-05T08:36:39.000Z 4.29 738.60 2023-11-05T08:36:52.000Z 4.29 737.15 2023-11-05T08:37:00.000Z 4.29 737.81 2023-11-05T08:37:10.000Z 4.29 737.60 2023-11-05T08:37:19.000Z 5.36 733.25 2023-11-05T08:37:28.000Z 6.43 734.97 2023-11-05T08:37:35.000Z 7.50 736.24 2023-11-05T08:37:41.000Z 5.36 740.02 2023-11-05T08:37:50.000Z 4.29 738.18 2023-11-05T08:37:57.000Z 5.36 742.63 2023-11-05T08:38:09.000Z 4.29 744.93 2023-11-05T08:38:18.000Z 3.22 743.68 2023-11-05T08:38:26.000Z 3.22 739.28 2023-11-05T08:38:37.000Z 4.29 736.28 2023-11-05T08:38:47.000Z 6.43 735.97 2023-11-05T08:38:56.000Z 6.43 738.78 2023-11-05T08:39:07.000Z 4.29 740.51 2023-11-05T08:39:16.000Z 4.29 744.08 2023-11-05T08:39:26.000Z 6.43 746.68 2023-11-05T08:39:34.000Z 7.50 744.97 2023-11-05T08:39:43.000Z 5.36 748.14 2023-11-05T08:39:54.000Z 4.29 744.62 2023-11-05T08:40:01.000Z 4.29 740.65 2023-11-05T08:40:09.000Z 10.72 742.74 2023-11-05T08:40:15.000Z 10.72 745.16 2023-11-05T08:40:23.000Z 13.94 746.51 2023-11-05T08:40:32.000Z 4.29 747.15 2023-11-05T08:40:40.000Z 3.22 746.26 2023-11-05T08:40:48.000Z 3.22 744.17 2023-11-05T08:40:57.000Z 3.22 746.03 2023-11-05T08:41:06.000Z 5.36 744.39 2023-11-05T08:41:14.000Z 5.36 744.02 2023-11-05T08:41:21.000Z 4.29 744.83 2023-11-05T08:42:00.000Z 5.36 743.57 2023-11-05T08:42:08.000Z 5.36 741.90 2023-11-05T08:42:17.000Z 4.29 745.01 2023-11-05T08:42:25.000Z 3.22 744.64 2023-11-05T08:42:34.000Z 4.29 746.91 2023-11-05T08:42:43.000Z 4.29 746.78 2023-11-05T08:42:54.000Z 4.29 744.98 2023-11-05T08:43:02.000Z 3.22 742.27 2023-11-05T08:43:10.000Z 4.29 748.06 2023-11-05T08:43:20.000Z 6.43 751.11 2023-11-05T08:43:35.000Z 4.29 753.05 2023-11-05T08:43:46.000Z 4.29 742.03 2023-11-05T08:44:09.000Z 4.29 743.88 2023-11-05T08:44:19.000Z 5.36 746.89 2023-11-05T08:44:26.000Z 4.29 752.62 2023-11-05T08:44:32.000Z 3.22 759.77 2023-11-05T08:44:40.000Z 9.65 755.79 2023-11-05T08:44:47.000Z 9.65 757.02 2023-11-05T08:44:55.000Z 9.65 757.57 2023-11-05T08:45:05.000Z 4.29 756.14 2023-11-05T08:45:12.000Z 4.29 757.98 2023-11-05T08:45:17.000Z 3.22 760.31 2023-11-05T08:45:24.000Z 4.29 750.56 2023-11-05T08:45:41.000Z 6.43 748.65 2023-11-05T08:45:49.000Z 4.29 743.89 2023-11-05T08:45:58.000Z 3.22 742.00 2023-11-05T08:46:06.000Z 5.36 737.00 2023-11-05T08:46:15.000Z 6.43 740.21 2023-11-05T08:46:22.000Z 5.36 742.16 2023-11-05T08:46:29.000Z 5.36 748.32 2023-11-05T08:46:38.000Z 5.36 741.59 2023-11-05T08:46:52.000Z 5.36 746.75 2023-11-05T08:46:58.000Z 5.36 742.13 2023-11-05T08:47:04.000Z 4.29 747.17 2023-11-05T08:47:12.000Z 5.36 745.47 2023-11-05T08:47:23.000Z 5.36 741.92 2023-11-05T08:47:31.000Z 4.29 740.70 2023-11-05T08:47:38.000Z 4.29 739.27 2023-11-05T08:47:46.000Z 9.65 747.27 2023-11-05T08:47:53.000Z 10.72 744.11 2023-11-05T08:48:01.000Z 5.36 747.69 2023-11-05T08:48:06.000Z 5.36 744.78 2023-11-05T08:48:13.000Z 5.36 742.75 2023-11-05T08:48:22.000Z 4.29 741.04 2023-11-05T08:48:29.000Z 4.29 740.39 2023-11-05T08:48:42.000Z 6.43 731.59 2023-11-05T08:48:56.000Z 6.43 733.19 2023-11-05T08:49:03.000Z 7.50 734.60 2023-11-05T08:49:09.000Z 5.36 739.76 2023-11-05T08:49:14.000Z 10.72 751.58 2023-11-05T08:49:20.000Z 10.72 755.10 2023-11-05T08:49:27.000Z 10.72 760.06 2023-11-05T08:49:34.000Z 9.65 761.84 2023-11-05T08:49:44.000Z 9.65 761.83 2023-11-05T08:49:53.000Z 9.65 761.15 2023-11-05T08:50:00.000Z 9.65 763.49 2023-11-05T08:50:06.000Z 9.65 763.99 2023-11-05T08:50:23.000Z 4.29 761.56 2023-11-05T08:50:28.000Z 4.29 758.95 2023-11-05T08:50:34.000Z 4.29 758.41 2023-11-05T08:50:51.000Z 4.29 763.24 2023-11-05T08:50:57.000Z 5.36 761.65 2023-11-05T08:51:03.000Z 6.43 762.53 2023-11-05T08:51:11.000Z 5.36 763.23 2023-11-05T08:51:18.000Z 5.36 755.60 2023-11-05T08:51:23.000Z 5.36 755.56 2023-11-05T08:51:33.000Z 4.29 754.33 2023-11-05T08:51:50.000Z 5.36 761.73 2023-11-05T08:51:57.000Z 4.29 759.85 2023-11-05T08:52:05.000Z 3.22 760.48 2023-11-05T08:52:12.000Z 3.22 756.42 2023-11-05T08:52:27.000Z 4.29 751.19 2023-11-05T08:52:34.000Z 4.29 750.20 2023-11-05T08:52:40.000Z 4.29 752.99 2023-11-05T08:52:46.000Z 5.36 752.32 2023-11-05T08:52:51.000Z 5.36 752.02 2023-11-05T08:52:57.000Z 5.36 752.50 2023-11-05T08:53:04.000Z 4.29 752.22 2023-11-05T08:53:12.000Z 5.36 753.61 2023-11-05T08:53:21.000Z 5.36 758.61 2023-11-05T08:53:27.000Z 3.22 761.40 2023-11-05T08:53:34.000Z 3.22 763.73 2023-11-05T08:53:42.000Z 3.22 763.29 2023-11-05T08:53:50.000Z 3.22 763.80 2023-11-05T08:53:58.000Z 3.22 762.83 2023-11-05T08:54:07.000Z 4.29 758.64 2023-11-05T08:54:26.000Z 5.36 759.87 2023-11-05T08:54:34.000Z 4.29 757.56 2023-11-05T08:54:41.000Z 4.29 757.56 2023-11-05T08:54:42.000Z 4.29 758.54 2023-11-05T08:54:49.000Z 3.22 762.97 2023-11-05T08:55:01.000Z 3.22 757.93 2023-11-05T08:55:09.000Z 3.22 754.45 2023-11-05T08:55:14.000Z 4.29 751.86 2023-11-05T08:55:20.000Z 3.22 753.35 2023-11-05T08:55:27.000Z 4.29 749.56 2023-11-05T08:55:33.000Z 4.29 749.19 2023-11-05T08:55:34.000Z 4.29 746.82 2023-11-05T08:55:43.000Z 6.43 744.01 2023-11-05T08:55:54.000Z 6.43 752.31 2023-11-05T08:56:04.000Z 5.36 753.89 2023-11-05T08:56:14.000Z 5.36 754.60 2023-11-05T08:56:33.000Z 7.50 754.73 2023-11-05T08:56:41.000Z 6.43 758.03 2023-11-05T08:56:50.000Z 5.36 762.12 2023-11-05T08:56:59.000Z 4.29 766.96 2023-11-05T08:57:08.000Z 3.22 768.10 2023-11-05T08:57:17.000Z 9.65 774.12 2023-11-05T08:57:25.000Z 9.65 768.10 2023-11-05T08:57:32.000Z 9.65 773.25 2023-11-05T08:57:41.000Z 9.65 774.15 2023-11-05T08:57:43.000Z 9.65 772.00 2023-11-05T08:57:49.000Z 9.65 773.42 2023-11-05T08:57:57.000Z 9.65 777.54 2023-11-05T08:58:09.000Z 9.65 776.95 2023-11-05T08:58:17.000Z 3.22 775.43 2023-11-05T08:58:26.000Z 4.29 772.41 2023-11-05T08:58:35.000Z 4.29 772.55 2023-11-05T08:58:45.000Z 5.36 772.40 2023-11-05T08:58:53.000Z 5.36 771.27 2023-11-05T08:58:54.000Z 5.36 774.47 2023-11-05T08:59:04.000Z 4.29 775.71 2023-11-05T08:59:12.000Z 6.43 778.33 2023-11-05T08:59:21.000Z 3.22 777.08 2023-11-05T08:59:56.000Z 10.72 780.65 2023-11-05T09:00:04.000Z 9.65 785.80 2023-11-05T09:00:12.000Z 9.65 787.12 2023-11-05T09:00:21.000Z 11.79 781.85 2023-11-05T09:00:26.000Z 11.79 777.78 2023-11-05T09:00:32.000Z 10.72 781.29 2023-11-05T09:00:38.000Z 10.72 779.16 2023-11-05T09:00:43.000Z 9.65 777.50 2023-11-05T09:00:51.000Z 9.65 777.98 2023-11-05T09:01:07.000Z 9.65 779.11 2023-11-05T09:01:14.000Z 9.65 779.38 2023-11-05T09:01:22.000Z 9.65 780.76 2023-11-05T09:01:28.000Z 9.65 781.49 2023-11-05T09:01:36.000Z 9.65 784.25 2023-11-05T09:01:44.000Z 9.65 783.11 2023-11-05T09:01:51.000Z 9.65 783.95 2023-11-05T09:01:58.000Z 10.72 786.65 2023-11-05T09:02:06.000Z 9.65 789.03 2023-11-05T09:02:14.000Z 9.65 788.00 2023-11-05T09:02:15.000Z 10.72 779.86 2023-11-05T09:02:20.000Z 9.65 780.98 2023-11-05T09:02:26.000Z 9.65 782.65 2023-11-05T09:02:36.000Z 9.65 785.56 2023-11-05T09:02:45.000Z 9.65 788.28 2023-11-05T09:02:53.000Z 9.65 783.81 2023-11-05T09:03:02.000Z 9.65 783.33 2023-11-05T09:03:08.000Z 10.72 784.10 2023-11-05T09:03:15.000Z 9.65 785.72 2023-11-05T09:03:23.000Z 9.65 773.06 2023-11-05T09:03:38.000Z 9.65 771.95 2023-11-05T09:03:47.000Z 9.65 773.98 2023-11-05T09:03:52.000Z 9.65 771.16 2023-11-05T09:03:58.000Z 9.65 767.02 2023-11-05T09:04:04.000Z 3.22 763.37 2023-11-05T09:04:11.000Z 3.22 762.38 2023-11-05T09:04:20.000Z 3.22 763.31 2023-11-05T09:04:36.000Z 3.22 763.67 2023-11-05T09:04:44.000Z 3.22 763.01 2023-11-05T09:04:50.000Z 3.22 766.39 2023-11-05T09:04:57.000Z 3.22 764.16 2023-11-05T09:05:05.000Z 3.22 764.73 2023-11-05T09:05:15.000Z 9.65 767.79 2023-11-05T09:05:25.000Z 9.65 767.87 2023-11-05T09:05:34.000Z 9.65 766.12 2023-11-05T09:05:43.000Z 9.65 768.84 2023-11-05T09:05:51.000Z 3.22 781.04 2023-11-05T09:06:02.000Z 3.22 782.72 2023-11-05T09:06:12.000Z 3.22 783.38 2023-11-05T09:06:21.000Z 4.29 782.86 2023-11-05T09:06:30.000Z 4.29 783.20 2023-11-05T09:06:38.000Z 4.29 783.40 2023-11-05T09:06:45.000Z 3.22 783.28 2023-11-05T09:06:53.000Z 3.22 786.86 2023-11-05T09:07:01.000Z 3.22 789.20 2023-11-05T09:07:10.000Z 3.22 790.52 2023-11-05T09:07:18.000Z 3.22 787.05 2023-11-05T09:07:26.000Z 4.29 781.13 2023-11-05T09:07:32.000Z 3.22 782.85 2023-11-05T09:07:41.000Z 4.29 779.22 2023-11-05T09:07:48.000Z 4.29 778.83 2023-11-05T09:07:56.000Z 4.29 765.71 2023-11-05T09:08:29.000Z 5.36 764.08 2023-11-05T09:08:39.000Z 4.29 758.94 2023-11-05T09:09:00.000Z 4.29 764.00 2023-11-05T09:09:31.000Z 3.22 763.84 2023-11-05T09:09:32.000Z 3.22 759.02 2023-11-05T09:09:42.000Z 3.22 754.69 2023-11-05T09:09:50.000Z 3.22 756.81 2023-11-05T09:10:06.000Z 3.22 757.13 2023-11-05T09:10:08.000Z 3.22 755.95 2023-11-05T09:10:17.000Z 3.22 754.05 2023-11-05T09:10:26.000Z 3.22 757.59 2023-11-05T09:10:46.000Z 3.22 759.72 2023-11-05T09:10:47.000Z 3.22 758.21 2023-11-05T09:11:00.000Z 3.22 756.56 2023-11-05T09:12:09.000Z 4.29 757.18 2023-11-05T09:12:18.000Z 4.29 766.61 2023-11-05T09:12:36.000Z 3.22 767.70 2023-11-05T09:12:43.000Z 4.29 769.64 2023-11-05T09:12:51.000Z 3.22 771.39 2023-11-05T09:12:58.000Z 3.22 772.21 2023-11-05T09:13:05.000Z 4.29 774.84 2023-11-05T09:13:11.000Z 4.29 774.21 2023-11-05T09:13:19.000Z 4.29 776.40 2023-11-05T09:13:29.000Z 4.29 776.02 2023-11-05T09:13:36.000Z 3.22 766.61 2023-11-05T09:13:45.000Z 3.22 764.96 2023-11-05T09:13:53.000Z 3.22 766.05 2023-11-05T09:14:01.000Z 4.29 765.00 2023-11-05T09:14:10.000Z 5.36 749.64 2023-11-05T09:14:27.000Z 5.36 752.19 2023-11-05T09:14:42.000Z 3.22 755.91 2023-11-05T09:15:00.000Z 4.29 757.82 2023-11-05T09:15:08.000Z 4.29 758.17 2023-11-05T09:15:14.000Z 6.43 754.78 2023-11-05T09:15:27.000Z 5.36 746.74 2023-11-05T09:15:47.000Z 9.65 748.46 2023-11-05T09:15:53.000Z 9.65 752.66 2023-11-05T09:16:00.000Z 9.65 750.31 2023-11-05T09:16:07.000Z 4.29 752.31 2023-11-05T09:16:15.000Z 4.29 752.14 2023-11-05T09:16:24.000Z 4.29 753.96 2023-11-05T09:16:33.000Z 4.29 757.24 2023-11-05T09:16:41.000Z 3.22 747.28 2023-11-05T09:16:50.000Z 6.43 749.62 2023-11-05T09:17:00.000Z 7.50 749.96 2023-11-05T09:17:05.000Z 5.36 750.59 2023-11-05T09:17:13.000Z 4.29 750.61 2023-11-05T09:17:22.000Z 3.22 742.66 2023-11-05T09:17:35.000Z 4.29 737.94 2023-11-05T09:17:42.000Z 4.29 736.82 2023-11-05T09:17:53.000Z 3.22 734.89 2023-11-05T09:18:03.000Z 5.36 745.31 2023-11-05T09:18:24.000Z 5.36 744.94 2023-11-05T09:18:30.000Z 4.29 745.16 2023-11-05T09:18:40.000Z 4.29 738.98 2023-11-05T09:18:45.000Z 4.29 735.92 2023-11-05T09:18:51.000Z 4.29 732.91 2023-11-05T09:19:13.000Z 9.65 734.45 2023-11-05T09:19:24.000Z 9.65 737.49 2023-11-05T09:19:35.000Z 9.65 735.86 2023-11-05T09:19:45.000Z 9.65 731.38 2023-11-05T09:19:54.000Z 9.65 734.46 2023-11-05T09:20:03.000Z 9.65 733.69 2023-11-05T09:20:11.000Z 9.65 737.41 2023-11-05T09:20:21.000Z 9.65 735.89 2023-11-05T09:20:29.000Z 9.65 736.70 2023-11-05T09:20:37.000Z 9.65 737.92 2023-11-05T09:20:45.000Z 3.22 737.47 2023-11-05T09:20:52.000Z 3.22 732.35 2023-11-05T09:21:00.000Z 4.29 727.49 2023-11-05T09:21:12.000Z 4.29 726.80 2023-11-05T09:21:14.000Z 4.29 718.89 2023-11-05T09:21:21.000Z 3.22 715.16 2023-11-05T09:21:28.000Z 4.29 716.41 2023-11-05T09:21:36.000Z 3.22 717.14 2023-11-05T09:21:43.000Z 3.22 717.52 2023-11-05T09:21:52.000Z 4.29 718.47 2023-11-05T09:22:02.000Z 5.36 718.52 2023-11-05T09:22:11.000Z 5.36 712.71 2023-11-05T09:22:17.000Z 6.43 710.50 2023-11-05T09:22:24.000Z 5.36 714.49 2023-11-05T09:22:32.000Z 4.29 716.46 2023-11-05T09:22:41.000Z 5.36 714.32 2023-11-05T09:22:52.000Z 5.36 719.45 2023-11-05T09:23:02.000Z 4.29 714.17 2023-11-05T09:23:12.000Z 3.22 714.43 2023-11-05T09:23:21.000Z 4.29 713.79 2023-11-05T09:23:29.000Z 5.36 713.68 2023-11-05T09:23:39.000Z 9.65 712.51 2023-11-05T09:23:49.000Z 9.65 712.05 2023-11-05T09:23:57.000Z 4.29 712.42 2023-11-05T09:24:05.000Z 3.22 707.67 2023-11-05T09:24:13.000Z 4.29 710.02 2023-11-05T09:24:43.000Z 3.22 710.31 2023-11-05T09:24:51.000Z 4.29 717.85 2023-11-05T09:25:02.000Z 3.22 715.84 2023-11-05T09:25:12.000Z 4.29 712.53 2023-11-05T09:25:20.000Z 5.36 712.15 2023-11-05T09:25:29.000Z 3.22 705.65 2023-11-05T09:25:54.000Z 9.65 696.02 2023-11-05T09:26:04.000Z 10.72 694.23 2023-11-05T09:26:21.000Z 9.65 694.99 2023-11-05T09:26:32.000Z 9.65 696.82 2023-11-05T09:27:14.000Z 3.22 696.56 2023-11-05T09:27:25.000Z 3.22 691.23 2023-11-05T09:27:37.000Z 4.29 685.29 2023-11-05T09:27:42.000Z 4.29 688.22 2023-11-05T09:27:51.000Z 3.22 686.59 2023-11-05T09:28:01.000Z 5.36 687.66 2023-11-05T09:28:12.000Z 4.29 680.25 2023-11-05T09:28:20.000Z 9.65 676.79 2023-11-05T09:28:28.000Z 9.65 675.91 2023-11-05T09:28:36.000Z 10.72 668.43 2023-11-05T09:28:51.000Z 4.29 675.47 2023-11-05T09:29:06.000Z 4.29 675.66 2023-11-05T09:29:17.000Z 6.43 675.38 2023-11-05T09:29:26.000Z 5.36 680.71 2023-11-05T09:29:34.000Z 5.36 685.65 2023-11-05T09:29:41.000Z 5.36 680.16 2023-11-05T09:29:50.000Z 5.36 681.37 2023-11-05T09:29:56.000Z 6.43 685.77 2023-11-05T09:30:05.000Z 10.72 678.49 2023-11-05T09:30:22.000Z 9.65 675.05 2023-11-05T09:30:30.000Z 10.72 666.73 2023-11-05T09:30:42.000Z 3.22 663.45 2023-11-05T09:30:54.000Z 4.29 660.95 2023-11-05T09:31:04.000Z 5.36 660.45 2023-11-05T09:31:06.000Z 4.29 664.21 2023-11-05T09:31:15.000Z 4.29 665.06 2023-11-05T09:31:24.000Z 5.36 662.84 2023-11-05T09:31:32.000Z 4.29 662.24 2023-11-05T09:31:44.000Z 9.65 661.63 2023-11-05T09:31:53.000Z 9.65 658.41 2023-11-05T09:32:01.000Z 4.29 657.84 2023-11-05T09:32:09.000Z 4.29 655.79 2023-11-05T09:32:16.000Z 5.36 654.79 2023-11-05T09:32:23.000Z 5.36 656.21 2023-11-05T09:32:32.000Z 5.36 655.83 2023-11-05T09:32:43.000Z 5.36 652.86 2023-11-05T09:32:54.000Z 4.29 651.39 2023-11-05T09:33:04.000Z 3.22 646.47 2023-11-05T09:33:12.000Z 3.22 640.67 2023-11-05T09:33:20.000Z 4.29 634.78 2023-11-05T09:33:30.000Z 3.22 638.49 2023-11-05T09:33:41.000Z 4.29 643.20 2023-11-05T09:33:51.000Z 4.29 636.68 2023-11-05T09:34:22.000Z 3.22 641.13 2023-11-05T09:34:33.000Z 3.22 639.82 2023-11-05T09:34:45.000Z 4.29 636.32 2023-11-05T09:34:56.000Z 3.22 636.93 2023-11-05T09:35:07.000Z 9.65 639.85 2023-11-05T09:35:16.000Z 3.22 639.08 2023-11-05T09:35:24.000Z 3.22 637.69 2023-11-05T09:35:32.000Z 3.22 637.65 2023-11-05T09:35:41.000Z 3.22 640.03 2023-11-05T09:35:49.000Z 3.22 644.35 2023-11-05T09:35:59.000Z 3.22 645.67 2023-11-05T09:36:09.000Z 3.22 648.40 2023-11-05T09:36:18.000Z 4.29 643.75 2023-11-05T09:36:26.000Z 3.22 646.80 2023-11-05T09:36:34.000Z 3.22 640.26 2023-11-05T09:36:45.000Z 3.22 621.69 2023-11-05T09:37:07.000Z 3.22 617.08 2023-11-05T09:38:19.000Z 4.29 624.27 2023-11-05T09:38:40.000Z 3.22 626.66 2023-11-05T09:38:50.000Z 3.22 632.76 2023-11-05T09:39:03.000Z 3.22 625.53 2023-11-05T09:39:10.000Z 4.29 631.32 2023-11-05T09:39:19.000Z 9.65 633.05 2023-11-05T09:39:27.000Z 9.65 631.80 2023-11-05T09:39:35.000Z 9.65 627.47 2023-11-05T09:39:44.000Z 10.72 633.80 2023-11-05T09:39:58.000Z 5.36 633.54 2023-11-05T09:40:11.000Z 5.36 627.11 2023-11-05T09:40:20.000Z 4.29 617.67 2023-11-05T09:40:30.000Z 5.36 625.16 2023-11-05T09:40:42.000Z 4.29 625.57 2023-11-05T09:40:50.000Z 4.29 627.11 2023-11-05T09:40:57.000Z 9.65 620.65 2023-11-05T09:41:06.000Z 9.65 605.26 2023-11-05T09:41:19.000Z 10.72 601.67 2023-11-05T09:41:25.000Z 13.94 599.08 2023-11-05T09:41:34.000Z 9.65 602.21 2023-11-05T09:41:42.000Z 9.65 604.82 2023-11-05T09:41:54.000Z 3.22 604.69 2023-11-05T09:42:08.000Z 3.22 604.60 2023-11-05T09:42:16.000Z 3.22 605.21 2023-11-05T09:42:27.000Z 3.22 597.80 2023-11-05T09:42:36.000Z 3.22 596.67 2023-11-05T09:42:44.000Z 3.22 592.13 2023-11-05T09:42:57.000Z 9.65 592.74 2023-11-05T09:43:12.000Z 9.65 592.26 2023-11-05T09:43:22.000Z 9.65 590.99 2023-11-05T09:43:35.000Z 9.65 590.82 2023-11-05T09:43:44.000Z 9.65 582.48 2023-11-05T09:44:00.000Z 9.65 578.67 2023-11-05T09:44:06.000Z 9.65 580.01 2023-11-05T09:44:13.000Z 3.22 586.06 2023-11-05T09:44:21.000Z 3.22 587.19 2023-11-05T09:44:30.000Z 3.22 586.12 2023-11-05T09:44:38.000Z 4.29 582.44 2023-11-05T09:44:46.000Z 5.36 586.90 2023-11-05T09:44:53.000Z 4.29 586.46 2023-11-05T09:45:01.000Z 4.29 588.94 2023-11-05T09:45:10.000Z 3.22 587.22 2023-11-05T09:45:17.000Z 4.29 585.20 2023-11-05T09:45:24.000Z 4.29 584.56 2023-11-05T09:45:33.000Z 4.29 582.56 2023-11-05T09:45:40.000Z 4.29 573.04 2023-11-05T09:45:45.000Z 4.29 568.53 2023-11-05T09:45:56.000Z 5.36 565.13 2023-11-05T09:46:04.000Z 4.29 565.57 2023-11-05T09:46:14.000Z 3.22 565.05 2023-11-05T09:46:24.000Z 3.22 562.78 2023-11-05T09:46:33.000Z 3.22 561.51 2023-11-05T09:46:42.000Z 3.22 558.25 2023-11-05T09:46:50.000Z 3.22 554.05 2023-11-05T09:46:59.000Z 3.22 555.73 2023-11-05T09:47:08.000Z 3.22 552.69 2023-11-05T09:47:55.000Z 3.22 550.18 2023-11-05T09:48:06.000Z 4.29 550.65 2023-11-05T09:52:28.000Z 3.22 549.23 2023-11-05T09:52:39.000Z 4.29 544.95 2023-11-05T09:52:48.000Z 3.22 544.90 2023-11-05T09:52:57.000Z 3.22 539.09 2023-11-05T09:53:06.000Z 4.29 537.94 2023-11-05T09:53:14.000Z 3.22 535.36 2023-11-05T09:53:22.000Z 4.29 534.91 2023-11-05T09:53:31.000Z 5.36 534.58 2023-11-05T09:53:40.000Z 4.29 533.65 2023-11-05T09:53:51.000Z 4.29 536.53 2023-11-05T09:54:02.000Z 3.22 534.23 2023-11-05T09:54:15.000Z 3.22 531.18 2023-11-05T09:54:28.000Z 6.43 526.17 2023-11-05T09:54:38.000Z 5.36 522.61 2023-11-05T09:54:46.000Z 5.36 529.37 2023-11-05T09:54:53.000Z 5.36 528.52 2023-11-05T09:55:01.000Z 4.29 529.56 2023-11-05T09:55:09.000Z 4.29 524.76 2023-11-05T09:55:17.000Z 4.29 519.86 2023-11-05T09:55:25.000Z 5.36 517.19 2023-11-05T09:55:36.000Z 5.36 528.49 2023-11-05T09:56:14.000Z 4.29 528.36 2023-11-05T09:56:25.000Z 3.22 527.17 2023-11-05T09:56:35.000Z 3.22 527.53 2023-11-05T09:56:44.000Z 3.22 526.02 2023-11-05T09:56:52.000Z 4.29 520.08 2023-11-05T09:57:01.000Z 4.29 521.96 2023-11-05T09:57:09.000Z 4.29 516.96 2023-11-05T09:57:18.000Z 3.22 517.37 2023-11-05T09:57:19.000Z 3.22 517.27 2023-11-05T09:57:27.000Z 4.29 514.17 2023-11-05T09:57:35.000Z 3.22 508.87 2023-11-05T09:57:42.000Z 3.22 509.64 2023-11-05T09:57:50.000Z 4.29 506.23 2023-11-05T09:57:59.000Z 3.22 506.37 2023-11-05T09:58:07.000Z 4.29 507.55 2023-11-05T09:58:16.000Z 4.29 508.88 2023-11-05T09:58:26.000Z 4.29 507.33 2023-11-05T09:58:33.000Z 3.22 507.79 2023-11-05T09:58:42.000Z 3.22 507.18 2023-11-05T09:58:51.000Z 3.22 507.43 2023-11-05T09:58:59.000Z 4.29 504.57 2023-11-05T09:59:09.000Z 3.22 507.28 2023-11-05T09:59:20.000Z 4.29 505.42 2023-11-05T09:59:30.000Z 5.36 505.53 2023-11-05T09:59:41.000Z 5.36 504.59 2023-11-05T09:59:51.000Z 4.29 500.75 2023-11-05T10:00:00.000Z 4.29 498.58 2023-11-05T10:00:08.000Z 4.29 492.59 2023-11-05T10:00:21.000Z 4.29 494.11 2023-11-05T10:00:30.000Z 4.29 491.05 2023-11-05T10:00:37.000Z 4.29 489.85 2023-11-05T10:00:44.000Z 4.29 490.79 2023-11-05T10:00:52.000Z 4.29 485.44 2023-11-05T10:01:00.000Z 4.29 483.34 2023-11-05T10:01:09.000Z 4.29 476.78 2023-11-05T10:01:18.000Z 3.22 476.27 2023-11-05T10:01:30.000Z 3.22 484.65 2023-11-05T10:01:46.000Z 3.22 479.49 2023-11-05T10:01:56.000Z 3.22 471.92 2023-11-05T10:02:08.000Z 3.22 472.49 2023-11-05T10:02:19.000Z 3.22 466.09 2023-11-05T10:02:30.000Z 3.22 468.43 2023-11-05T10:02:39.000Z 3.22 466.55 2023-11-05T10:02:46.000Z 4.29 455.49 2023-11-05T10:02:54.000Z 4.29 453.38 2023-11-05T10:03:02.000Z 4.29 457.05 2023-11-05T10:03:10.000Z 4.29 458.03 2023-11-05T10:03:19.000Z 3.22 459.33 2023-11-05T10:03:29.000Z 3.22 458.37 2023-11-05T10:03:39.000Z 3.22 459.81 2023-11-05T10:03:48.000Z 3.22 461.33 2023-11-05T10:03:56.000Z 4.29 458.28 2023-11-05T10:04:11.000Z 3.22 463.23 2023-11-05T10:04:24.000Z 4.29 463.63 2023-11-05T10:04:33.000Z 3.22 463.18 2023-11-05T10:04:42.000Z 3.22 464.56 2023-11-05T10:04:50.000Z 3.22 467.41 2023-11-05T10:04:59.000Z 4.29 465.20 2023-11-05T10:05:07.000Z 3.22 464.82 2023-11-05T10:05:16.000Z 3.22 464.97 2023-11-05T10:05:26.000Z 3.22 470.38 2023-11-05T10:05:38.000Z 3.22 467.91 2023-11-05T10:05:48.000Z 4.29 468.06 2023-11-05T10:05:55.000Z 5.36 467.06 2023-11-05T10:06:03.000Z 5.36 462.24 2023-11-05T10:06:11.000Z 5.36 466.34 2023-11-05T10:06:19.000Z 5.36 471.04 2023-11-05T10:06:28.000Z 5.36 469.75 2023-11-05T10:06:35.000Z 4.29 472.56 2023-11-05T10:06:44.000Z 5.36 469.22 2023-11-05T10:06:56.000Z 4.29 470.42 2023-11-05T10:07:07.000Z 4.29 474.85 2023-11-05T10:07:15.000Z 4.29 470.20 2023-11-05T10:07:21.000Z 4.29 469.02 2023-11-05T10:07:27.000Z 5.36 469.34 2023-11-05T10:07:34.000Z 4.29 466.58 2023-11-05T10:07:42.000Z 4.29 466.64 2023-11-05T10:07:50.000Z 4.29 466.99 2023-11-05T10:07:58.000Z 4.29 466.37 2023-11-05T10:08:06.000Z 4.29 469.15 2023-11-05T10:08:15.000Z 4.29 464.51 2023-11-05T10:08:24.000Z 4.29 466.77 2023-11-05T10:08:34.000Z 4.29 466.60 2023-11-05T10:08:40.000Z 5.36 472.25 2023-11-05T10:08:47.000Z 5.36 474.23 2023-11-05T10:08:54.000Z 5.36 475.44 2023-11-05T10:09:02.000Z 5.36 471.18 2023-11-05T10:09:09.000Z 5.36 475.04 2023-11-05T10:09:20.000Z 5.36 476.89 2023-11-05T10:09:28.000Z 5.36 472.30 2023-11-05T10:09:38.000Z 5.36 474.03 2023-11-05T10:09:47.000Z 6.43 469.21 2023-11-05T10:09:52.000Z 5.36 469.03 2023-11-05T10:09:59.000Z 5.36 469.79 2023-11-05T10:10:08.000Z 4.29 476.00 2023-11-05T10:10:19.000Z 4.29 477.45 2023-11-05T10:10:39.000Z 3.22 473.88 2023-11-05T10:10:48.000Z 4.29 475.61 2023-11-05T10:10:58.000Z 3.22 474.22 2023-11-05T10:11:06.000Z 3.22 475.87 2023-11-05T10:11:14.000Z 3.22 476.60 2023-11-05T10:11:22.000Z 3.22 471.96 2023-11-05T10:11:31.000Z 3.22 475.27 2023-11-05T10:12:03.000Z 4.29 476.05 2023-11-05T10:12:12.000Z 3.22 480.07 2023-11-05T10:12:27.000Z 4.29 479.67 2023-11-05T10:12:38.000Z 5.36 479.28 2023-11-05T10:12:45.000Z 6.43 477.79 2023-11-05T10:12:50.000Z 6.43 478.27 2023-11-05T10:12:57.000Z 6.43 480.39 2023-11-05T10:13:07.000Z 6.43 487.70 2023-11-05T10:13:15.000Z 5.36 484.84 2023-11-05T10:13:22.000Z 7.50 485.63 2023-11-05T10:13:32.000Z 5.36 485.55 2023-11-05T10:13:41.000Z 6.43 490.98 2023-11-05T10:13:48.000Z 4.29 490.49 2023-11-05T10:13:55.000Z 4.29 489.84 2023-11-05T10:14:02.000Z 5.36 489.86 2023-11-05T10:14:10.000Z 6.43 486.18 2023-11-05T10:14:17.000Z 7.50 488.63 2023-11-05T10:14:25.000Z 5.36 464.58 2023-11-05T10:14:47.000Z 3.22 459.74 2023-11-05T10:15:03.000Z 3.22 460.14 2023-11-05T10:15:11.000Z 3.22 461.07 2023-11-05T10:15:21.000Z 3.22 458.28 2023-11-05T10:15:31.000Z 5.36 457.43 2023-11-05T10:15:40.000Z 4.29 458.09 2023-11-05T10:15:49.000Z 5.36 462.74 2023-11-05T10:16:00.000Z 6.43 466.84 2023-11-05T10:16:10.000Z 5.36 465.07 2023-11-05T10:16:17.000Z 6.43 463.05 2023-11-05T10:16:25.000Z 5.36 463.46 2023-11-05T10:16:33.000Z 5.36 457.95 2023-11-05T10:16:41.000Z 6.43 464.10 2023-11-05T10:16:47.000Z 5.36 466.87 2023-11-05T10:16:53.000Z 5.36 466.91 2023-11-05T10:17:00.000Z 5.36 468.71 2023-11-05T10:17:09.000Z 6.43 467.53 2023-11-05T10:17:19.000Z 6.43 466.54 2023-11-05T10:17:28.000Z 8.58 469.51 2023-11-05T10:17:37.000Z 7.50 468.47 2023-11-05T10:17:45.000Z 5.36 466.36 2023-11-05T10:17:54.000Z 6.43 462.38 2023-11-05T10:18:03.000Z 6.43 463.11 2023-11-05T10:18:14.000Z 6.43 451.58 2023-11-05T10:18:27.000Z 5.36 447.11 2023-11-05T10:18:35.000Z 4.29 446.44 2023-11-05T10:18:43.000Z 3.22 447.52 2023-11-05T10:18:51.000Z 3.22 448.06 2023-11-05T10:18:59.000Z 3.22 448.74 2023-11-05T10:19:07.000Z 3.22 448.70 2023-11-05T10:19:15.000Z 9.65 449.85 2023-11-05T10:19:23.000Z 9.65 449.45 2023-11-05T10:19:31.000Z 9.65 449.29 2023-11-05T10:19:39.000Z 9.65 447.06 2023-11-05T10:19:47.000Z 9.65 453.17 2023-11-05T10:19:56.000Z 9.65 453.55 2023-11-05T10:20:06.000Z 9.65 451.24 2023-11-05T10:20:15.000Z 9.65 444.32 2023-11-05T10:20:21.000Z 9.65 442.41 2023-11-05T10:20:27.000Z 9.65 441.43 2023-11-05T10:20:33.000Z 9.65 441.36 2023-11-05T10:20:40.000Z 10.72 440.50 2023-11-05T10:20:46.000Z 11.79 438.93 2023-11-05T10:20:54.000Z 9.65 438.87 2023-11-05T10:21:02.000Z 9.65 433.86 2023-11-05T10:21:12.000Z 9.65 436.14 2023-11-05T10:21:30.000Z 4.29 434.43 2023-11-05T10:21:37.000Z 4.29 430.51 2023-11-05T10:21:46.000Z 3.22 426.14 2023-11-05T10:21:55.000Z 3.22 428.87 2023-11-05T10:22:04.000Z 4.29 426.59 2023-11-05T10:22:13.000Z 4.29 424.15 2023-11-05T10:22:21.000Z 3.22 425.61 2023-11-05T10:23:36.000Z 10.72 427.54 2023-11-05T10:23:47.000Z 10.72 424.59 2023-11-05T10:23:57.000Z 10.72 424.40 2023-11-05T10:24:07.000Z 10.72 422.84 2023-11-05T10:24:17.000Z 4.29 425.09 2023-11-05T10:24:27.000Z 7.50 418.62 2023-11-05T10:24:35.000Z 6.43 419.20 2023-11-05T10:24:43.000Z 7.50 415.00 2023-11-05T10:24:50.000Z 6.43 416.43 2023-11-05T10:24:57.000Z 10.72 416.09 2023-11-05T10:25:04.000Z 9.65 411.31 2023-11-05T10:25:11.000Z 4.29 417.73 2023-11-05T10:25:19.000Z 6.43 425.51 2023-11-05T10:25:31.000Z 5.36 417.56 2023-11-05T10:25:40.000Z 6.43 418.20 2023-11-05T10:25:49.000Z 3.22 416.14 2023-11-05T10:25:56.000Z 3.22 413.91 2023-11-05T10:26:03.000Z 3.22 414.00 2023-11-05T10:26:10.000Z 3.22 414.77 2023-11-05T10:26:16.000Z 5.36 414.69 2023-11-05T10:26:23.000Z 4.29 410.10 2023-11-05T10:26:31.000Z 4.29 406.77 2023-11-05T10:26:37.000Z 4.29 406.46 2023-11-05T10:26:47.000Z 3.22 405.30 2023-11-05T10:26:55.000Z 6.43 411.33 2023-11-05T10:27:03.000Z 6.43 414.74 2023-11-05T10:27:11.000Z 6.43 413.61 2023-11-05T10:27:20.000Z 5.36 413.88 2023-11-05T10:27:30.000Z 5.36 412.90 2023-11-05T10:27:41.000Z 5.36 413.53 2023-11-05T10:27:53.000Z 7.50 418.94 2023-11-05T10:28:19.000Z 7.50 415.49 2023-11-05T10:28:31.000Z 3.22 406.09 2023-11-05T10:28:40.000Z 9.65 404.46 2023-11-05T10:28:48.000Z 9.65 397.98 2023-11-05T10:28:58.000Z 9.65 395.05 2023-11-05T10:29:10.000Z 9.65 391.14 2023-11-05T10:29:23.000Z 9.65 382.30 2023-11-05T10:29:35.000Z 9.65 375.59 2023-11-05T10:29:41.000Z 10.72 375.13 2023-11-05T10:29:42.000Z 10.72 369.27 2023-11-05T10:30:00.000Z 11.79 377.20 2023-11-05T10:30:18.000Z 9.65 375.03 2023-11-05T10:30:33.000Z 9.65 380.18 2023-11-05T10:31:02.000Z 9.65 376.92 2023-11-05T10:31:12.000Z 9.65 374.79 2023-11-05T10:31:19.000Z 9.65 370.74 2023-11-05T10:31:28.000Z 9.65 373.13 2023-11-05T10:31:39.000Z 9.65 373.30 2023-11-05T10:31:50.000Z 9.65 373.96 2023-11-05T10:32:01.000Z 9.65 375.91 2023-11-05T10:32:09.000Z 9.65 378.84 2023-11-05T10:32:18.000Z 9.65 380.64 2023-11-05T10:32:27.000Z 9.65 382.45 2023-11-05T10:32:37.000Z 9.65 387.20 2023-11-05T10:32:49.000Z 9.65 369.03 2023-11-05T10:32:58.000Z 9.65 360.66 2023-11-05T10:33:03.000Z 9.65 363.68 2023-11-05T10:33:11.000Z 9.65 361.63 2023-11-05T10:33:21.000Z 9.65 363.00 2023-11-05T10:33:30.000Z 9.65 367.29 2023-11-05T10:33:40.000Z 9.65 366.21 2023-11-05T10:33:50.000Z 9.65 354.03 2023-11-05T10:34:03.000Z 9.65 349.43 2023-11-05T10:34:26.000Z 9.65 354.11 2023-11-05T10:34:58.000Z 4.29 351.03 2023-11-05T10:35:12.000Z 3.22 355.38 2023-11-05T10:35:29.000Z 3.22 351.96 2023-11-05T10:35:42.000Z 6.43 346.65 2023-11-05T10:35:50.000Z 11.79 344.66 2023-11-05T10:36:01.000Z 9.65 346.98 2023-11-05T10:36:26.000Z 9.65 345.04 2023-11-05T10:36:34.000Z 9.65 340.84 2023-11-05T10:36:44.000Z 9.65 336.98 2023-11-05T10:36:56.000Z 9.65 336.13 2023-11-05T10:36:58.000Z 9.65 330.92 2023-11-05T10:37:10.000Z 9.65 329.62 2023-11-05T10:37:30.000Z 3.22 326.88 2023-11-05T10:37:44.000Z 3.22 326.46 2023-11-05T10:37:57.000Z 3.22 326.48 2023-11-05T10:38:10.000Z 3.22 323.34 2023-11-05T10:38:19.000Z 4.29 323.50 2023-11-05T10:38:28.000Z 6.43 321.95 2023-11-05T10:38:39.000Z 4.29 324.65 2023-11-05T10:38:48.000Z 3.22 327.16 2023-11-05T10:38:56.000Z 3.22 328.70 2023-11-05T10:39:03.000Z 10.72 325.62 2023-11-05T10:39:16.000Z 4.29 324.15 2023-11-05T10:39:22.000Z 4.29 320.43 2023-11-05T10:39:30.000Z 3.22 319.65 2023-11-05T10:39:39.000Z 3.22 315.32 2023-11-05T10:39:50.000Z 3.22 312.50 2023-11-05T10:40:01.000Z 5.36 309.60 2023-11-05T10:40:14.000Z 4.29 309.73 2023-11-05T10:40:27.000Z 9.65 302.24 2023-11-05T10:40:36.000Z 9.65 299.92 2023-11-05T10:40:46.000Z 9.65 301.55 2023-11-05T10:40:56.000Z 9.65 295.69 2023-11-05T10:41:06.000Z 9.65 295.36 2023-11-05T10:41:18.000Z 9.65 293.93 2023-11-05T10:41:27.000Z 9.65 288.23 2023-11-05T10:41:34.000Z 9.65 287.12 2023-11-05T10:41:42.000Z 9.65 289.39 2023-11-05T10:41:51.000Z 9.65 291.44 2023-11-05T10:42:00.000Z 9.65 292.63 2023-11-05T10:42:09.000Z 9.65 291.43 2023-11-05T10:42:19.000Z 9.65 295.06 2023-11-05T10:42:27.000Z 9.65 293.02 2023-11-05T10:42:35.000Z 9.65 291.10 2023-11-05T10:42:43.000Z 9.65 291.07 2023-11-05T10:42:50.000Z 9.65 291.64 2023-11-05T10:42:58.000Z 9.65 288.90 2023-11-05T10:43:06.000Z 9.65 287.00 2023-11-05T10:43:21.000Z 9.65 287.31 2023-11-05T10:43:30.000Z 9.65 287.36 2023-11-05T10:43:41.000Z 9.65 285.84 2023-11-05T10:43:49.000Z 9.65 282.98 2023-11-05T10:43:57.000Z 9.65 281.96 2023-11-05T10:44:05.000Z 10.72 279.68 2023-11-05T10:44:13.000Z 10.72 278.11 2023-11-05T10:44:21.000Z 10.72 275.55 2023-11-05T10:44:30.000Z 9.65 273.23 2023-11-05T10:44:38.000Z 9.65 274.21 2023-11-05T10:44:45.000Z 9.65 271.64 2023-11-05T10:44:53.000Z 9.65 273.74 2023-11-05T10:45:01.000Z 9.65 272.06 2023-11-05T10:45:10.000Z 9.65 272.28 2023-11-05T10:45:19.000Z 9.65 268.78 2023-11-05T10:45:32.000Z 9.65 269.52 2023-11-05T10:45:42.000Z 9.65 271.14 2023-11-05T10:45:55.000Z 9.65 266.21 2023-11-05T10:46:08.000Z 9.65 267.08 2023-11-05T10:46:19.000Z 9.65 264.26 2023-11-05T10:46:29.000Z 9.65 257.97 2023-11-05T10:46:37.000Z 9.65 257.09 2023-11-05T10:46:59.000Z 9.65 254.44 2023-11-05T10:47:10.000Z 9.65 253.58 2023-11-05T10:47:23.000Z 10.72 250.44 2023-11-05T10:47:35.000Z 9.65 247.31 2023-11-05T10:47:49.000Z 9.65 239.46 2023-11-05T10:48:01.000Z 9.65 238.91 2023-11-05T10:48:11.000Z 9.65 238.30 2023-11-05T10:48:22.000Z 9.65 235.90 2023-11-05T10:48:32.000Z 9.65 232.15 2023-11-05T10:48:42.000Z 9.65 234.76 2023-11-05T10:48:52.000Z 9.65 235.11 2023-11-05T10:49:02.000Z 9.65 233.11 2023-11-05T10:49:13.000Z 9.65 234.19 2023-11-05T10:49:31.000Z 9.65 234.83 2023-11-05T10:49:41.000Z 9.65 239.81 2023-11-05T10:49:52.000Z 9.65 245.94 2023-11-05T10:50:15.000Z 3.22 241.55 2023-11-05T10:50:27.000Z 3.22 241.28 2023-11-05T10:50:37.000Z 3.22 241.05 2023-11-05T10:50:47.000Z 3.22 240.78 2023-11-05T10:50:56.000Z 4.29 241.95 2023-11-05T10:51:05.000Z 4.29 241.47 2023-11-05T10:51:16.000Z 3.22 238.83 2023-11-05T10:51:26.000Z 4.29 237.84 2023-11-05T10:51:33.000Z 4.29 237.09 2023-11-05T10:51:41.000Z 3.22 236.99 2023-11-05T10:51:49.000Z 4.29 236.34 2023-11-05T10:51:57.000Z 4.29 233.18 2023-11-05T10:52:05.000Z 3.22 232.92 2023-11-05T10:52:16.000Z 4.29 234.10 2023-11-05T10:52:24.000Z 3.22 235.90 2023-11-05T10:52:42.000Z 4.29 236.04 2023-11-05T10:52:50.000Z 4.29 239.00 2023-11-05T10:52:59.000Z 3.22 237.79 2023-11-05T10:53:07.000Z 3.22 234.95 2023-11-05T10:53:14.000Z 3.22 235.74 2023-11-05T10:53:21.000Z 3.22 238.26 2023-11-05T10:53:29.000Z 3.22 239.00 2023-11-05T10:53:39.000Z 3.22 239.69 2023-11-05T10:53:47.000Z 3.22 239.24 2023-11-05T10:53:56.000Z 3.22 237.66 2023-11-05T10:54:13.000Z 4.29 236.55 2023-11-05T10:54:26.000Z 3.22 238.00 2023-11-05T10:54:35.000Z 3.22 235.78 2023-11-05T10:55:02.000Z 3.22 235.71 2023-11-05T10:55:10.000Z 3.22 236.41 2023-11-05T10:55:18.000Z 3.22 234.12 2023-11-05T10:55:26.000Z 3.22 232.66 2023-11-05T10:55:34.000Z 3.22 233.42 2023-11-05T10:55:43.000Z 3.22 231.27 2023-11-05T10:55:52.000Z 3.22 231.02 2023-11-05T10:56:00.000Z 3.22 232.76 2023-11-05T10:56:10.000Z 3.22 233.85 2023-11-05T10:56:18.000Z 3.22 235.33 2023-11-05T10:56:27.000Z 4.29 232.43 2023-11-05T10:56:34.000Z 4.29 231.11 2023-11-05T10:56:43.000Z 3.22 234.84 2023-11-05T10:56:55.000Z 4.29 233.26 2023-11-05T10:57:04.000Z 3.22 234.86 2023-11-05T10:57:14.000Z 4.29 235.02 2023-11-05T10:57:24.000Z 3.22 236.17 2023-11-05T10:57:33.000Z 3.22 239.08 2023-11-05T10:57:42.000Z 3.22 239.20 2023-11-05T10:57:51.000Z 4.29 242.81 2023-11-05T10:58:01.000Z 6.43 245.63 2023-11-05T10:58:12.000Z 3.22 247.55 2023-11-05T10:58:21.000Z 3.22 247.62 2023-11-05T10:58:31.000Z 4.29 247.83 2023-11-05T10:58:40.000Z 5.36 247.57 2023-11-05T10:58:49.000Z 4.29 249.41 2023-11-05T10:58:59.000Z 3.22 246.02 2023-11-05T10:59:07.000Z 3.22 246.03 2023-11-05T10:59:15.000Z 4.29 246.04 2023-11-05T10:59:24.000Z 4.29 243.57 2023-11-05T10:59:32.000Z 6.43 245.61 2023-11-05T10:59:41.000Z 7.50 247.26 2023-11-05T10:59:53.000Z 6.43 245.30 2023-11-05T11:00:02.000Z 5.36 242.84 2023-11-05T11:00:11.000Z 5.36 239.64 2023-11-05T11:00:23.000Z 4.29 239.43 2023-11-05T11:01:34.000Z 4.29 234.53 2023-11-05T11:01:43.000Z 3.22 231.05 2023-11-05T11:01:51.000Z 3.22 228.78 2023-11-05T11:02:02.000Z 3.22 228.72 2023-11-05T11:02:11.000Z 3.22 233.59 2023-11-05T11:02:26.000Z 5.36 233.36 2023-11-05T11:02:37.000Z 5.36 232.46 2023-11-05T11:03:58.000Z 4.29 230.07 2023-11-05T11:04:09.000Z 4.29 230.57 2023-11-05T11:04:21.000Z 3.22 226.39 2023-11-05T11:04:29.000Z 3.22 225.71 2023-11-05T11:04:38.000Z 3.22 223.81 2023-11-05T11:04:50.000Z 3.22 222.31 2023-11-05T11:04:58.000Z 3.22 220.44 2023-11-05T11:05:06.000Z 3.22 217.77 2023-11-05T11:05:14.000Z 4.29 217.53 2023-11-05T11:05:21.000Z 4.29 217.15 2023-11-05T11:05:32.000Z 4.29 216.38 2023-11-05T11:05:41.000Z 3.22 216.05 2023-11-05T11:05:50.000Z 5.36 214.85 2023-11-05T11:05:59.000Z 4.29 214.78 2023-11-05T11:06:06.000Z 5.36 212.59 2023-11-05T11:06:14.000Z 4.29 212.76 2023-11-05T11:06:22.000Z 4.29 213.35 2023-11-05T11:06:30.000Z 4.29 213.24 2023-11-05T11:06:39.000Z 3.22 214.51 2023-11-05T11:06:48.000Z 4.29 212.25 2023-11-05T11:07:04.000Z 3.22 209.20 2023-11-05T11:07:14.000Z 3.22 207.09 2023-11-05T11:07:23.000Z 3.22 207.89 2023-11-05T11:07:33.000Z 3.22 209.43 2023-11-05T11:07:42.000Z 3.22 210.53 2023-11-05T11:07:51.000Z 3.22 209.78 2023-11-05T11:07:58.000Z 3.22 210.03 2023-11-05T11:08:07.000Z 3.22 210.38 2023-11-05T11:08:14.000Z 3.22 208.91 2023-11-05T11:08:21.000Z 3.22 202.22 2023-11-05T11:08:30.000Z 4.29 201.28 2023-11-05T11:08:38.000Z 4.29 197.10 2023-11-05T11:08:50.000Z 3.22 196.41 2023-11-05T11:08:59.000Z 3.22 192.88 2023-11-05T11:09:08.000Z 4.29 193.56 2023-11-05T11:09:18.000Z 3.22 192.29 2023-11-05T11:09:27.000Z 4.29 192.13 2023-11-05T11:09:36.000Z 4.29 190.90 2023-11-05T11:09:45.000Z 4.29 189.98 2023-11-05T11:09:55.000Z 3.22 189.68 2023-11-05T11:10:05.000Z 3.22 186.00 2023-11-05T11:10:19.000Z 3.22 187.46 2023-11-05T11:10:30.000Z 4.29 188.29 2023-11-05T11:10:39.000Z 4.29 184.14 2023-11-05T11:10:48.000Z 4.29 184.20 2023-11-05T11:10:56.000Z 4.29 185.51 2023-11-05T11:11:04.000Z 3.22 183.73 2023-11-05T11:11:12.000Z 3.22 184.65 2023-11-05T11:11:20.000Z 4.29 183.26 2023-11-05T11:11:28.000Z 5.36 184.70 2023-11-05T11:11:36.000Z 4.29 188.29 2023-11-05T11:11:44.000Z 4.29 184.84 2023-11-05T11:11:51.000Z 4.29 184.27 2023-11-05T11:11:53.000Z 4.29 179.64 2023-11-05T11:12:08.000Z 4.29 182.09 2023-11-05T11:12:16.000Z 3.22 181.49 2023-11-05T11:12:25.000Z 3.22 176.69 2023-11-05T11:12:35.000Z 3.22 173.54 2023-11-05T11:12:42.000Z 4.29 170.96 2023-11-05T11:12:52.000Z 3.22 174.19 2023-11-05T11:13:01.000Z 3.22 172.48 2023-11-05T11:13:11.000Z 3.22 169.90 2023-11-05T11:13:21.000Z 3.22 171.82 2023-11-05T11:13:31.000Z 3.22 173.49 2023-11-05T11:13:41.000Z 4.29 172.35 2023-11-05T11:13:49.000Z 4.29 171.65 2023-11-05T11:13:56.000Z 4.29 172.62 2023-11-05T11:14:05.000Z 4.29 173.85 2023-11-05T11:14:12.000Z 4.29 173.66 2023-11-05T11:14:19.000Z 3.22 170.31 2023-11-05T11:14:27.000Z 3.22 169.41 2023-11-05T11:14:35.000Z 3.22 167.22 2023-11-05T11:14:45.000Z 3.22 167.78 2023-11-05T11:14:59.000Z 3.22 164.42 2023-11-05T11:15:08.000Z 3.22 164.64 2023-11-05T11:15:16.000Z 3.22 164.97 2023-11-05T11:15:23.000Z 3.22 165.03 2023-11-05T11:15:31.000Z 3.22 167.63 2023-11-05T11:15:39.000Z 3.22 169.99 2023-11-05T11:15:46.000Z 3.22 170.83 2023-11-05T11:15:54.000Z 3.22 167.50 2023-11-05T11:16:04.000Z 4.29 165.95 2023-11-05T11:16:13.000Z 4.29 165.73 2023-11-05T11:16:21.000Z 4.29 162.72 2023-11-05T11:16:32.000Z 3.22 155.88 2023-11-05T11:16:42.000Z 4.29 153.75 2023-11-05T11:16:51.000Z 4.29 152.29 2023-11-05T11:17:00.000Z 4.29 150.92 2023-11-05T11:17:10.000Z 3.22 150.58 2023-11-05T11:17:19.000Z 3.22 149.52 2023-11-05T11:17:28.000Z 3.22 150.92 2023-11-05T11:17:39.000Z 3.22 151.86 2023-11-05T11:17:47.000Z 3.22 151.20 2023-11-05T11:17:56.000Z 3.22 152.94 2023-11-05T11:18:04.000Z 3.22 150.08 2023-11-05T11:18:13.000Z 3.22 148.94 2023-11-05T11:18:21.000Z 3.22 147.78 2023-11-05T11:18:29.000Z 4.29 143.93 2023-11-05T11:18:39.000Z 3.22 145.00 2023-11-05T11:18:48.000Z 3.22 143.72 2023-11-05T11:18:56.000Z 4.29 142.51 2023-11-05T11:19:04.000Z 4.29 146.69 2023-11-05T11:19:13.000Z 4.29 143.16 2023-11-05T11:19:21.000Z 3.22 140.13 2023-11-05T11:19:32.000Z 3.22 141.01 2023-11-05T11:19:41.000Z 3.22 139.53 2023-11-05T11:19:51.000Z 3.22 140.01 2023-11-05T11:20:01.000Z 3.22 140.79 2023-11-05T11:20:09.000Z 4.29 139.75 2023-11-05T11:20:17.000Z 3.22 138.89 2023-11-05T11:20:25.000Z 3.22 137.90 2023-11-05T11:20:33.000Z 3.22 139.24 2023-11-05T11:20:48.000Z 3.22 142.25 2023-11-05T11:20:57.000Z 3.22 144.52 2023-11-05T11:21:07.000Z 3.22 148.41 2023-11-05T11:21:17.000Z 3.22 150.70 2023-11-05T11:21:26.000Z 3.22 151.88 2023-11-05T11:21:33.000Z 3.22 154.36 2023-11-05T11:21:45.000Z 3.22 154.74 2023-11-05T11:21:57.000Z 3.22 154.01 2023-11-05T11:22:06.000Z 3.22 152.13 2023-11-05T11:22:14.000Z 3.22 149.98 2023-11-05T11:22:21.000Z 3.22 151.41 2023-11-05T11:22:29.000Z 3.22 148.16 2023-11-05T11:22:38.000Z 3.22 149.06 2023-11-05T11:22:45.000Z 3.22 149.02 2023-11-05T11:22:48.000Z 3.22 149.24 2023-11-05T11:22:55.000Z 3.22 149.54 2023-11-05T11:23:03.000Z 3.22 149.87 2023-11-05T11:23:14.000Z 3.22 148.19 2023-11-05T11:23:23.000Z 4.29 148.70 2023-11-05T11:23:34.000Z 4.29 147.36 2023-11-05T11:23:46.000Z 3.22 148.85 2023-11-05T11:23:55.000Z 3.22 151.36 2023-11-05T11:24:10.000Z 3.22 153.91 2023-11-05T11:24:40.000Z 4.29 156.29 2023-11-05T11:24:51.000Z 4.29 156.54 2023-11-05T11:25:00.000Z 4.29 160.85 2023-11-05T11:25:09.000Z 4.29 162.52 2023-11-05T11:25:18.000Z 3.22 162.44 2023-11-05T11:25:27.000Z 4.29 164.68 2023-11-05T11:25:37.000Z 4.29 164.61 2023-11-05T11:25:46.000Z 4.29 165.10 2023-11-05T11:25:54.000Z 4.29 163.55 2023-11-05T11:26:06.000Z 3.22 163.25 2023-11-05T11:26:14.000Z 4.29 164.32 2023-11-05T11:26:22.000Z 4.29 165.29 2023-11-05T11:26:32.000Z 4.29 164.90 2023-11-05T11:26:45.000Z 4.29 167.28 2023-11-05T11:26:56.000Z 3.22 165.49 2023-11-05T11:27:06.000Z 3.22 167.36 2023-11-05T11:27:16.000Z 3.22 168.63 2023-11-05T11:27:25.000Z 3.22 167.71 2023-11-05T11:27:33.000Z 3.22 168.24 2023-11-05T11:27:40.000Z 3.22 165.79 2023-11-05T11:27:49.000Z 3.22 171.82 2023-11-05T11:28:03.000Z 3.22 172.86 2023-11-05T11:29:00.000Z 4.29 171.73 2023-11-05T11:29:10.000Z 4.29 169.40 2023-11-05T11:29:19.000Z 4.29 170.46 2023-11-05T11:29:27.000Z 4.29 167.45 2023-11-05T11:29:39.000Z 3.22 167.71 2023-11-05T11:29:54.000Z 3.22 173.74 2023-11-05T11:30:04.000Z 3.22 170.08 2023-11-05T11:30:16.000Z 3.22 175.13 2023-11-05T11:30:29.000Z 4.29 173.97 2023-11-05T11:30:40.000Z 3.22 173.15 2023-11-05T11:30:49.000Z 3.22 174.87 2023-11-05T11:31:01.000Z 3.22 173.63 2023-11-05T11:31:11.000Z 3.22 171.83 2023-11-05T11:31:19.000Z 3.22 174.71 2023-11-05T11:31:28.000Z 3.22 178.25 2023-11-05T11:31:39.000Z 3.22 180.64 2023-11-05T11:31:48.000Z 3.22 180.47 2023-11-05T11:31:56.000Z 3.22 181.35 2023-11-05T11:32:04.000Z 3.22 177.32 2023-11-05T11:32:14.000Z 3.22 179.18 2023-11-05T11:32:23.000Z 3.22