File with points/tracks from Locus Map Classic/3.70.9 2024-05-21T19:52:46.577Z Lenggries - Ohlstadt 0000FF 0.59 6.0 #960000FF 6.0 PIXELS walking 3 709.99 2024-05-21T06:13:37.715Z 709.73 2024-05-21T06:13:44.610Z 709.50 2024-05-21T06:13:50.636Z 709.69 2024-05-21T06:14:03.336Z 710.10 2024-05-21T06:14:14.619Z 711.20 2024-05-21T06:14:39.202Z 712.49 2024-05-21T06:15:01.676Z 713.62 2024-05-21T06:15:19.462Z 714.78 2024-05-21T06:15:38.011Z 716.17 2024-05-21T06:16:01.146Z 719.48 2024-05-21T06:16:43.259Z 725.03 2024-05-21T06:17:33.344Z 727.34 2024-05-21T06:17:48.462Z 731.57 2024-05-21T06:18:13.332Z 736.10 2024-05-21T06:18:37.662Z 739.13 2024-05-21T06:18:57.783Z 741.25 2024-05-21T06:19:18.392Z 742.40 2024-05-21T06:19:29.834Z 743.94 2024-05-21T06:19:44.910Z 751.33 2024-05-21T06:20:29.873Z 759.27 2024-05-21T06:21:06.482Z 763.71 2024-05-21T06:21:28.084Z 766.68 2024-05-21T06:21:42.492Z 769.31 2024-05-21T06:21:55.177Z 774.21 2024-05-21T06:22:20.340Z 781.61 2024-05-21T06:22:55.714Z 789.42 2024-05-21T06:23:25.424Z 794.65 2024-05-21T06:23:43.627Z 802.18 2024-05-21T06:24:12.465Z 807.48 2024-05-21T06:24:34.911Z 812.02 2024-05-21T06:25:01.277Z 821.72 2024-05-21T06:25:41.594Z 829.01 2024-05-21T06:26:15.012Z 832.85 2024-05-21T06:26:28.830Z 835.77 2024-05-21T06:26:40.356Z 838.20 2024-05-21T06:26:50.597Z 839.42 2024-05-21T06:26:57.880Z 839.34 2024-05-21T06:27:07.297Z 837.91 2024-05-21T06:27:22.974Z 837.71 2024-05-21T06:27:31.231Z 838.48 2024-05-21T06:27:38.962Z 840.23 2024-05-21T06:27:52.748Z 842.27 2024-05-21T06:28:06.547Z 845.48 2024-05-21T06:28:21.360Z 849.53 2024-05-21T06:28:35.863Z 853.23 2024-05-21T06:28:47.839Z 859.25 2024-05-21T06:29:05.379Z 863.31 2024-05-21T06:29:16.834Z 864.72 2024-05-21T06:29:21.686Z 865.39 2024-05-21T06:29:27.437Z 865.23 2024-05-21T06:29:34.031Z 865.92 2024-05-21T06:29:54.128Z 869.91 2024-05-21T06:30:13.858Z 875.80 2024-05-21T06:30:30.213Z 877.83 2024-05-21T06:30:36.882Z 879.54 2024-05-21T06:30:46.273Z 880.13 2024-05-21T06:31:23.838Z 884.73 2024-05-21T06:31:39.976Z 890.01 2024-05-21T06:32:01.879Z 893.01 2024-05-21T06:32:07.894Z 895.02 2024-05-21T06:32:12.062Z 895.68 2024-05-21T06:32:18.103Z 894.39 2024-05-21T06:32:28.270Z 895.29 2024-05-21T06:32:33.555Z 899.12 2024-05-21T06:32:45.796Z 903.84 2024-05-21T06:33:20.024Z 907.24 2024-05-21T06:33:34.071Z 930.57 2024-05-21T06:34:44.073Z 934.82 2024-05-21T06:34:55.648Z 936.03 2024-05-21T06:35:03.745Z 936.65 2024-05-21T06:35:18.368Z 941.34 2024-05-21T06:35:40.971Z 946.03 2024-05-21T06:35:50.606Z 950.83 2024-05-21T06:35:58.098Z 955.03 2024-05-21T06:36:06.595Z 958.58 2024-05-21T06:36:26.683Z 956.72 2024-05-21T06:36:49.254Z 962.66 2024-05-21T06:37:08.592Z 967.21 2024-05-21T06:37:19.366Z 973.68 2024-05-21T06:37:48.944Z 978.59 2024-05-21T06:38:16.539Z 980.67 2024-05-21T06:38:32.028Z 984.00 2024-05-21T06:38:41.248Z 988.35 2024-05-21T06:38:51.949Z 992.32 2024-05-21T06:39:03.538Z 995.76 2024-05-21T06:39:16.801Z 998.37 2024-05-21T06:39:37.945Z 1000.39 2024-05-21T06:39:44.541Z 1004.12 2024-05-21T06:39:52.786Z 1007.96 2024-05-21T06:40:02.325Z 1011.18 2024-05-21T06:40:15.796Z 1016.62 2024-05-21T06:40:35.526Z 1019.45 2024-05-21T06:40:43.186Z 1022.00 2024-05-21T06:40:50.369Z 1024.78 2024-05-21T06:41:00.420Z 1027.44 2024-05-21T06:41:13.250Z 1029.52 2024-05-21T06:41:29.719Z 1029.56 2024-05-21T06:41:36.405Z 1027.04 2024-05-21T06:41:53.028Z 1021.89 2024-05-21T06:42:09.893Z 1020.53 2024-05-21T06:42:24.829Z 1021.39 2024-05-21T06:42:32.304Z 1024.14 2024-05-21T06:42:40.079Z 1030.97 2024-05-21T06:42:54.855Z 1044.04 2024-05-21T06:43:53.789Z 1051.48 2024-05-21T06:44:41.792Z 1054.47 2024-05-21T06:44:58.647Z 1055.95 2024-05-21T06:45:16.167Z 1057.20 2024-05-21T06:45:25.803Z 1059.45 2024-05-21T06:45:36.928Z 1067.32 2024-05-21T06:45:59.297Z 1073.42 2024-05-21T06:46:11.963Z 1077.07 2024-05-21T06:46:19.918Z 1080.29 2024-05-21T06:46:27.378Z 1080.37 2024-05-21T06:46:38.539Z 1081.44 2024-05-21T06:47:07.109Z 1084.96 2024-05-21T06:47:37.456Z 1085.95 2024-05-21T06:47:54.908Z 1087.99 2024-05-21T06:47:57.702Z 1090.49 2024-05-21T06:48:00.782Z 1101.24 2024-05-21T06:48:25.020Z 1110.49 2024-05-21T06:49:00.175Z 1111.19 2024-05-21T06:49:19.894Z 1112.56 2024-05-21T06:49:27.347Z 1117.15 2024-05-21T06:49:39.082Z 1126.14 2024-05-21T06:49:59.842Z 1131.68 2024-05-21T06:50:15.367Z 1139.32 2024-05-21T06:50:36.035Z 1143.39 2024-05-21T06:50:52.733Z 1145.38 2024-05-21T06:51:05.902Z 1146.67 2024-05-21T06:51:18.969Z 1150.63 2024-05-21T06:52:17.081Z 1155.35 2024-05-21T06:52:55.073Z 1161.34 2024-05-21T06:53:27.977Z 1165.98 2024-05-21T06:53:54.450Z 1169.83 2024-05-21T06:54:31.916Z 1169.91 2024-05-21T06:54:53.746Z 1170.87 2024-05-21T06:55:18.857Z 1173.80 2024-05-21T06:55:49.544Z 1178.88 2024-05-21T06:56:10.534Z 1184.24 2024-05-21T06:56:28.825Z 1194.92 2024-05-21T06:57:05.711Z 1199.55 2024-05-21T06:57:24.345Z 1202.20 2024-05-21T06:57:35.535Z 1210.51 2024-05-21T06:58:03.259Z 1223.69 2024-05-21T06:58:39.235Z 1225.91 2024-05-21T06:58:45.150Z 1237.12 2024-05-21T06:59:13.540Z 1250.72 2024-05-21T06:59:47.230Z 1258.41 2024-05-21T07:00:22.478Z 1260.30 2024-05-21T07:00:39.432Z 1260.87 2024-05-21T07:00:50.630Z 1260.98 2024-05-21T07:00:59.655Z 1271.21 2024-05-21T07:01:54.477Z 1320.62 2024-05-21T07:04:59.202Z 1331.60 2024-05-21T07:05:36.749Z 1339.47 2024-05-21T07:06:00.552Z 1349.72 2024-05-21T07:06:33.272Z 1354.18 2024-05-21T07:06:50.387Z 1371.71 2024-05-21T07:07:24.275Z 1391.53 2024-05-21T07:08:00.818Z 1401.25 2024-05-21T07:08:18.366Z 1403.31 2024-05-21T07:08:22.075Z 1407.19 2024-05-21T07:08:30.289Z 1417.97 2024-05-21T07:09:00.002Z 1421.34 2024-05-21T07:09:10.697Z 1425.74 2024-05-21T07:09:21.296Z 1430.80 2024-05-21T07:09:33.389Z 1455.42 2024-05-21T07:10:42.902Z 1460.87 2024-05-21T07:11:02.170Z 1462.42 2024-05-21T07:11:17.682Z 1461.53 2024-05-21T07:11:27.872Z 1460.78 2024-05-21T07:11:38.053Z 1462.00 2024-05-21T07:11:44.573Z 1460.40 2024-05-21T07:11:50.372Z 1456.56 2024-05-21T07:12:00.301Z 1455.91 2024-05-21T07:12:03.875Z 1454.54 2024-05-21T07:12:13.502Z 1454.17 2024-05-21T07:12:26.170Z 1456.07 2024-05-21T07:12:38.146Z 1460.97 2024-05-21T07:12:50.748Z 1465.98 2024-05-21T07:13:00.886Z 1470.17 2024-05-21T07:13:08.889Z 1474.26 2024-05-21T07:13:17.727Z 1477.68 2024-05-21T07:13:26.122Z 1478.38 2024-05-21T07:13:29.581Z 1479.84 2024-05-21T07:13:35.029Z 1482.03 2024-05-21T07:13:40.839Z 1491.45 2024-05-21T07:14:02.771Z 1494.39 2024-05-21T07:14:09.286Z 1496.66 2024-05-21T07:14:14.353Z 1498.92 2024-05-21T07:14:19.674Z 1500.47 2024-05-21T07:14:29.381Z 1501.72 2024-05-21T07:14:36.050Z 1504.40 2024-05-21T07:14:44.164Z 1507.61 2024-05-21T07:14:54.495Z 1509.08 2024-05-21T07:15:00.348Z 1509.52 2024-05-21T07:15:02.625Z 1510.55 2024-05-21T07:15:11.711Z 1511.57 2024-05-21T07:15:21.549Z 1513.01 2024-05-21T07:15:30.285Z 1513.66 2024-05-21T07:15:35.447Z 1514.00 2024-05-21T07:15:39.503Z 1514.21 2024-05-21T07:15:44.686Z 1516.33 2024-05-21T07:16:02.635Z 1517.30 2024-05-21T07:16:09.872Z 1518.24 2024-05-21T07:16:14.551Z 1519.04 2024-05-21T07:16:26.873Z 1518.77 2024-05-21T07:16:41.161Z 1518.76 2024-05-21T07:16:43.122Z 1519.49 2024-05-21T07:16:46.395Z 1520.46 2024-05-21T07:16:50.912Z 1525.03 2024-05-21T07:17:08.005Z 1525.29 2024-05-21T07:17:10.579Z 1525.05 2024-05-21T07:17:17.132Z 1525.70 2024-05-21T07:17:22.301Z 1526.71 2024-05-21T07:17:25.258Z 1538.75 2024-05-21T07:17:53.342Z 1544.22 2024-05-21T07:18:09.710Z 1544.39 2024-05-21T07:18:12.289Z 1540.52 2024-05-21T07:19:04.853Z 1540.16 2024-05-21T07:19:15.966Z 1539.63 2024-05-21T07:19:58.622Z 1539.80 2024-05-21T07:20:13.666Z 1548.66 2024-05-21T07:21:02.672Z 1550.96 2024-05-21T07:21:17.605Z 1552.33 2024-05-21T07:21:34.119Z 1552.42 2024-05-21T07:21:58.655Z 1532.30 2024-05-21T07:23:36.822Z 1531.25 2024-05-21T07:23:57.733Z 1530.02 2024-05-21T07:24:07.951Z 1528.25 2024-05-21T07:24:17.697Z 1527.22 2024-05-21T07:24:24.594Z 1522.90 2024-05-21T07:24:42.869Z 1520.62 2024-05-21T07:24:54.221Z 1517.30 2024-05-21T07:25:08.839Z 1515.74 2024-05-21T07:25:16.269Z 1514.92 2024-05-21T07:25:20.364Z 1510.56 2024-05-21T07:25:36.857Z 1509.59 2024-05-21T07:25:45.239Z 1509.02 2024-05-21T07:26:07.081Z 1510.11 2024-05-21T07:26:20.642Z 1510.34 2024-05-21T07:26:36.788Z 1509.58 2024-05-21T07:27:02.740Z 1504.94 2024-05-21T07:27:22.196Z 1502.63 2024-05-21T07:27:30.159Z 1499.02 2024-05-21T07:27:39.093Z 1491.27 2024-05-21T07:27:58.636Z 1487.97 2024-05-21T07:28:08.204Z 1484.41 2024-05-21T07:28:37.886Z 1485.85 2024-05-21T07:28:59.265Z 1488.60 2024-05-21T07:29:14.267Z 1490.68 2024-05-21T07:29:32.029Z 1492.07 2024-05-21T07:29:38.014Z 1493.97 2024-05-21T07:29:45.926Z 1495.52 2024-05-21T07:29:57.069Z 1496.91 2024-05-21T07:30:04.026Z 1500.60 2024-05-21T07:30:21.756Z 1504.20 2024-05-21T07:30:39.653Z 1505.33 2024-05-21T07:30:46.168Z 1510.87 2024-05-21T07:31:21.023Z 1516.01 2024-05-21T07:31:49.943Z 1522.08 2024-05-21T07:32:12.034Z 1527.32 2024-05-21T07:32:27.721Z 1530.72 2024-05-21T07:32:38.218Z 1532.02 2024-05-21T07:32:45.379Z 1532.19 2024-05-21T07:32:58.418Z 1534.08 2024-05-21T07:33:07.360Z 1534.69 2024-05-21T07:33:17.505Z 1534.78 2024-05-21T07:33:28.635Z 1533.05 2024-05-21T07:33:41.357Z 1532.03 2024-05-21T07:33:45.707Z 1528.76 2024-05-21T07:34:01.032Z 1526.58 2024-05-21T07:34:28.221Z 1530.16 2024-05-21T07:34:48.491Z 1537.04 2024-05-21T07:35:11.352Z 1544.09 2024-05-21T07:35:33.585Z 1549.01 2024-05-21T07:36:02.259Z 1557.53 2024-05-21T07:37:16.595Z 1571.96 2024-05-21T07:37:50.002Z 1591.18 2024-05-21T07:39:04.747Z 1613.65 2024-05-21T07:39:47.335Z 1622.07 2024-05-21T07:40:12.794Z 1630.49 2024-05-21T07:40:45.501Z 1637.27 2024-05-21T07:41:21.830Z 1636.54 2024-05-21T07:41:50.065Z 1629.64 2024-05-21T07:42:28.717Z 1611.59 2024-05-21T07:43:45.431Z 1607.30 2024-05-21T07:45:38.152Z 1608.77 2024-05-21T07:45:47.194Z 1612.76 2024-05-21T07:46:04.318Z 1619.51 2024-05-21T07:46:39.314Z 1613.03 2024-05-21T07:47:32.325Z 1608.86 2024-05-21T07:47:48.791Z 1607.59 2024-05-21T07:47:55.953Z 1602.44 2024-05-21T07:48:11.076Z 1601.51 2024-05-21T07:48:44.087Z 1604.89 2024-05-21T07:49:14.386Z 1608.02 2024-05-21T07:49:25.774Z 1626.11 2024-05-21T07:49:53.803Z 1641.48 2024-05-21T07:50:21.798Z 1650.25 2024-05-21T07:51:05.119Z 1652.80 2024-05-21T07:51:18.674Z 1651.25 2024-05-21T07:51:23.082Z 1653.57 2024-05-21T07:51:28.227Z 1657.48 2024-05-21T07:51:41.583Z 1658.48 2024-05-21T07:51:50.024Z 1658.26 2024-05-21T07:52:02.958Z 1655.00 2024-05-21T07:52:17.891Z 1652.13 2024-05-21T07:52:26.346Z 1651.83 2024-05-21T07:52:33.012Z 1654.31 2024-05-21T07:53:02.870Z 1660.36 2024-05-21T07:53:29.372Z 1666.07 2024-05-21T07:53:48.264Z 1669.93 2024-05-21T07:54:12.828Z 1672.21 2024-05-21T07:54:25.782Z 1677.77 2024-05-21T07:54:54.275Z 1680.31 2024-05-21T07:55:13.218Z 1685.37 2024-05-21T07:55:28.956Z 1680.84 2024-05-21T07:55:53.868Z 1682.12 2024-05-21T07:56:01.233Z 1689.39 2024-05-21T07:56:21.823Z 1691.60 2024-05-21T07:56:41.530Z 1705.33 2024-05-21T07:57:09.564Z 1707.34 2024-05-21T07:57:22.994Z 1704.35 2024-05-21T07:57:28.818Z 1706.09 2024-05-21T07:57:39.742Z 1707.12 2024-05-21T07:58:00.625Z 1706.03 2024-05-21T07:58:05.515Z 1706.40 2024-05-21T07:58:26.898Z 1699.04 2024-05-21T07:58:38.704Z 1678.90 2024-05-21T07:59:18.379Z 1671.50 2024-05-21T07:59:31.076Z 1678.45 2024-05-21T07:59:46.929Z 1679.48 2024-05-21T08:00:09.148Z 1678.32 2024-05-21T08:00:23.978Z 1670.26 2024-05-21T08:00:43.545Z 1661.62 2024-05-21T08:01:01.986Z 1643.26 2024-05-21T08:01:55.006Z 1640.15 2024-05-21T08:02:09.663Z 1634.93 2024-05-21T08:02:35.090Z 1634.59 2024-05-21T08:02:37.555Z 1634.03 2024-05-21T08:03:00.705Z 1632.13 2024-05-21T08:03:08.812Z 1630.95 2024-05-21T08:03:29.024Z 1632.18 2024-05-21T08:03:45.094Z 1636.43 2024-05-21T08:04:08.352Z 1637.53 2024-05-21T08:04:16.427Z 1638.30 2024-05-21T08:04:47.780Z 1634.79 2024-05-21T08:05:01.377Z 1631.39 2024-05-21T08:05:15.611Z 1627.07 2024-05-21T08:05:31.091Z 1620.14 2024-05-21T08:06:00.884Z 1615.90 2024-05-21T08:06:34.259Z 1616.56 2024-05-21T08:07:02.097Z 1619.85 2024-05-21T08:07:36.140Z 1618.37 2024-05-21T08:08:00.395Z 1618.42 2024-05-21T08:08:16.278Z 1617.25 2024-05-21T08:08:44.319Z 1614.41 2024-05-21T08:09:08.542Z 1604.04 2024-05-21T08:09:37.058Z 1615.49 2024-05-21T08:10:34.640Z 1617.56 2024-05-21T08:10:52.588Z 1619.54 2024-05-21T08:11:04.504Z 1620.35 2024-05-21T08:11:23.933Z 1620.87 2024-05-21T08:11:47.180Z 1622.42 2024-05-21T08:12:05.115Z 1605.11 2024-05-21T08:12:42.396Z 1606.69 2024-05-21T08:13:00.940Z 1600.32 2024-05-21T08:13:17.289Z 1617.15 2024-05-21T08:13:37.806Z 1621.59 2024-05-21T08:14:03.635Z 1623.97 2024-05-21T08:14:22.827Z 1621.70 2024-05-21T08:14:34.902Z 1623.72 2024-05-21T08:14:49.658Z 1630.93 2024-05-21T08:15:09.203Z 1664.97 2024-05-21T08:16:02.390Z 1669.95 2024-05-21T08:16:10.656Z 1678.03 2024-05-21T08:16:26.701Z 1682.46 2024-05-21T08:16:40.901Z 1683.65 2024-05-21T08:16:58.154Z 1679.62 2024-05-21T08:17:18.167Z 1674.42 2024-05-21T08:17:42.575Z 1668.51 2024-05-21T08:18:05.160Z 1665.35 2024-05-21T08:18:18.812Z 1661.74 2024-05-21T08:18:32.368Z 1653.87 2024-05-21T08:18:58.820Z 1643.06 2024-05-21T08:19:51.083Z 1638.62 2024-05-21T08:20:06.467Z 1635.11 2024-05-21T08:20:25.402Z 1636.56 2024-05-21T08:20:48.505Z 1639.16 2024-05-21T08:20:58.897Z 1639.28 2024-05-21T08:21:08.616Z 1628.78 2024-05-21T08:21:23.236Z 1625.97 2024-05-21T08:21:34.964Z 1636.73 2024-05-21T08:21:51.229Z 1638.95 2024-05-21T08:22:02.324Z 1641.50 2024-05-21T08:22:11.463Z 1641.30 2024-05-21T08:22:37.231Z 1633.75 2024-05-21T08:23:18.866Z 1635.75 2024-05-21T08:23:38.752Z 1629.59 2024-05-21T08:23:59.386Z 1623.04 2024-05-21T08:24:18.030Z 1603.64 2024-05-21T08:25:00.399Z 1596.84 2024-05-21T08:25:17.796Z 1593.12 2024-05-21T08:25:36.743Z 1596.21 2024-05-21T08:26:03.706Z 1602.21 2024-05-21T08:26:22.999Z 1608.09 2024-05-21T08:26:40.595Z 1610.19 2024-05-21T08:26:50.636Z 1613.20 2024-05-21T08:27:06.474Z 1617.43 2024-05-21T08:27:26.434Z 1615.75 2024-05-21T08:27:32.693Z 1617.43 2024-05-21T08:27:38.952Z 1621.75 2024-05-21T08:28:09.768Z 1623.18 2024-05-21T08:28:15.322Z 1627.02 2024-05-21T08:28:34.107Z 1632.14 2024-05-21T08:28:47.879Z 1646.23 2024-05-21T08:29:19.168Z 1651.18 2024-05-21T08:29:32.729Z 1667.55 2024-05-21T08:30:34.305Z 1671.13 2024-05-21T08:30:39.977Z 1676.97 2024-05-21T08:30:47.767Z 1681.66 2024-05-21T08:30:56.211Z 1687.62 2024-05-21T08:31:04.275Z 1689.59 2024-05-21T08:31:10.136Z 1695.17 2024-05-21T08:31:17.375Z 1692.58 2024-05-21T08:31:30.959Z 1696.76 2024-05-21T08:31:36.812Z 1713.01 2024-05-21T08:32:00.713Z 1715.36 2024-05-21T08:32:11.046Z 1727.21 2024-05-21T08:32:31.609Z 1752.87 2024-05-21T08:33:18.613Z 1755.47 2024-05-21T08:33:41.006Z 1751.99 2024-05-21T08:33:58.439Z 1748.48 2024-05-21T08:34:22.566Z 1744.59 2024-05-21T08:34:37.487Z 1743.04 2024-05-21T08:34:45.657Z 1741.86 2024-05-21T08:35:01.704Z 1741.64 2024-05-21T08:35:10.643Z 1743.43 2024-05-21T08:35:20.366Z 1747.67 2024-05-21T08:35:34.208Z 1756.99 2024-05-21T08:36:00.431Z 1761.05 2024-05-21T08:36:12.665Z 1762.26 2024-05-21T08:36:20.214Z 1765.59 2024-05-21T08:36:36.948Z 1767.24 2024-05-21T08:36:45.310Z 1768.31 2024-05-21T08:37:09.123Z 1763.42 2024-05-21T08:37:30.447Z 1743.85 2024-05-21T08:38:04.063Z 1737.55 2024-05-21T08:38:27.537Z 1737.69 2024-05-21T08:38:41.925Z 1740.20 2024-05-21T08:38:49.954Z 1745.45 2024-05-21T08:39:07.653Z 1747.79 2024-05-21T08:39:13.823Z 1753.64 2024-05-21T08:39:30.678Z 1764.41 2024-05-21T08:40:08.427Z 1766.72 2024-05-21T08:40:21.205Z 1769.69 2024-05-21T08:40:58.284Z 1767.73 2024-05-21T08:41:08.514Z 1765.64 2024-05-21T08:41:18.639Z 1764.11 2024-05-21T08:41:31.646Z 1760.33 2024-05-21T08:41:49.337Z 1746.60 2024-05-21T08:42:15.228Z 1748.15 2024-05-21T08:42:34.830Z 1756.16 2024-05-21T08:42:42.179Z 1760.32 2024-05-21T08:42:49.631Z 1768.15 2024-05-21T08:42:56.718Z 1766.92 2024-05-21T08:43:04.486Z 1775.70 2024-05-21T08:43:12.390Z 1781.42 2024-05-21T08:43:25.084Z 1788.49 2024-05-21T08:43:34.765Z 1789.11 2024-05-21T08:43:46.326Z 1791.81 2024-05-21T08:43:57.127Z 1789.85 2024-05-21T08:44:06.091Z 1792.57 2024-05-21T08:44:28.223Z 1784.48 2024-05-21T08:44:56.489Z 1782.82 2024-05-21T08:45:21.759Z 1768.08 2024-05-21T08:45:54.180Z 1749.70 2024-05-21T08:46:17.915Z 1734.38 2024-05-21T08:46:38.044Z 1731.55 2024-05-21T08:46:59.780Z 1733.04 2024-05-21T08:47:14.484Z 1723.23 2024-05-21T08:47:23.083Z 1723.66 2024-05-21T08:47:41.502Z 1739.65 2024-05-21T08:48:06.362Z 1725.78 2024-05-21T08:48:24.574Z 1721.99 2024-05-21T08:48:45.569Z 1744.81 2024-05-21T08:49:02.521Z 1771.14 2024-05-21T08:49:38.769Z 1772.28 2024-05-21T08:50:07.172Z 1769.68 2024-05-21T08:50:22.156Z 1767.18 2024-05-21T08:50:33.978Z 1764.95 2024-05-21T08:50:44.333Z 1763.00 2024-05-21T08:50:53.176Z 1760.91 2024-05-21T08:51:03.177Z 1755.81 2024-05-21T08:51:25.957Z 1750.92 2024-05-21T08:51:44.371Z 1747.45 2024-05-21T08:52:05.618Z 1745.31 2024-05-21T08:52:13.092Z 1745.07 2024-05-21T08:52:21.993Z 1741.95 2024-05-21T08:52:36.499Z 1738.84 2024-05-21T08:52:44.669Z 1735.62 2024-05-21T08:52:57.782Z 1736.33 2024-05-21T08:53:12.086Z 1733.14 2024-05-21T08:53:25.562Z 1734.65 2024-05-21T08:53:36.436Z 1732.09 2024-05-21T08:53:49.783Z 1732.67 2024-05-21T08:54:16.150Z 1735.56 2024-05-21T08:54:33.719Z 1733.54 2024-05-21T08:54:43.859Z 1731.90 2024-05-21T08:54:56.812Z 1730.34 2024-05-21T08:55:07.723Z 1727.50 2024-05-21T08:55:18.247Z 1724.68 2024-05-21T08:55:29.163Z 1720.38 2024-05-21T08:55:53.900Z 1721.09 2024-05-21T08:56:00.301Z 1722.35 2024-05-21T08:56:28.871Z 1722.71 2024-05-21T08:56:37.281Z 1723.86 2024-05-21T08:56:55.637Z 1719.38 2024-05-21T08:57:29.197Z 1718.54 2024-05-21T08:57:36.000Z 1716.35 2024-05-21T08:57:43.519Z 1715.43 2024-05-21T08:57:51.329Z 1711.02 2024-05-21T08:58:10.444Z 1710.92 2024-05-21T08:58:22.791Z 1707.35 2024-05-21T08:58:36.076Z 1704.92 2024-05-21T08:59:14.058Z 1699.37 2024-05-21T08:59:35.401Z 1700.15 2024-05-21T08:59:51.300Z 1697.09 2024-05-21T09:00:08.245Z 1693.32 2024-05-21T09:00:22.666Z 1694.93 2024-05-21T09:00:38.231Z 1690.32 2024-05-21T09:00:53.809Z 1686.78 2024-05-21T09:01:07.353Z 1678.88 2024-05-21T09:01:25.226Z 1674.19 2024-05-21T09:01:33.288Z 1668.52 2024-05-21T09:01:55.651Z 1669.06 2024-05-21T09:02:04.137Z 1667.17 2024-05-21T09:02:15.558Z 1663.44 2024-05-21T09:02:32.148Z 1660.42 2024-05-21T09:02:40.611Z 1657.17 2024-05-21T09:02:50.901Z 1648.30 2024-05-21T09:03:19.493Z 1647.20 2024-05-21T09:03:31.156Z 1634.41 2024-05-21T09:04:16.105Z 1624.75 2024-05-21T09:04:43.382Z 1620.11 2024-05-21T09:04:56.725Z 1616.95 2024-05-21T09:05:14.698Z 1611.95 2024-05-21T09:05:25.988Z 1602.44 2024-05-21T09:05:53.286Z 1598.70 2024-05-21T09:06:06.342Z 1593.37 2024-05-21T09:06:18.088Z 1586.87 2024-05-21T09:06:33.849Z 1581.47 2024-05-21T09:06:47.565Z 1581.19 2024-05-21T09:06:59.058Z 1571.46 2024-05-21T09:07:22.575Z 1569.90 2024-05-21T09:07:33.820Z 1554.43 2024-05-21T09:08:19.596Z 1549.44 2024-05-21T09:08:28.390Z 1544.94 2024-05-21T09:08:37.822Z 1543.14 2024-05-21T09:08:49.167Z 1536.13 2024-05-21T09:09:03.536Z 1532.88 2024-05-21T09:09:11.893Z 1529.74 2024-05-21T09:09:45.423Z 1532.19 2024-05-21T09:10:15.479Z 1528.83 2024-05-21T09:10:38.188Z 1525.17 2024-05-21T09:11:04.561Z 1511.70 2024-05-21T09:11:35.433Z 1492.38 2024-05-21T09:12:17.849Z 1482.56 2024-05-21T09:12:38.649Z 1478.35 2024-05-21T09:12:53.536Z 1477.37 2024-05-21T09:13:14.042Z 1465.41 2024-05-21T09:13:39.606Z 1464.63 2024-05-21T09:13:56.619Z 1460.71 2024-05-21T09:14:06.616Z 1452.87 2024-05-21T09:14:18.206Z 1451.43 2024-05-21T09:14:28.101Z 1443.84 2024-05-21T09:14:39.162Z 1433.71 2024-05-21T09:15:01.393Z 1423.10 2024-05-21T09:15:20.755Z 1413.28 2024-05-21T09:15:44.818Z 1413.12 2024-05-21T09:15:55.122Z 1408.17 2024-05-21T09:16:06.015Z 1400.27 2024-05-21T09:16:20.986Z 1397.65 2024-05-21T09:16:53.481Z 1385.18 2024-05-21T09:17:07.509Z 1362.39 2024-05-21T09:17:40.677Z 1347.40 2024-05-21T09:18:17.203Z 1339.48 2024-05-21T09:18:32.389Z 1331.84 2024-05-21T09:19:07.909Z 1329.69 2024-05-21T09:19:23.814Z 1326.74 2024-05-21T09:19:39.562Z 1322.57 2024-05-21T09:20:01.400Z 1321.67 2024-05-21T09:20:12.062Z 1320.76 2024-05-21T09:20:21.604Z 1320.91 2024-05-21T09:20:22.777Z 1320.76 2024-05-21T09:20:23.950Z 1314.10 2024-05-21T09:20:56.401Z 1308.54 2024-05-21T09:21:16.532Z 1303.36 2024-05-21T09:21:35.567Z 1300.86 2024-05-21T09:21:48.805Z 1292.95 2024-05-21T09:22:20.797Z 1291.10 2024-05-21T09:22:27.704Z 1282.37 2024-05-21T09:22:56.055Z 1269.06 2024-05-21T09:23:34.938Z 1268.88 2024-05-21T09:23:51.086Z 1269.56 2024-05-21T09:24:10.656Z 1269.53 2024-05-21T09:24:34.305Z 1270.00 2024-05-21T09:25:11.970Z 1272.57 2024-05-21T09:25:45.478Z 1274.44 2024-05-21T09:25:56.493Z 1276.34 2024-05-21T09:26:06.708Z 1276.86 2024-05-21T09:26:24.012Z 1279.15 2024-05-21T09:26:56.409Z 1281.00 2024-05-21T09:27:32.531Z 1284.21 2024-05-21T09:28:12.925Z 1286.93 2024-05-21T09:28:42.911Z 1289.31 2024-05-21T09:29:04.394Z 1291.92 2024-05-21T09:29:41.094Z 1292.84 2024-05-21T09:30:28.538Z 1291.70 2024-05-21T09:31:24.532Z 1296.45 2024-05-21T09:32:27.882Z 1297.35 2024-05-21T09:32:41.121Z 1300.23 2024-05-21T09:33:47.646Z 1300.65 2024-05-21T09:34:38.529Z 1300.10 2024-05-21T09:35:18.311Z 1298.77 2024-05-21T09:36:10.376Z 1303.59 2024-05-21T09:37:21.839Z 1306.29 2024-05-21T09:37:49.870Z 1304.16 2024-05-21T09:38:16.953Z 1301.28 2024-05-21T09:38:41.900Z 1304.81 2024-05-21T09:39:10.247Z 1304.47 2024-05-21T09:39:39.961Z 1305.86 2024-05-21T09:40:05.884Z 1306.75 2024-05-21T09:40:30.175Z 1306.38 2024-05-21T09:40:57.529Z 1308.05 2024-05-21T09:41:15.125Z 1311.27 2024-05-21T09:41:27.815Z 1316.44 2024-05-21T09:41:47.114Z 1315.54 2024-05-21T09:42:13.247Z 1311.78 2024-05-21T09:42:38.931Z 1305.36 2024-05-21T09:43:16.118Z 1306.95 2024-05-21T09:43:22.027Z 1302.06 2024-05-21T09:44:02.576Z 1298.75 2024-05-21T09:44:46.031Z 1299.37 2024-05-21T09:45:05.800Z 1300.08 2024-05-21T09:45:19.553Z 1302.53 2024-05-21T09:45:30.647Z 1306.12 2024-05-21T09:45:43.803Z 1307.99 2024-05-21T09:46:29.240Z 1307.78 2024-05-21T09:47:35.112Z 1306.49 2024-05-21T09:47:47.996Z 1305.52 2024-05-21T09:48:13.777Z 1301.99 2024-05-21T09:48:53.542Z 1298.65 2024-05-21T09:49:20.308Z 1293.99 2024-05-21T09:49:46.774Z 1291.04 2024-05-21T09:50:07.182Z 1288.98 2024-05-21T09:50:23.256Z 1285.18 2024-05-21T09:51:07.842Z 1284.88 2024-05-21T09:51:24.511Z 1283.55 2024-05-21T09:51:49.232Z 1284.84 2024-05-21T09:52:17.251Z 1289.89 2024-05-21T09:53:03.447Z 1289.33 2024-05-21T09:53:15.332Z 1288.35 2024-05-21T09:53:37.106Z 1286.08 2024-05-21T09:54:02.136Z 1287.03 2024-05-21T09:54:16.528Z 1287.42 2024-05-21T09:54:38.978Z 1285.75 2024-05-21T09:54:46.846Z 1286.43 2024-05-21T09:54:50.629Z 1284.77 2024-05-21T09:55:07.893Z 1284.14 2024-05-21T09:55:20.894Z 1284.29 2024-05-21T09:55:33.929Z 1284.37 2024-05-21T09:55:42.966Z 1283.53 2024-05-21T09:56:06.808Z 1283.39 2024-05-21T09:56:11.496Z 1280.61 2024-05-21T09:56:40.541Z 1272.30 2024-05-21T09:57:26.605Z 1265.54 2024-05-21T09:57:55.387Z 1264.36 2024-05-21T09:57:59.867Z 1264.48 2024-05-21T09:58:07.265Z 1265.34 2024-05-21T09:58:15.307Z 1264.10 2024-05-21T09:58:26.099Z 1263.07 2024-05-21T09:58:41.146Z 1261.99 2024-05-21T09:58:56.214Z 1261.02 2024-05-21T09:59:13.818Z 1259.51 2024-05-21T09:59:30.464Z 1258.31 2024-05-21T09:59:46.922Z 1256.68 2024-05-21T09:59:56.781Z 1256.37 2024-05-21T10:00:02.139Z 1258.16 2024-05-21T10:00:17.841Z 1256.66 2024-05-21T10:00:48.859Z 1257.03 2024-05-21T10:01:01.993Z 1261.73 2024-05-21T10:01:44.918Z 1267.73 2024-05-21T10:02:20.304Z 1269.66 2024-05-21T10:02:30.540Z 1270.08 2024-05-21T10:02:34.122Z 1269.66 2024-05-21T10:02:37.704Z 1269.81 2024-05-21T10:02:43.616Z 1270.83 2024-05-21T10:03:01.869Z 1271.52 2024-05-21T10:03:23.272Z 1275.52 2024-05-21T10:03:46.071Z 1281.15 2024-05-21T10:04:06.544Z 1288.72 2024-05-21T10:04:30.094Z 1290.05 2024-05-21T10:04:51.899Z 1292.26 2024-05-21T10:05:14.616Z 1294.85 2024-05-21T10:05:27.648Z 1296.84 2024-05-21T10:06:14.210Z 1295.16 2024-05-21T10:06:25.623Z 1298.95 2024-05-21T10:06:47.030Z 1292.11 2024-05-21T10:07:03.959Z 1292.51 2024-05-21T10:07:17.762Z 1297.74 2024-05-21T10:07:32.181Z 1300.40 2024-05-21T10:08:03.202Z 1297.63 2024-05-21T10:08:09.290Z 1301.60 2024-05-21T10:08:53.884Z 1297.77 2024-05-21T10:09:14.203Z 1303.59 2024-05-21T10:09:30.298Z 1299.86 2024-05-21T10:09:43.423Z 1304.43 2024-05-21T10:10:29.530Z 1306.34 2024-05-21T10:11:14.845Z 1303.42 2024-05-21T10:11:33.237Z 1312.87 2024-05-21T10:12:07.064Z 1307.58 2024-05-21T10:12:27.331Z 1308.49 2024-05-21T10:12:44.915Z 1311.11 2024-05-21T10:13:03.809Z 1309.90 2024-05-21T10:13:38.643Z 1310.19 2024-05-21T10:14:04.516Z 1309.84 2024-05-21T10:14:28.919Z 1313.52 2024-05-21T10:14:49.462Z 1316.28 2024-05-21T10:15:10.970Z 1320.06 2024-05-21T10:15:36.148Z 1319.97 2024-05-21T10:16:01.658Z 1315.82 2024-05-21T10:16:34.205Z 1312.34 2024-05-21T10:17:31.972Z 1309.51 2024-05-21T10:18:37.538Z 1312.19 2024-05-21T10:20:13.822Z 1316.80 2024-05-21T10:20:48.146Z 1318.94 2024-05-21T10:21:16.809Z 1315.28 2024-05-21T10:21:44.142Z 1315.03 2024-05-21T10:22:11.669Z 1316.99 2024-05-21T10:22:29.599Z 1316.66 2024-05-21T10:22:56.576Z 1316.35 2024-05-21T10:23:03.133Z 1315.03 2024-05-21T10:23:12.932Z 1311.69 2024-05-21T10:23:34.106Z 1307.24 2024-05-21T10:23:53.597Z 1304.61 2024-05-21T10:24:04.372Z 1301.31 2024-05-21T10:24:14.306Z 1296.84 2024-05-21T10:24:28.657Z 1290.63 2024-05-21T10:24:46.566Z 1289.19 2024-05-21T10:24:56.574Z 1280.28 2024-05-21T10:25:29.436Z 1272.30 2024-05-21T10:25:43.956Z 1261.91 2024-05-21T10:26:03.892Z 1255.17 2024-05-21T10:26:18.968Z 1251.93 2024-05-21T10:26:24.526Z 1250.83 2024-05-21T10:26:31.924Z 1246.64 2024-05-21T10:26:44.886Z 1246.33 2024-05-21T10:27:09.864Z 1242.49 2024-05-21T10:27:22.123Z 1236.02 2024-05-21T10:27:52.762Z 1234.47 2024-05-21T10:28:12.081Z 1231.78 2024-05-21T10:28:22.984Z 1230.58 2024-05-21T10:28:41.406Z 1226.98 2024-05-21T10:28:54.963Z 1223.13 2024-05-21T10:29:05.884Z 1221.76 2024-05-21T10:29:19.687Z 1220.97 2024-05-21T10:29:32.321Z 1218.92 2024-05-21T10:29:44.348Z 1215.16 2024-05-21T10:30:04.889Z 1210.27 2024-05-21T10:30:28.102Z 1206.08 2024-05-21T10:30:42.024Z 1200.80 2024-05-21T10:30:56.827Z 1199.99 2024-05-21T10:31:12.615Z 1205.61 2024-05-21T10:31:30.672Z 1203.70 2024-05-21T10:31:39.744Z 1200.16 2024-05-21T10:31:54.944Z 1199.28 2024-05-21T10:32:07.951Z 1205.88 2024-05-21T10:32:28.158Z 1199.74 2024-05-21T10:32:50.845Z 1197.85 2024-05-21T10:33:10.162Z 1193.48 2024-05-21T10:33:34.539Z 1188.93 2024-05-21T10:33:51.653Z 1188.97 2024-05-21T10:34:00.856Z 1192.89 2024-05-21T10:34:10.975Z 1197.46 2024-05-21T10:34:34.574Z 1195.43 2024-05-21T10:34:52.000Z 1195.97 2024-05-21T10:35:02.795Z 1195.37 2024-05-21T10:35:12.588Z 1193.22 2024-05-21T10:35:42.816Z 1194.60 2024-05-21T10:35:52.701Z 1194.49 2024-05-21T10:35:58.128Z 1193.10 2024-05-21T10:36:24.623Z 1196.04 2024-05-21T10:36:46.570Z 1196.76 2024-05-21T10:37:02.558Z 1194.44 2024-05-21T10:37:20.738Z 1181.41 2024-05-21T10:38:25.780Z 1181.41 2024-05-21T10:38:52.307Z 1183.42 2024-05-21T10:39:32.773Z 1180.00 2024-05-21T10:39:59.717Z 1180.30 2024-05-21T10:40:07.850Z 1184.90 2024-05-21T10:40:26.626Z 1190.27 2024-05-21T10:41:10.283Z 1186.28 2024-05-21T10:41:37.308Z 1184.83 2024-05-21T10:42:03.695Z 1195.02 2024-05-21T10:45:30.739Z 1196.34 2024-05-21T10:46:42.635Z 1197.95 2024-05-21T10:48:32.201Z 1200.95 2024-05-21T10:50:54.341Z 1199.60 2024-05-21T10:51:12.815Z 1195.23 2024-05-21T10:51:37.276Z 1193.40 2024-05-21T10:51:53.252Z 1192.98 2024-05-21T10:52:11.936Z 1193.84 2024-05-21T10:52:35.524Z 1193.00 2024-05-21T10:53:00.553Z 1188.48 2024-05-21T10:53:49.794Z 1182.04 2024-05-21T10:55:05.715Z 1181.08 2024-05-21T10:55:35.169Z 1179.48 2024-05-21T10:56:18.901Z 1179.14 2024-05-21T10:56:31.969Z 1177.82 2024-05-21T10:56:47.699Z 1174.19 2024-05-21T10:57:20.083Z 1171.71 2024-05-21T10:57:49.051Z 1168.14 2024-05-21T10:59:45.985Z 1166.90 2024-05-21T11:00:42.637Z 1157.82 2024-05-21T11:02:30.495Z 1154.27 2024-05-21T11:03:34.418Z 1152.43 2024-05-21T11:04:11.487Z 1151.17 2024-05-21T11:04:33.330Z 1148.75 2024-05-21T11:05:12.583Z 1148.06 2024-05-21T11:05:23.907Z 1148.77 2024-05-21T11:05:49.265Z 1144.26 2024-05-21T11:07:45.169Z 1143.53 2024-05-21T11:08:07.779Z 1148.37 2024-05-21T11:08:44.429Z 1134.11 2024-05-21T11:09:53.116Z 1130.47 2024-05-21T11:10:20.058Z 1132.81 2024-05-21T11:10:37.788Z 1145.82 2024-05-21T11:11:19.508Z 1145.38 2024-05-21T11:12:05.134Z 1147.06 2024-05-21T11:12:11.026Z 1149.12 2024-05-21T11:12:21.245Z 1146.46 2024-05-21T11:12:41.953Z 1143.18 2024-05-21T11:13:03.077Z 1144.58 2024-05-21T11:13:11.176Z 1151.22 2024-05-21T11:13:28.681Z 1152.53 2024-05-21T11:13:34.481Z 1145.48 2024-05-21T11:13:54.036Z 1146.96 2024-05-21T11:14:05.928Z 1148.98 2024-05-21T11:14:18.442Z 1144.90 2024-05-21T11:14:41.637Z 1142.94 2024-05-21T11:15:03.372Z 1152.77 2024-05-21T11:15:28.826Z 1151.22 2024-05-21T11:15:41.950Z 1147.86 2024-05-21T11:16:01.450Z 1151.28 2024-05-21T11:16:23.847Z 1155.85 2024-05-21T11:16:59.963Z 1155.58 2024-05-21T11:17:24.548Z 1151.61 2024-05-21T11:17:55.982Z 1155.03 2024-05-21T11:18:35.468Z 1152.03 2024-05-21T11:18:55.102Z 1154.89 2024-05-21T11:19:34.429Z 1152.62 2024-05-21T11:19:58.538Z 1142.15 2024-05-21T11:20:31.580Z 1143.13 2024-05-21T11:20:42.102Z 1146.23 2024-05-21T11:20:55.682Z 1150.92 2024-05-21T11:21:08.016Z 1154.43 2024-05-21T11:21:29.686Z 1159.65 2024-05-21T11:22:10.979Z 1166.26 2024-05-21T11:22:51.804Z 1166.00 2024-05-21T11:23:23.902Z 1164.02 2024-05-21T11:23:45.402Z 1163.84 2024-05-21T11:24:08.843Z 1163.04 2024-05-21T11:24:16.833Z 1160.54 2024-05-21T11:24:43.973Z 1158.43 2024-05-21T11:25:00.064Z 1158.49 2024-05-21T11:25:03.862Z 1158.43 2024-05-21T11:25:06.573Z 1158.07 2024-05-21T11:25:21.025Z 1158.42 2024-05-21T11:25:28.214Z 1158.94 2024-05-21T11:25:33.671Z 1157.03 2024-05-21T11:26:00.639Z 1155.72 2024-05-21T11:26:33.372Z 1154.33 2024-05-21T11:26:46.785Z 1151.36 2024-05-21T11:27:30.734Z 1151.09 2024-05-21T11:28:33.993Z 1150.50 2024-05-21T11:29:23.703Z 1151.02 2024-05-21T11:29:57.817Z 1154.69 2024-05-21T11:30:26.488Z 1161.70 2024-05-21T11:31:01.313Z 1169.40 2024-05-21T11:31:25.985Z 1168.64 2024-05-21T11:31:43.429Z 1174.83 2024-05-21T11:32:01.184Z 1178.91 2024-05-21T11:32:11.773Z 1182.10 2024-05-21T11:32:22.117Z 1181.89 2024-05-21T11:32:34.671Z 1183.44 2024-05-21T11:32:44.853Z 1186.55 2024-05-21T11:32:52.577Z 1188.42 2024-05-21T11:33:01.639Z 1199.14 2024-05-21T11:33:22.860Z 1204.70 2024-05-21T11:33:32.758Z 1205.58 2024-05-21T11:33:47.751Z 1209.16 2024-05-21T11:33:54.012Z 1209.60 2024-05-21T11:34:05.343Z 1214.13 2024-05-21T11:34:13.398Z 1212.38 2024-05-21T11:34:30.416Z 1213.66 2024-05-21T11:34:34.640Z 1217.87 2024-05-21T11:34:42.773Z 1221.48 2024-05-21T11:34:54.659Z 1227.52 2024-05-21T11:35:04.775Z 1228.27 2024-05-21T11:35:18.196Z 1232.16 2024-05-21T11:35:27.435Z 1240.16 2024-05-21T11:35:50.487Z 1251.24 2024-05-21T11:36:22.419Z 1254.59 2024-05-21T11:36:35.938Z 1257.12 2024-05-21T11:36:46.813Z 1265.45 2024-05-21T11:37:10.220Z 1267.08 2024-05-21T11:37:18.514Z 1277.18 2024-05-21T11:37:50.891Z 1281.58 2024-05-21T11:38:08.025Z 1292.63 2024-05-21T11:38:46.392Z 1297.50 2024-05-21T11:39:02.507Z 1301.45 2024-05-21T11:39:26.979Z 1305.42 2024-05-21T11:39:50.887Z 1311.18 2024-05-21T11:40:09.099Z 1316.80 2024-05-21T11:40:30.604Z 1324.18 2024-05-21T11:40:53.531Z 1327.05 2024-05-21T11:41:13.277Z 1328.52 2024-05-21T11:41:39.400Z 1335.81 2024-05-21T11:42:10.408Z 1345.96 2024-05-21T11:42:38.351Z 1352.64 2024-05-21T11:43:06.607Z 1355.56 2024-05-21T11:43:18.051Z 1358.66 2024-05-21T11:43:34.879Z 1362.43 2024-05-21T11:44:04.473Z 1362.73 2024-05-21T11:44:10.612Z 1362.62 2024-05-21T11:44:22.745Z 1362.89 2024-05-21T11:44:44.251Z 1360.00 2024-05-21T11:45:04.534Z 1352.58 2024-05-21T11:46:05.331Z 1357.30 2024-05-21T11:46:44.312Z 1361.30 2024-05-21T11:47:57.206Z 1361.85 2024-05-21T11:48:05.496Z 1365.85 2024-05-21T11:48:27.871Z 1368.41 2024-05-21T11:49:06.578Z 1369.17 2024-05-21T11:49:23.524Z 1368.40 2024-05-21T11:49:54.312Z 1370.17 2024-05-21T11:50:21.445Z 1371.93 2024-05-21T11:50:52.458Z 1369.82 2024-05-21T11:51:31.091Z 1378.32 2024-05-21T11:54:28.002Z 1378.50 2024-05-21T11:54:36.349Z 1378.71 2024-05-21T11:54:42.473Z 1380.22 2024-05-21T11:55:04.298Z 1380.45 2024-05-21T11:55:10.610Z 1381.21 2024-05-21T11:55:21.529Z 1382.63 2024-05-21T11:55:32.783Z 1384.57 2024-05-21T11:55:44.037Z 1388.07 2024-05-21T11:56:02.748Z 1391.55 2024-05-21T11:56:20.102Z 1397.96 2024-05-21T11:56:50.882Z 1402.14 2024-05-21T11:57:20.733Z 1411.56 2024-05-21T11:58:09.307Z 1415.76 2024-05-21T11:58:42.697Z 1419.85 2024-05-21T11:59:07.208Z 1433.05 2024-05-21T12:00:06.782Z 1439.13 2024-05-21T12:00:41.532Z 1442.91 2024-05-21T12:01:05.269Z 1449.57 2024-05-21T12:01:34.498Z 1454.15 2024-05-21T12:02:04.576Z 1458.65 2024-05-21T12:02:40.251Z 1458.98 2024-05-21T12:02:50.185Z 1458.94 2024-05-21T12:02:54.171Z 1457.63 2024-05-21T12:03:27.528Z 1457.07 2024-05-21T12:03:41.973Z 1456.16 2024-05-21T12:03:48.203Z 1462.52 2024-05-21T12:04:10.532Z 1476.83 2024-05-21T12:04:40.791Z 1483.90 2024-05-21T12:04:54.811Z 1488.17 2024-05-21T12:05:02.404Z 1497.22 2024-05-21T12:05:22.672Z 1497.77 2024-05-21T12:05:31.087Z 1504.08 2024-05-21T12:05:46.119Z 1507.11 2024-05-21T12:05:52.256Z 1509.58 2024-05-21T12:05:59.993Z 1510.63 2024-05-21T12:06:09.699Z 1509.18 2024-05-21T12:06:18.992Z 1506.53 2024-05-21T12:06:34.429Z 1507.05 2024-05-21T12:06:45.119Z 1515.68 2024-05-21T12:07:02.216Z 1525.68 2024-05-21T12:07:27.875Z 1529.14 2024-05-21T12:07:47.595Z 1527.43 2024-05-21T12:08:20.523Z 1526.83 2024-05-21T12:08:34.567Z 1530.01 2024-05-21T12:08:52.375Z 1536.62 2024-05-21T12:09:09.644Z 1547.29 2024-05-21T12:09:28.886Z 1557.55 2024-05-21T12:09:49.112Z 1562.76 2024-05-21T12:10:10.705Z 1562.94 2024-05-21T12:10:14.108Z 1562.76 2024-05-21T12:10:17.511Z 1557.55 2024-05-21T12:10:39.104Z 1547.29 2024-05-21T12:10:59.330Z 1536.62 2024-05-21T12:11:18.572Z 1530.01 2024-05-21T12:11:35.841Z 1526.83 2024-05-21T12:11:53.649Z 1527.43 2024-05-21T12:12:07.693Z 1529.14 2024-05-21T12:12:40.621Z 1525.68 2024-05-21T12:13:00.341Z 1515.68 2024-05-21T12:13:26.000Z 1507.05 2024-05-21T12:13:43.097Z 1506.53 2024-05-21T12:13:53.787Z 1509.18 2024-05-21T12:14:09.224Z 1510.63 2024-05-21T12:14:18.517Z 1509.58 2024-05-21T12:14:28.223Z 1507.11 2024-05-21T12:14:35.960Z 1504.08 2024-05-21T12:14:42.097Z 1497.77 2024-05-21T12:14:57.129Z 1497.22 2024-05-21T12:15:05.544Z 1488.17 2024-05-21T12:15:25.812Z 1483.90 2024-05-21T12:15:33.405Z 1476.83 2024-05-21T12:15:47.425Z 1462.52 2024-05-21T12:16:17.684Z 1456.16 2024-05-21T12:16:40.013Z 1457.07 2024-05-21T12:16:46.243Z 1457.63 2024-05-21T12:17:00.688Z 1458.94 2024-05-21T12:17:34.045Z 1456.56 2024-05-21T12:17:50.520Z 1449.75 2024-05-21T12:18:12.031Z 1439.41 2024-05-21T12:18:36.505Z 1437.42 2024-05-21T12:18:43.881Z 1421.82 2024-05-21T12:19:18.232Z 1412.41 2024-05-21T12:19:44.077Z 1413.10 2024-05-21T12:19:49.587Z 1406.98 2024-05-21T12:20:13.875Z 1400.76 2024-05-21T12:20:38.097Z 1397.31 2024-05-21T12:20:51.057Z 1393.68 2024-05-21T12:21:03.612Z 1387.61 2024-05-21T12:21:17.115Z 1382.58 2024-05-21T12:21:27.903Z 1371.89 2024-05-21T12:21:53.131Z 1373.94 2024-05-21T12:22:05.960Z 1365.41 2024-05-21T12:22:30.492Z 1361.85 2024-05-21T12:22:40.194Z 1364.53 2024-05-21T12:22:49.904Z 1359.75 2024-05-21T12:23:09.967Z 1360.85 2024-05-21T12:23:14.686Z 1359.42 2024-05-21T12:23:23.512Z 1360.96 2024-05-21T12:23:31.888Z 1358.57 2024-05-21T12:23:42.200Z 1358.84 2024-05-21T12:23:48.527Z 1357.72 2024-05-21T12:23:57.121Z 1357.55 2024-05-21T12:24:06.808Z 1351.65 2024-05-21T12:24:32.011Z 1344.89 2024-05-21T12:24:53.285Z 1338.29 2024-05-21T12:25:14.342Z 1331.22 2024-05-21T12:25:35.040Z 1328.20 2024-05-21T12:25:50.398Z 1324.10 2024-05-21T12:26:10.991Z 1319.91 2024-05-21T12:26:46.356Z 1316.38 2024-05-21T12:27:02.512Z 1313.30 2024-05-21T12:27:16.713Z 1307.13 2024-05-21T12:27:36.095Z 1301.90 2024-05-21T12:27:49.116Z 1299.26 2024-05-21T12:28:05.269Z 1284.55 2024-05-21T12:28:45.443Z 1271.32 2024-05-21T12:29:57.126Z 1271.35 2024-05-21T12:30:21.852Z 1270.00 2024-05-21T12:30:43.806Z 1267.30 2024-05-21T12:30:56.151Z 1265.65 2024-05-21T12:31:02.760Z 1265.00 2024-05-21T12:31:14.248Z 1262.21 2024-05-21T12:31:26.252Z 1256.75 2024-05-21T12:31:40.604Z 1248.90 2024-05-21T12:31:57.627Z 1245.41 2024-05-21T12:32:09.754Z 1239.95 2024-05-21T12:32:24.037Z 1234.26 2024-05-21T12:32:36.109Z 1235.85 2024-05-21T12:32:50.811Z 1231.30 2024-05-21T12:33:01.983Z 1226.73 2024-05-21T12:33:14.219Z 1222.67 2024-05-21T12:33:23.671Z 1220.15 2024-05-21T12:33:37.534Z 1217.91 2024-05-21T12:33:53.944Z 1213.51 2024-05-21T12:34:04.736Z 1209.57 2024-05-21T12:34:15.335Z 1203.64 2024-05-21T12:34:40.895Z 1201.69 2024-05-21T12:34:48.242Z 1199.90 2024-05-21T12:35:07.186Z 1192.39 2024-05-21T12:35:25.201Z 1194.68 2024-05-21T12:35:45.510Z 1192.78 2024-05-21T12:35:57.958Z 1186.38 2024-05-21T12:36:18.889Z 1179.03 2024-05-21T12:36:41.754Z 1173.34 2024-05-21T12:36:52.461Z 1165.05 2024-05-21T12:37:05.123Z 1165.31 2024-05-21T12:37:23.137Z 1157.12 2024-05-21T12:37:37.325Z 1149.39 2024-05-21T12:38:04.853Z 1143.68 2024-05-21T12:38:22.318Z 1139.12 2024-05-21T12:38:31.017Z 1135.35 2024-05-21T12:38:45.564Z 1130.55 2024-05-21T12:38:57.624Z 1125.68 2024-05-21T12:39:19.372Z 1126.89 2024-05-21T12:39:46.949Z 1125.48 2024-05-21T12:40:16.715Z 1114.68 2024-05-21T12:40:49.525Z 1087.24 2024-05-21T12:42:05.523Z 1081.21 2024-05-21T12:42:25.606Z 1076.97 2024-05-21T12:42:41.230Z 1054.16 2024-05-21T12:43:49.667Z 1051.81 2024-05-21T12:44:02.512Z 1043.63 2024-05-21T12:44:29.090Z 1028.08 2024-05-21T12:45:12.181Z 1018.18 2024-05-21T12:45:33.847Z 1018.41 2024-05-21T12:45:42.188Z 1004.01 2024-05-21T12:46:07.713Z 997.96 2024-05-21T12:46:23.464Z 963.30 2024-05-21T12:47:26.801Z 949.66 2024-05-21T12:47:59.636Z 943.88 2024-05-21T12:48:10.365Z 944.13 2024-05-21T12:48:26.699Z 942.57 2024-05-21T12:48:51.023Z 936.61 2024-05-21T12:49:04.357Z 919.48 2024-05-21T12:49:40.145Z 893.85 2024-05-21T12:51:07.686Z 879.66 2024-05-21T12:52:00.651Z 863.51 2024-05-21T12:52:59.313Z 858.92 2024-05-21T12:53:09.389Z 855.78 2024-05-21T12:53:17.937Z 855.69 2024-05-21T12:53:20.629Z 854.37 2024-05-21T12:53:25.445Z 853.86 2024-05-21T12:53:28.595Z 853.76 2024-05-21T12:53:29.667Z 854.12 2024-05-21T12:53:32.858Z 855.47 2024-05-21T12:53:41.283Z 863.81 2024-05-21T12:54:10.057Z 865.10 2024-05-21T12:54:38.071Z 871.25 2024-05-21T12:55:11.108Z 878.29 2024-05-21T12:55:43.636Z 877.09 2024-05-21T12:56:15.383Z 875.52 2024-05-21T12:56:47.240Z 876.18 2024-05-21T12:57:11.456Z 879.17 2024-05-21T12:57:39.701Z 888.99 2024-05-21T12:58:17.370Z 893.47 2024-05-21T12:59:01.241Z 896.19 2024-05-21T12:59:51.199Z 898.91 2024-05-21T13:00:17.259Z 908.01 2024-05-21T13:01:15.515Z 908.43 2024-05-21T13:01:47.653Z 911.02 2024-05-21T13:02:34.399Z 925.72 2024-05-21T13:04:01.868Z 927.92 2024-05-21T13:04:30.505Z 930.26 2024-05-21T13:04:50.615Z 933.84 2024-05-21T13:05:00.645Z 938.77 2024-05-21T13:05:19.131Z 940.80 2024-05-21T13:05:41.298Z 941.20 2024-05-21T13:05:52.887Z 944.00 2024-05-21T13:06:21.661Z 951.69 2024-05-21T13:06:47.322Z 956.00 2024-05-21T13:06:59.193Z 960.15 2024-05-21T13:07:13.342Z 962.02 2024-05-21T13:07:30.294Z 959.27 2024-05-21T13:08:02.648Z 966.87 2024-05-21T13:08:40.954Z 979.52 2024-05-21T13:09:09.670Z 986.16 2024-05-21T13:10:13.769Z 991.47 2024-05-21T13:10:51.633Z 995.99 2024-05-21T13:11:10.192Z 1001.49 2024-05-21T13:11:28.937Z 1003.16 2024-05-21T13:11:43.636Z 1001.49 2024-05-21T13:11:55.770Z 996.60 2024-05-21T13:12:18.897Z 1000.63 2024-05-21T13:12:41.670Z 1005.92 2024-05-21T13:13:03.190Z 1009.66 2024-05-21T13:13:26.020Z 1012.71 2024-05-21T13:13:45.646Z 1012.09 2024-05-21T13:14:16.215Z 1012.86 2024-05-21T13:14:46.542Z 1013.55 2024-05-21T13:15:21.474Z 1017.11 2024-05-21T13:15:53.716Z 1016.88 2024-05-21T13:16:10.288Z 1011.92 2024-05-21T13:16:53.434Z 1012.68 2024-05-21T13:17:06.969Z 1015.84 2024-05-21T13:17:43.635Z 1017.31 2024-05-21T13:18:04.898Z 1017.70 2024-05-21T13:18:25.861Z 1021.12 2024-05-21T13:18:51.145Z 1025.94 2024-05-21T13:19:16.372Z 1027.74 2024-05-21T13:19:49.314Z 1027.61 2024-05-21T13:20:26.859Z 1029.10 2024-05-21T13:20:51.092Z 1031.22 2024-05-21T13:21:13.579Z 1043.59 2024-05-21T13:23:28.040Z 1045.55 2024-05-21T13:23:57.533Z 1051.31 2024-05-21T13:24:38.407Z 1066.16 2024-05-21T13:25:44.270Z 1068.35 2024-05-21T13:25:59.393Z 1072.96 2024-05-21T13:26:23.055Z 1077.85 2024-05-21T13:26:41.525Z 1086.32 2024-05-21T13:27:04.666Z 1095.56 2024-05-21T13:27:36.856Z 1100.92 2024-05-21T13:27:57.190Z 1105.64 2024-05-21T13:28:24.018Z 1116.55 2024-05-21T13:29:10.826Z 1133.60 2024-05-21T13:30:14.307Z 1142.20 2024-05-21T13:30:56.715Z 1153.06 2024-05-21T13:31:42.324Z 1151.15 2024-05-21T13:32:00.781Z 1149.26 2024-05-21T13:32:16.146Z 1152.43 2024-05-21T13:33:03.987Z 1157.47 2024-05-21T13:33:34.044Z 1171.30 2024-05-21T13:34:22.531Z 1178.82 2024-05-21T13:34:42.145Z 1184.01 2024-05-21T13:34:59.363Z 1186.17 2024-05-21T13:35:11.504Z 1192.08 2024-05-21T13:35:42.519Z 1200.82 2024-05-21T13:36:31.217Z 1203.46 2024-05-21T13:36:41.735Z 1214.28 2024-05-21T13:37:13.624Z 1225.03 2024-05-21T13:37:38.845Z 1234.00 2024-05-21T13:38:03.489Z 1247.51 2024-05-21T13:38:46.208Z 1261.82 2024-05-21T13:39:20.146Z 1288.73 2024-05-21T13:40:30.538Z 1297.77 2024-05-21T13:40:59.982Z 1295.53 2024-05-21T13:41:13.553Z 1297.34 2024-05-21T13:41:18.878Z 1301.80 2024-05-21T13:41:25.779Z 1306.85 2024-05-21T13:41:42.815Z 1309.76 2024-05-21T13:41:50.915Z 1315.68 2024-05-21T13:42:05.239Z 1324.01 2024-05-21T13:42:27.942Z 1329.81 2024-05-21T13:42:45.452Z 1333.27 2024-05-21T13:42:57.352Z 1341.73 2024-05-21T13:43:25.379Z 1350.23 2024-05-21T13:43:54.184Z 1355.28 2024-05-21T13:45:04.212Z 1361.72 2024-05-21T13:45:48.375Z 1367.33 2024-05-21T13:46:21.999Z 1375.52 2024-05-21T13:47:08.878Z 1383.54 2024-05-21T13:47:49.126Z 1381.05 2024-05-21T13:49:00.294Z 1383.91 2024-05-21T13:49:32.905Z 1386.93 2024-05-21T13:49:45.515Z 1395.93 2024-05-21T13:50:22.891Z 1393.77 2024-05-21T13:50:49.266Z 1395.93 2024-05-21T13:51:07.618Z 1400.63 2024-05-21T13:51:45.427Z 1403.15 2024-05-21T13:52:10.279Z 1405.02 2024-05-21T13:52:19.327Z 1411.33 2024-05-21T13:52:39.201Z 1414.30 2024-05-21T13:52:50.593Z 1414.77 2024-05-21T13:53:07.918Z 1418.26 2024-05-21T13:53:41.066Z 1429.25 2024-05-21T13:54:30.517Z 1427.84 2024-05-21T13:54:53.230Z 1424.52 2024-05-21T13:55:21.693Z 1422.99 2024-05-21T13:55:50.879Z 1425.71 2024-05-21T13:56:06.220Z 1425.58 2024-05-21T13:56:23.552Z 1430.83 2024-05-21T13:56:39.921Z 1430.54 2024-05-21T13:57:01.573Z 1437.16 2024-05-21T13:57:29.250Z 1443.63 2024-05-21T13:58:04.246Z 1442.17 2024-05-21T13:58:33.000Z 1444.35 2024-05-21T13:58:40.987Z 1450.53 2024-05-21T13:58:55.548Z 1451.81 2024-05-21T13:59:00.890Z 1450.79 2024-05-21T13:59:14.448Z 1451.60 2024-05-21T13:59:20.588Z 1455.91 2024-05-21T13:59:32.139Z 1456.73 2024-05-21T13:59:38.759Z 1455.69 2024-05-21T13:59:59.424Z 1456.73 2024-05-21T14:00:17.556Z 1459.83 2024-05-21T14:00:30.614Z 1468.38 2024-05-21T14:00:57.810Z 1470.93 2024-05-21T14:01:05.383Z 1474.83 2024-05-21T14:01:28.346Z 1477.93 2024-05-21T14:01:37.321Z 1478.21 2024-05-21T14:01:40.493Z 1475.68 2024-05-21T14:02:07.370Z 1478.42 2024-05-21T14:02:36.122Z 1483.36 2024-05-21T14:03:11.368Z 1491.69 2024-05-21T14:03:50.139Z 1494.84 2024-05-21T14:04:14.515Z 1496.55 2024-05-21T14:04:36.146Z 1496.50 2024-05-21T14:05:04.549Z 1499.09 2024-05-21T14:05:17.895Z 1503.26 2024-05-21T14:05:30.046Z 1505.40 2024-05-21T14:05:38.761Z 1506.09 2024-05-21T14:05:48.913Z 1507.14 2024-05-21T14:06:16.336Z 1508.41 2024-05-21T14:06:27.335Z 1518.66 2024-05-21T14:07:32.784Z 1522.90 2024-05-21T14:08:15.627Z 1527.80 2024-05-21T14:08:42.019Z 1528.86 2024-05-21T14:09:12.455Z 1530.63 2024-05-21T14:09:18.482Z 1533.37 2024-05-21T14:09:24.746Z 1534.93 2024-05-21T14:09:41.505Z 1536.72 2024-05-21T14:10:07.809Z 1539.13 2024-05-21T14:10:43.933Z 1542.66 2024-05-21T14:11:13.019Z 1545.14 2024-05-21T14:11:37.566Z 1546.98 2024-05-21T14:11:51.789Z 1550.69 2024-05-21T14:12:13.396Z 1557.52 2024-05-21T14:12:50.591Z 1565.01 2024-05-21T14:13:35.953Z 1570.20 2024-05-21T14:14:11.295Z 1570.30 2024-05-21T14:14:20.987Z 1569.61 2024-05-21T14:14:30.659Z 1568.12 2024-05-21T14:14:48.131Z 1568.96 2024-05-21T14:15:06.042Z 1570.80 2024-05-21T14:15:16.249Z 1571.65 2024-05-21T14:15:20.213Z 1572.74 2024-05-21T14:15:24.983Z 1574.06 2024-05-21T14:15:32.418Z 1574.41 2024-05-21T14:15:40.440Z 1575.00 2024-05-21T14:15:45.319Z 1576.77 2024-05-21T14:15:55.772Z 1578.34 2024-05-21T14:16:05.177Z 1580.24 2024-05-21T14:16:16.302Z 1581.44 2024-05-21T14:16:35.458Z 1582.73 2024-05-21T14:16:52.266Z 1582.77 2024-05-21T14:17:08.204Z 1584.85 2024-05-21T14:17:47.078Z 1593.90 2024-05-21T14:18:36.183Z 1600.62 2024-05-21T14:19:14.676Z 1598.72 2024-05-21T14:19:27.885Z 1597.56 2024-05-21T14:19:40.723Z 1597.75 2024-05-21T14:19:48.832Z 1599.80 2024-05-21T14:19:58.248Z 1600.68 2024-05-21T14:20:09.417Z 1603.75 2024-05-21T14:20:23.536Z 1603.18 2024-05-21T14:20:33.109Z 1607.09 2024-05-21T14:20:51.388Z 1608.35 2024-05-21T14:21:14.075Z 1613.18 2024-05-21T14:21:34.452Z 1613.53 2024-05-21T14:21:40.640Z 1613.23 2024-05-21T14:21:58.049Z 1614.60 2024-05-21T14:22:21.994Z 1615.79 2024-05-21T14:22:32.716Z 1617.34 2024-05-21T14:22:45.255Z 1619.14 2024-05-21T14:23:05.291Z 1624.88 2024-05-21T14:23:31.005Z 1627.30 2024-05-21T14:23:37.820Z 1629.14 2024-05-21T14:23:43.170Z 1631.25 2024-05-21T14:23:50.593Z 1634.08 2024-05-21T14:24:09.916Z 1636.44 2024-05-21T14:24:25.821Z 1638.35 2024-05-21T14:24:28.646Z 1639.52 2024-05-21T14:24:32.252Z 1639.32 2024-05-21T14:24:42.418Z 1639.13 2024-05-21T14:24:53.038Z 1640.85 2024-05-21T14:24:56.244Z 1643.95 2024-05-21T14:25:12.485Z 1646.85 2024-05-21T14:25:25.595Z 1649.90 2024-05-21T14:25:43.787Z 1651.38 2024-05-21T14:26:00.527Z 1649.70 2024-05-21T14:26:10.345Z 1650.09 2024-05-21T14:26:24.512Z 1654.25 2024-05-21T14:26:46.070Z 1657.66 2024-05-21T14:27:13.954Z 1659.98 2024-05-21T14:27:16.481Z 1661.67 2024-05-21T14:27:21.667Z 1661.63 2024-05-21T14:27:30.066Z 1664.97 2024-05-21T14:27:49.358Z 1663.44 2024-05-21T14:27:59.377Z 1662.94 2024-05-21T14:28:09.995Z 1666.04 2024-05-21T14:28:32.416Z 1669.12 2024-05-21T14:28:45.355Z 1667.46 2024-05-21T14:28:59.457Z 1667.93 2024-05-21T14:29:11.741Z 1668.68 2024-05-21T14:29:13.072Z 1675.70 2024-05-21T14:29:39.746Z 1677.87 2024-05-21T14:30:03.398Z 1688.72 2024-05-21T14:30:46.762Z 1690.06 2024-05-21T14:30:48.549Z 1690.77 2024-05-21T14:30:53.408Z 1692.26 2024-05-21T14:31:11.585Z 1692.05 2024-05-21T14:31:18.654Z 1694.43 2024-05-21T14:31:48.695Z 1693.42 2024-05-21T14:32:05.392Z 1694.59 2024-05-21T14:32:06.930Z 1702.33 2024-05-21T14:32:23.994Z 1705.59 2024-05-21T14:32:54.359Z 1705.73 2024-05-21T14:33:16.048Z 1704.97 2024-05-21T14:33:25.834Z 1702.62 2024-05-21T14:33:45.080Z 1700.80 2024-05-21T14:33:52.684Z 1700.35 2024-05-21T14:33:55.496Z 1700.32 2024-05-21T14:34:01.182Z 1698.49 2024-05-21T14:34:12.165Z 1697.52 2024-05-21T14:34:19.224Z 1696.94 2024-05-21T14:34:25.009Z 1697.56 2024-05-21T14:34:27.822Z 1699.24 2024-05-21T14:34:36.054Z 1700.68 2024-05-21T14:34:42.919Z 1703.46 2024-05-21T14:34:55.726Z 1705.34 2024-05-21T14:35:03.911Z 1707.15 2024-05-21T14:35:12.148Z 1708.42 2024-05-21T14:35:17.034Z 1716.26 2024-05-21T14:35:37.844Z 1724.91 2024-05-21T14:36:03.830Z 1724.82 2024-05-21T14:36:16.865Z 1721.84 2024-05-21T14:36:27.331Z 1720.81 2024-05-21T14:36:30.144Z 1718.93 2024-05-21T14:36:33.791Z 1716.46 2024-05-21T14:36:38.330Z 1718.56 2024-05-21T14:36:42.194Z 1720.10 2024-05-21T14:36:45.056Z 1721.49 2024-05-21T14:36:48.206Z 1723.24 2024-05-21T14:36:53.402Z 1724.77 2024-05-21T14:36:59.153Z 1725.52 2024-05-21T14:37:07.679Z 1724.57 2024-05-21T14:37:13.031Z 1723.52 2024-05-21T14:37:17.348Z 1724.57 2024-05-21T14:37:21.665Z 1725.52 2024-05-21T14:37:27.017Z 1724.77 2024-05-21T14:37:35.543Z 1723.24 2024-05-21T14:37:41.294Z 1721.49 2024-05-21T14:37:46.490Z 1720.10 2024-05-21T14:37:49.640Z 1718.56 2024-05-21T14:37:52.502Z 1716.46 2024-05-21T14:37:56.366Z 1716.10 2024-05-21T14:37:59.806Z 1714.95 2024-05-21T14:38:07.741Z 1714.69 2024-05-21T14:38:15.695Z 1714.40 2024-05-21T14:38:21.773Z 1713.64 2024-05-21T14:38:23.469Z 1712.10 2024-05-21T14:38:28.512Z 1709.12 2024-05-21T14:38:33.797Z 1707.66 2024-05-21T14:38:38.786Z 1704.24 2024-05-21T14:38:45.325Z 1699.36 2024-05-21T14:39:00.075Z 1697.79 2024-05-21T14:39:12.541Z 1697.59 2024-05-21T14:39:23.006Z 1698.26 2024-05-21T14:39:38.098Z 1696.90 2024-05-21T14:39:49.361Z 1693.90 2024-05-21T14:39:58.359Z 1693.35 2024-05-21T14:40:00.068Z 1694.69 2024-05-21T14:40:05.484Z 1694.16 2024-05-21T14:40:10.587Z 1693.57 2024-05-21T14:40:15.812Z 1691.54 2024-05-21T14:40:21.111Z 1691.02 2024-05-21T14:40:23.066Z 1690.91 2024-05-21T14:40:28.316Z 1689.94 2024-05-21T14:40:30.505Z 1688.41 2024-05-21T14:40:33.696Z 1687.18 2024-05-21T14:40:35.938Z 1683.66 2024-05-21T14:40:42.219Z 1682.99 2024-05-21T14:40:43.799Z 1684.12 2024-05-21T14:40:49.854Z 1682.85 2024-05-21T14:40:52.280Z 1675.08 2024-05-21T14:41:04.920Z 1671.25 2024-05-21T14:41:12.211Z 1669.50 2024-05-21T14:41:16.650Z 1667.94 2024-05-21T14:41:20.005Z 1662.74 2024-05-21T14:41:35.352Z 1660.12 2024-05-21T14:41:44.758Z 1658.90 2024-05-21T14:41:50.344Z 1657.44 2024-05-21T14:41:56.761Z 1655.69 2024-05-21T14:42:02.956Z 1655.78 2024-05-21T14:42:08.183Z 1655.09 2024-05-21T14:42:11.040Z 1654.39 2024-05-21T14:42:14.496Z 1653.53 2024-05-21T14:42:20.803Z 1651.76 2024-05-21T14:42:27.592Z 1649.99 2024-05-21T14:42:32.392Z 1649.22 2024-05-21T14:42:40.469Z 1643.65 2024-05-21T14:42:57.534Z 1643.46 2024-05-21T14:43:02.424Z 1638.95 2024-05-21T14:43:20.085Z 1637.94 2024-05-21T14:43:23.753Z 1637.09 2024-05-21T14:43:28.605Z 1637.04 2024-05-21T14:43:31.431Z 1636.41 2024-05-21T14:43:33.938Z 1635.34 2024-05-21T14:43:37.796Z 1634.03 2024-05-21T14:43:42.991Z 1633.12 2024-05-21T14:43:47.948Z 1627.58 2024-05-21T14:44:12.125Z 1626.68 2024-05-21T14:44:15.983Z 1624.30 2024-05-21T14:44:25.566Z 1624.31 2024-05-21T14:44:26.384Z 1625.13 2024-05-21T14:44:30.503Z 1625.12 2024-05-21T14:44:31.486Z 1624.31 2024-05-21T14:44:35.304Z 1622.62 2024-05-21T14:44:46.812Z 1621.97 2024-05-21T14:44:57.334Z 1621.67 2024-05-21T14:45:09.205Z 1623.03 2024-05-21T14:45:20.719Z 1623.84 2024-05-21T14:45:23.846Z 1624.02 2024-05-21T14:45:26.703Z 1625.36 2024-05-21T14:45:35.139Z 1627.48 2024-05-21T14:45:47.079Z 1628.84 2024-05-21T14:45:53.565Z 1628.94 2024-05-21T14:46:02.729Z 1629.65 2024-05-21T14:46:06.844Z 1629.53 2024-05-21T14:46:09.344Z 1628.30 2024-05-21T14:46:15.157Z 1627.53 2024-05-21T14:46:20.731Z 1626.64 2024-05-21T14:46:24.824Z 1625.66 2024-05-21T14:46:30.922Z 1623.79 2024-05-21T14:46:39.817Z 1622.46 2024-05-21T14:46:46.926Z 1621.29 2024-05-21T14:46:52.971Z 1619.02 2024-05-21T14:47:04.009Z 1616.01 2024-05-21T14:47:20.916Z 1615.04 2024-05-21T14:47:25.117Z 1612.71 2024-05-21T14:47:34.938Z 1611.83 2024-05-21T14:47:38.977Z 1611.09 2024-05-21T14:47:43.483Z 1610.44 2024-05-21T14:47:49.217Z 1609.27 2024-05-21T14:47:55.297Z 1608.61 2024-05-21T14:47:59.908Z 1607.79 2024-05-21T14:48:03.352Z 1605.04 2024-05-21T14:48:16.624Z 1604.20 2024-05-21T14:48:23.566Z 1604.77 2024-05-21T14:48:44.252Z 1605.29 2024-05-21T14:48:50.147Z 1605.95 2024-05-21T14:48:54.450Z 1607.60 2024-05-21T14:49:00.739Z 1609.11 2024-05-21T14:49:07.332Z 1615.53 2024-05-21T14:49:26.340Z 1617.81 2024-05-21T14:49:34.751Z 1620.42 2024-05-21T14:49:42.398Z 1621.73 2024-05-21T14:49:48.139Z 1623.44 2024-05-21T14:49:52.956Z 1624.23 2024-05-21T14:49:57.479Z 1624.53 2024-05-21T14:50:03.081Z 1625.62 2024-05-21T14:50:06.385Z 1625.58 2024-05-21T14:50:09.061Z 1627.07 2024-05-21T14:50:12.123Z 1628.07 2024-05-21T14:50:16.715Z 1627.67 2024-05-21T14:50:20.833Z 1629.60 2024-05-21T14:50:27.970Z 1632.79 2024-05-21T14:50:34.915Z 1634.69 2024-05-21T14:50:38.587Z 1640.96 2024-05-21T14:50:57.526Z 1646.64 2024-05-21T14:51:11.167Z 1651.28 2024-05-21T14:51:30.327Z 1649.31 2024-05-21T14:51:41.240Z 1644.55 2024-05-21T14:51:53.226Z 1643.34 2024-05-21T14:52:02.393Z 1641.19 2024-05-21T14:52:15.464Z 1638.16 2024-05-21T14:52:24.628Z 1633.83 2024-05-21T14:52:34.199Z 1629.49 2024-05-21T14:52:45.613Z 1623.27 2024-05-21T14:52:57.263Z 1620.92 2024-05-21T14:53:06.590Z 1609.19 2024-05-21T14:53:33.667Z 1601.65 2024-05-21T14:53:48.475Z 1597.40 2024-05-21T14:54:00.266Z 1595.05 2024-05-21T14:54:10.583Z 1595.28 2024-05-21T14:54:13.511Z 1595.03 2024-05-21T14:54:17.621Z 1594.65 2024-05-21T14:54:19.402Z 1593.74 2024-05-21T14:54:23.441Z 1593.12 2024-05-21T14:54:29.175Z 1592.40 2024-05-21T14:54:33.768Z 1591.94 2024-05-21T14:54:40.752Z 1591.37 2024-05-21T14:54:46.481Z 1591.03 2024-05-21T14:54:53.521Z 1591.24 2024-05-21T14:55:00.784Z 1592.54 2024-05-21T14:55:12.105Z 1593.61 2024-05-21T14:55:19.531Z 1597.54 2024-05-21T14:55:39.732Z 1599.80 2024-05-21T14:55:50.160Z 1601.42 2024-05-21T14:56:02.050Z 1602.14 2024-05-21T14:56:10.825Z 1602.46 2024-05-21T14:56:20.889Z 1602.49 2024-05-21T14:56:23.877Z 1602.50 2024-05-21T14:56:27.897Z 1601.67 2024-05-21T14:56:48.148Z 1601.29 2024-05-21T14:56:51.711Z 1601.14 2024-05-21T14:56:54.343Z 1599.30 2024-05-21T14:57:06.873Z 1597.31 2024-05-21T14:57:17.175Z 1596.03 2024-05-21T14:57:21.421Z 1595.07 2024-05-21T14:57:25.524Z 1591.10 2024-05-21T14:57:36.000Z 1589.17 2024-05-21T14:57:41.035Z 1587.99 2024-05-21T14:57:44.741Z 1586.75 2024-05-21T14:57:47.733Z 1582.26 2024-05-21T14:58:00.979Z 1581.73 2024-05-21T14:58:03.576Z 1579.65 2024-05-21T14:58:10.928Z 1577.48 2024-05-21T14:58:20.391Z 1577.29 2024-05-21T14:58:25.250Z 1576.56 2024-05-21T14:58:31.527Z 1576.76 2024-05-21T14:58:37.951Z 1576.48 2024-05-21T14:58:42.617Z 1576.59 2024-05-21T14:58:47.734Z 1577.09 2024-05-21T14:58:51.753Z 1577.41 2024-05-21T14:58:58.705Z 1578.08 2024-05-21T14:59:04.845Z 1578.58 2024-05-21T14:59:12.734Z 1579.06 2024-05-21T14:59:16.743Z 1578.66 2024-05-21T14:59:24.574Z 1578.53 2024-05-21T14:59:32.696Z 1577.96 2024-05-21T14:59:39.313Z 1577.28 2024-05-21T14:59:49.630Z 1578.17 2024-05-21T15:00:09.582Z 1578.99 2024-05-21T15:00:21.385Z 1580.85 2024-05-21T15:00:33.173Z 1583.54 2024-05-21T15:00:46.594Z 1584.45 2024-05-21T15:00:52.942Z 1586.00 2024-05-21T15:01:02.556Z 1585.68 2024-05-21T15:01:10.971Z 1586.30 2024-05-21T15:01:21.546Z 1587.43 2024-05-21T15:01:27.042Z 1585.98 2024-05-21T15:01:35.198Z 1587.28 2024-05-21T15:01:46.361Z 1587.52 2024-05-21T15:01:59.734Z 1587.25 2024-05-21T15:02:04.186Z 1588.43 2024-05-21T15:02:23.704Z 1589.03 2024-05-21T15:02:28.410Z 1589.14 2024-05-21T15:02:33.826Z 1589.69 2024-05-21T15:02:38.189Z 1589.66 2024-05-21T15:02:42.487Z 1590.39 2024-05-21T15:02:47.913Z 1592.33 2024-05-21T15:03:11.214Z 1592.80 2024-05-21T15:03:16.123Z 1593.21 2024-05-21T15:03:21.252Z 1593.60 2024-05-21T15:03:26.252Z 1593.86 2024-05-21T15:03:31.695Z 1594.11 2024-05-21T15:03:38.710Z 1594.29 2024-05-21T15:03:45.865Z 1594.24 2024-05-21T15:03:48.992Z 1594.16 2024-05-21T15:03:51.954Z 1594.03 2024-05-21T15:03:56.915Z 1593.71 2024-05-21T15:04:02.938Z 1592.31 2024-05-21T15:04:20.984Z 1591.37 2024-05-21T15:04:31.010Z 1590.86 2024-05-21T15:04:37.396Z 1590.19 2024-05-21T15:04:45.106Z 1590.16 2024-05-21T15:04:48.371Z 1589.83 2024-05-21T15:04:54.020Z 1589.62 2024-05-21T15:05:09.508Z 1589.25 2024-05-21T15:05:15.485Z 1588.87 2024-05-21T15:05:28.176Z 1588.25 2024-05-21T15:05:32.215Z 1588.05 2024-05-21T15:05:37.215Z 1584.76 2024-05-21T15:05:50.593Z 1582.78 2024-05-21T15:05:58.839Z 1580.91 2024-05-21T15:06:03.133Z 1579.94 2024-05-21T15:06:08.410Z 1578.01 2024-05-21T15:06:12.783Z 1575.99 2024-05-21T15:06:19.616Z 1572.68 2024-05-21T15:06:27.519Z 1570.76 2024-05-21T15:06:35.716Z 1567.80 2024-05-21T15:06:47.523Z 1567.00 2024-05-21T15:06:58.682Z 1566.88 2024-05-21T15:07:03.885Z 1568.68 2024-05-21T15:07:19.452Z 1569.62 2024-05-21T15:07:24.011Z 1569.91 2024-05-21T15:07:25.367Z 1570.25 2024-05-21T15:07:27.494Z 1573.34 2024-05-21T15:07:39.731Z 1573.86 2024-05-21T15:07:41.770Z 1574.91 2024-05-21T15:07:45.880Z 1577.05 2024-05-21T15:07:53.953Z 1579.38 2024-05-21T15:08:03.290Z 1580.95 2024-05-21T15:08:09.771Z 1581.84 2024-05-21T15:08:13.831Z 1583.44 2024-05-21T15:08:19.886Z 1583.90 2024-05-21T15:08:22.996Z 1584.93 2024-05-21T15:08:26.544Z 1585.88 2024-05-21T15:08:32.485Z 1587.66 2024-05-21T15:08:37.127Z 1588.15 2024-05-21T15:08:39.307Z 1589.26 2024-05-21T15:08:42.049Z 1589.66 2024-05-21T15:08:48.810Z 1588.42 2024-05-21T15:08:52.384Z 1588.66 2024-05-21T15:08:55.171Z 1591.91 2024-05-21T15:09:00.924Z 1591.93 2024-05-21T15:09:01.779Z 1594.81 2024-05-21T15:09:08.585Z 1600.32 2024-05-21T15:09:22.218Z 1604.52 2024-05-21T15:09:28.344Z 1605.18 2024-05-21T15:09:32.050Z 1608.51 2024-05-21T15:09:38.461Z 1612.42 2024-05-21T15:09:46.068Z 1615.66 2024-05-21T15:09:53.909Z 1619.58 2024-05-21T15:10:06.804Z 1620.82 2024-05-21T15:10:11.567Z 1621.83 2024-05-21T15:10:17.191Z 1622.76 2024-05-21T15:10:20.911Z 1625.88 2024-05-21T15:10:38.188Z 1626.59 2024-05-21T15:10:41.987Z 1627.31 2024-05-21T15:10:52.364Z 1627.11 2024-05-21T15:10:58.127Z 1627.30 2024-05-21T15:11:00.745Z 1627.69 2024-05-21T15:11:04.501Z 1627.68 2024-05-21T15:11:08.132Z 1628.10 2024-05-21T15:11:21.188Z 1628.94 2024-05-21T15:11:29.908Z 1632.05 2024-05-21T15:11:46.519Z 1635.92 2024-05-21T15:12:00.371Z 1637.71 2024-05-21T15:12:05.462Z 1639.15 2024-05-21T15:12:09.893Z 1641.06 2024-05-21T15:12:14.834Z 1642.11 2024-05-21T15:12:17.573Z 1643.71 2024-05-21T15:12:21.494Z 1643.82 2024-05-21T15:12:23.839Z 1645.08 2024-05-21T15:12:26.652Z 1646.18 2024-05-21T15:12:29.205Z 1647.85 2024-05-21T15:12:32.899Z 1649.49 2024-05-21T15:12:36.416Z 1650.11 2024-05-21T15:12:38.815Z 1650.92 2024-05-21T15:12:40.487Z 1651.83 2024-05-21T15:12:44.501Z 1655.66 2024-05-21T15:12:56.430Z 1659.43 2024-05-21T15:13:04.470Z 1660.97 2024-05-21T15:13:10.323Z 1667.23 2024-05-21T15:13:27.263Z 1669.22 2024-05-21T15:13:34.887Z 1670.58 2024-05-21T15:13:38.806Z 1672.39 2024-05-21T15:13:43.181Z 1671.98 2024-05-21T15:13:47.404Z 1672.90 2024-05-21T15:13:49.458Z 1674.50 2024-05-21T15:13:54.030Z 1675.37 2024-05-21T15:13:59.509Z 1676.13 2024-05-21T15:14:01.181Z 1676.83 2024-05-21T15:14:03.739Z 1678.00 2024-05-21T15:14:06.051Z 1678.49 2024-05-21T15:14:10.627Z 1687.02 2024-05-21T15:14:31.062Z 1690.46 2024-05-21T15:14:36.776Z 1693.95 2024-05-21T15:14:42.934Z 1695.60 2024-05-21T15:14:47.920Z 1696.97 2024-05-21T15:14:49.975Z 1698.41 2024-05-21T15:14:52.791Z 1699.96 2024-05-21T15:14:56.206Z 1701.91 2024-05-21T15:14:59.777Z 1699.75 2024-05-21T15:15:07.867Z 1695.83 2024-05-21T15:15:20.169Z 1694.21 2024-05-21T15:15:24.404Z 1695.00 2024-05-21T15:15:33.521Z 1694.69 2024-05-21T15:15:36.720Z 1695.20 2024-05-21T15:15:40.681Z 1696.98 2024-05-21T15:15:43.667Z 1697.31 2024-05-21T15:15:47.093Z 1702.06 2024-05-21T15:15:53.801Z 1703.13 2024-05-21T15:15:58.983Z 1706.00 2024-05-21T15:16:04.848Z 1709.04 2024-05-21T15:16:09.897Z 1714.92 2024-05-21T15:16:19.511Z 1718.13 2024-05-21T15:16:25.073Z 1719.11 2024-05-21T15:16:26.803Z 1719.60 2024-05-21T15:16:28.769Z 1718.61 2024-05-21T15:16:31.199Z 1718.18 2024-05-21T15:16:33.422Z 1719.48 2024-05-21T15:16:35.922Z 1719.97 2024-05-21T15:16:38.965Z 1721.20 2024-05-21T15:16:41.114Z 1721.87 2024-05-21T15:16:43.675Z 1723.37 2024-05-21T15:16:47.215Z 1724.51 2024-05-21T15:16:49.418Z 1727.64 2024-05-21T15:16:58.629Z 1729.03 2024-05-21T15:17:01.497Z 1730.14 2024-05-21T15:17:04.427Z 1731.71 2024-05-21T15:17:08.357Z 1734.71 2024-05-21T15:17:16.111Z 1734.92 2024-05-21T15:17:19.467Z 1735.60 2024-05-21T15:17:21.641Z 1735.98 2024-05-21T15:17:22.942Z 1736.84 2024-05-21T15:17:25.497Z 1738.31 2024-05-21T15:17:32.281Z 1739.39 2024-05-21T15:17:35.838Z 1739.68 2024-05-21T15:17:38.921Z 1742.52 2024-05-21T15:17:49.323Z 1744.45 2024-05-21T15:17:58.532Z 1745.96 2024-05-21T15:18:03.279Z 1747.09 2024-05-21T15:18:06.687Z 1747.56 2024-05-21T15:18:08.983Z 1747.19 2024-05-21T15:18:11.083Z 1748.20 2024-05-21T15:18:13.730Z 1749.86 2024-05-21T15:18:18.086Z 1750.97 2024-05-21T15:18:21.348Z 1750.74 2024-05-21T15:18:23.046Z 1753.76 2024-05-21T15:18:29.988Z 1756.46 2024-05-21T15:18:36.671Z 1758.37 2024-05-21T15:18:41.357Z 1759.86 2024-05-21T15:18:46.448Z 1761.04 2024-05-21T15:18:50.815Z 1763.37 2024-05-21T15:18:56.136Z 1765.54 2024-05-21T15:19:01.793Z 1767.00 2024-05-21T15:19:05.591Z 1771.53 2024-05-21T15:19:19.759Z 1772.11 2024-05-21T15:19:24.438Z 1776.12 2024-05-21T15:19:44.632Z 1777.90 2024-05-21T15:19:54.132Z 1780.36 2024-05-21T15:20:07.807Z 1782.40 2024-05-21T15:20:19.908Z 1783.70 2024-05-21T15:20:30.269Z 1784.46 2024-05-21T15:20:36.185Z 1783.95 2024-05-21T15:20:38.823Z 1783.16 2024-05-21T15:20:45.106Z 1779.34 2024-05-21T15:21:05.266Z 1777.87 2024-05-21T15:21:12.844Z 1775.57 2024-05-21T15:21:18.892Z 1774.63 2024-05-21T15:21:23.571Z 1773.33 2024-05-21T15:21:26.584Z 1771.20 2024-05-21T15:21:38.804Z 1770.47 2024-05-21T15:21:44.454Z 1767.38 2024-05-21T15:21:57.318Z 1766.16 2024-05-21T15:22:00.554Z 1764.66 2024-05-21T15:22:06.055Z 1764.06 2024-05-21T15:22:07.432Z 1764.22 2024-05-21T15:22:19.397Z 1762.00 2024-05-21T15:22:38.901Z 1764.22 2024-05-21T15:22:58.405Z 1764.06 2024-05-21T15:23:10.370Z 1761.28 2024-05-21T15:23:21.231Z 1759.97 2024-05-21T15:23:33.824Z 1757.56 2024-05-21T15:23:43.143Z 1752.40 2024-05-21T15:23:58.296Z 1748.98 2024-05-21T15:24:10.834Z 1746.81 2024-05-21T15:24:29.058Z 1746.55 2024-05-21T15:24:46.851Z 1745.18 2024-05-21T15:25:09.209Z 1743.45 2024-05-21T15:25:19.978Z 1738.61 2024-05-21T15:25:47.453Z 1735.70 2024-05-21T15:26:08.054Z 1733.83 2024-05-21T15:26:27.956Z 1730.14 2024-05-21T15:26:38.937Z 1727.19 2024-05-21T15:26:49.475Z 1724.67 2024-05-21T15:26:55.549Z 1714.18 2024-05-21T15:27:39.754Z 1714.59 2024-05-21T15:28:00.761Z 1714.73 2024-05-21T15:28:09.247Z 1713.17 2024-05-21T15:28:26.104Z 1708.65 2024-05-21T15:28:56.134Z 1706.04 2024-05-21T15:29:21.450Z 1702.33 2024-05-21T15:29:42.584Z 1699.38 2024-05-21T15:29:56.258Z 1697.16 2024-05-21T15:30:06.567Z 1694.78 2024-05-21T15:30:19.241Z 1692.37 2024-05-21T15:30:32.705Z 1691.68 2024-05-21T15:30:40.223Z 1690.38 2024-05-21T15:30:47.324Z 1688.36 2024-05-21T15:30:56.417Z 1684.70 2024-05-21T15:31:08.563Z 1682.22 2024-05-21T15:31:15.621Z 1676.99 2024-05-21T15:31:26.708Z 1671.67 2024-05-21T15:31:37.855Z 1660.44 2024-05-21T15:31:57.279Z 1656.51 2024-05-21T15:32:05.426Z 1652.91 2024-05-21T15:32:15.303Z 1647.64 2024-05-21T15:32:28.542Z 1644.05 2024-05-21T15:32:42.135Z 1641.60 2024-05-21T15:32:51.937Z 1639.54 2024-05-21T15:33:04.201Z 1639.27 2024-05-21T15:33:09.704Z 1638.65 2024-05-21T15:33:15.643Z 1637.57 2024-05-21T15:33:25.410Z 1637.10 2024-05-21T15:33:35.606Z 1633.51 2024-05-21T15:34:01.997Z 1630.70 2024-05-21T15:34:12.005Z 1629.29 2024-05-21T15:34:17.988Z 1629.80 2024-05-21T15:34:25.537Z 1628.36 2024-05-21T15:34:32.801Z 1625.96 2024-05-21T15:34:41.200Z 1624.38 2024-05-21T15:34:52.014Z 1622.12 2024-05-21T15:35:02.642Z 1621.96 2024-05-21T15:35:10.061Z 1620.86 2024-05-21T15:35:20.146Z 1621.23 2024-05-21T15:35:30.548Z 1622.27 2024-05-21T15:35:42.573Z 1622.20 2024-05-21T15:35:48.222Z 1621.58 2024-05-21T15:35:53.842Z 1620.60 2024-05-21T15:35:59.816Z 1619.29 2024-05-21T15:36:14.176Z 1618.40 2024-05-21T15:36:22.682Z 1616.21 2024-05-21T15:36:34.220Z 1612.48 2024-05-21T15:36:44.553Z 1607.81 2024-05-21T15:36:56.444Z 1604.11 2024-05-21T15:37:06.662Z 1599.40 2024-05-21T15:37:17.060Z 1596.58 2024-05-21T15:37:24.446Z 1593.91 2024-05-21T15:37:34.410Z 1591.57 2024-05-21T15:37:39.959Z 1585.52 2024-05-21T15:37:55.545Z 1583.07 2024-05-21T15:38:00.685Z 1579.87 2024-05-21T15:38:13.495Z 1579.25 2024-05-21T15:38:17.749Z 1581.19 2024-05-21T15:38:22.420Z 1580.24 2024-05-21T15:38:25.986Z 1574.21 2024-05-21T15:38:43.559Z 1572.04 2024-05-21T15:39:17.097Z 1574.44 2024-05-21T15:40:05.711Z 1577.19 2024-05-21T15:40:30.256Z 1575.77 2024-05-21T15:40:35.370Z 1575.34 2024-05-21T15:40:42.216Z 1572.45 2024-05-21T15:40:48.557Z 1570.74 2024-05-21T15:40:58.241Z 1571.03 2024-05-21T15:41:04.835Z 1568.73 2024-05-21T15:41:09.121Z 1565.40 2024-05-21T15:41:26.279Z 1562.77 2024-05-21T15:41:30.351Z 1562.38 2024-05-21T15:41:34.558Z 1560.42 2024-05-21T15:41:38.705Z 1558.21 2024-05-21T15:41:46.495Z 1550.02 2024-05-21T15:42:08.435Z 1547.35 2024-05-21T15:42:12.952Z 1547.37 2024-05-21T15:42:17.602Z 1542.65 2024-05-21T15:42:26.265Z 1540.68 2024-05-21T15:42:37.675Z 1543.84 2024-05-21T15:42:43.114Z 1539.37 2024-05-21T15:42:53.998Z 1537.42 2024-05-21T15:43:03.301Z 1534.81 2024-05-21T15:43:18.878Z 1531.10 2024-05-21T15:43:27.218Z 1529.76 2024-05-21T15:43:36.708Z 1528.38 2024-05-21T15:43:41.847Z 1527.39 2024-05-21T15:43:52.574Z 1521.95 2024-05-21T15:44:10.772Z 1517.99 2024-05-21T15:44:24.000Z 1513.20 2024-05-21T15:44:40.719Z 1509.24 2024-05-21T15:45:06.807Z 1503.21 2024-05-21T15:45:25.988Z 1497.84 2024-05-21T15:45:43.825Z 1494.00 2024-05-21T15:46:12.473Z 1486.29 2024-05-21T15:46:37.874Z 1481.99 2024-05-21T15:46:57.964Z 1479.10 2024-05-21T15:47:10.856Z 1476.99 2024-05-21T15:47:29.046Z 1471.33 2024-05-21T15:47:47.546Z 1465.28 2024-05-21T15:48:06.721Z 1461.02 2024-05-21T15:48:28.316Z 1460.27 2024-05-21T15:48:33.767Z 1461.18 2024-05-21T15:48:38.797Z 1459.75 2024-05-21T15:48:41.434Z 1458.15 2024-05-21T15:48:45.136Z 1456.19 2024-05-21T15:48:53.142Z 1456.38 2024-05-21T15:48:58.864Z 1454.42 2024-05-21T15:49:03.729Z 1446.12 2024-05-21T15:49:28.401Z 1445.26 2024-05-21T15:49:32.646Z 1446.76 2024-05-21T15:49:42.753Z 1449.53 2024-05-21T15:49:48.311Z 1452.38 2024-05-21T15:49:55.399Z 1446.34 2024-05-21T15:50:04.540Z 1441.44 2024-05-21T15:50:11.515Z 1435.54 2024-05-21T15:50:19.307Z 1433.86 2024-05-21T15:50:26.376Z 1436.32 2024-05-21T15:50:39.640Z 1426.35 2024-05-21T15:51:08.740Z 1425.88 2024-05-21T15:51:26.401Z 1423.96 2024-05-21T15:51:30.082Z 1415.54 2024-05-21T15:52:09.460Z 1410.56 2024-05-21T15:52:19.873Z 1410.65 2024-05-21T15:52:27.385Z 1408.26 2024-05-21T15:52:33.016Z 1402.05 2024-05-21T15:52:55.414Z 1402.09 2024-05-21T15:53:00.966Z 1400.35 2024-05-21T15:53:05.339Z 1397.71 2024-05-21T15:53:13.386Z 1396.59 2024-05-21T15:53:22.916Z 1393.35 2024-05-21T15:53:32.257Z 1389.71 2024-05-21T15:53:45.007Z 1386.81 2024-05-21T15:53:54.330Z 1385.13 2024-05-21T15:53:59.628Z 1380.75 2024-05-21T15:54:10.344Z 1376.57 2024-05-21T15:54:19.663Z 1373.64 2024-05-21T15:54:26.129Z 1370.05 2024-05-21T15:54:35.831Z 1369.77 2024-05-21T15:54:39.763Z 1372.78 2024-05-21T15:54:47.027Z 1371.40 2024-05-21T15:54:51.922Z 1371.67 2024-05-21T15:54:54.736Z 1367.60 2024-05-21T15:55:04.933Z 1367.23 2024-05-21T15:55:09.056Z 1363.00 2024-05-21T15:55:26.836Z 1362.17 2024-05-21T15:55:33.884Z 1356.83 2024-05-21T15:55:48.587Z 1351.76 2024-05-21T15:56:00.809Z 1349.54 2024-05-21T15:56:19.047Z 1347.21 2024-05-21T15:56:26.305Z 1344.85 2024-05-21T15:56:33.661Z 1341.92 2024-05-21T15:56:42.948Z 1339.99 2024-05-21T15:56:51.037Z 1338.36 2024-05-21T15:57:00.321Z 1335.87 2024-05-21T15:57:10.812Z 1333.47 2024-05-21T15:57:19.709Z 1331.61 2024-05-21T15:57:27.536Z 1328.40 2024-05-21T15:57:39.195Z 1316.50 2024-05-21T15:58:22.102Z 1308.98 2024-05-21T15:58:45.638Z 1305.48 2024-05-21T15:58:55.220Z 1301.30 2024-05-21T15:59:08.149Z 1297.25 2024-05-21T15:59:19.741Z 1293.57 2024-05-21T15:59:31.166Z 1289.06 2024-05-21T15:59:46.796Z 1286.52 2024-05-21T15:59:59.230Z 1285.62 2024-05-21T16:00:15.659Z 1286.24 2024-05-21T16:01:05.526Z 1274.93 2024-05-21T16:01:52.045Z 1256.49 2024-05-21T16:02:37.901Z 1254.03 2024-05-21T16:02:44.317Z 1249.98 2024-05-21T16:02:57.705Z 1241.61 2024-05-21T16:03:38.884Z 1242.26 2024-05-21T16:03:47.605Z 1244.16 2024-05-21T16:04:33.959Z 1237.03 2024-05-21T16:05:27.040Z 1235.40 2024-05-21T16:05:39.014Z 1236.77 2024-05-21T16:05:54.817Z 1233.11 2024-05-21T16:06:13.077Z 1219.40 2024-05-21T16:07:07.168Z 1215.32 2024-05-21T16:07:26.486Z 1213.54 2024-05-21T16:07:48.153Z 1189.84 2024-05-21T16:09:19.284Z 1189.19 2024-05-21T16:09:41.702Z 1188.83 2024-05-21T16:09:50.466Z 1187.12 2024-05-21T16:10:03.317Z 1186.27 2024-05-21T16:10:06.297Z 1185.49 2024-05-21T16:10:08.565Z 1185.17 2024-05-21T16:10:09.590Z 1184.18 2024-05-21T16:10:12.900Z 1182.72 2024-05-21T16:10:18.314Z 1180.64 2024-05-21T16:10:24.754Z 1179.00 2024-05-21T16:10:29.923Z 1177.78 2024-05-21T16:10:34.542Z 1176.68 2024-05-21T16:10:38.321Z 1174.73 2024-05-21T16:10:45.976Z 1173.27 2024-05-21T16:10:53.694Z 1172.16 2024-05-21T16:11:07.209Z 1173.51 2024-05-21T16:11:16.088Z 1173.78 2024-05-21T16:11:20.817Z 1172.82 2024-05-21T16:11:40.058Z 1172.46 2024-05-21T16:11:49.276Z 1172.57 2024-05-21T16:11:54.862Z 1169.42 2024-05-21T16:12:18.354Z 1162.05 2024-05-21T16:12:43.807Z 1154.30 2024-05-21T16:13:04.951Z 1149.16 2024-05-21T16:13:23.860Z 1146.77 2024-05-21T16:13:39.549Z 1145.03 2024-05-21T16:13:59.649Z 1142.81 2024-05-21T16:14:24.732Z 1139.81 2024-05-21T16:14:48.251Z 1137.36 2024-05-21T16:14:59.409Z 1134.79 2024-05-21T16:15:15.779Z 1132.53 2024-05-21T16:15:26.420Z 1129.70 2024-05-21T16:15:40.061Z 1127.80 2024-05-21T16:15:51.052Z 1120.17 2024-05-21T16:16:16.766Z 1103.80 2024-05-21T16:17:12.793Z 1101.15 2024-05-21T16:17:29.523Z 1099.37 2024-05-21T16:17:41.000Z 1095.25 2024-05-21T16:18:08.714Z 1093.02 2024-05-21T16:18:22.909Z 1086.18 2024-05-21T16:18:51.723Z 1084.09 2024-05-21T16:19:01.233Z 1082.55 2024-05-21T16:19:10.943Z 1080.24 2024-05-21T16:19:22.020Z 1077.15 2024-05-21T16:19:34.407Z 1072.64 2024-05-21T16:19:54.134Z 1068.98 2024-05-21T16:20:18.995Z 1068.15 2024-05-21T16:20:34.599Z 1066.16 2024-05-21T16:21:25.003Z 1062.58 2024-05-21T16:22:02.291Z 1053.54 2024-05-21T16:22:44.429Z 1045.10 2024-05-21T16:23:04.529Z 1030.33 2024-05-21T16:23:29.870Z 1022.74 2024-05-21T16:23:49.026Z 1018.87 2024-05-21T16:24:18.078Z 1019.66 2024-05-21T16:24:44.907Z 1017.94 2024-05-21T16:25:13.901Z 1015.38 2024-05-21T16:25:24.917Z 1010.46 2024-05-21T16:25:40.282Z 1010.02 2024-05-21T16:25:41.416Z 1007.29 2024-05-21T16:25:47.985Z 1003.30 2024-05-21T16:26:04.346Z 996.18 2024-05-21T16:26:25.941Z 988.66 2024-05-21T16:26:46.185Z 981.08 2024-05-21T16:27:02.672Z 973.57 2024-05-21T16:27:27.781Z 969.19 2024-05-21T16:28:16.340Z 968.54 2024-05-21T16:28:34.253Z 968.09 2024-05-21T16:28:46.102Z 969.66 2024-05-21T16:29:07.219Z 967.48 2024-05-21T16:29:26.894Z 970.00 2024-05-21T16:29:53.334Z 973.85 2024-05-21T16:30:06.479Z 972.59 2024-05-21T16:30:14.673Z 965.30 2024-05-21T16:30:30.979Z 957.06 2024-05-21T16:30:48.667Z 946.85 2024-05-21T16:31:08.781Z 931.28 2024-05-21T16:31:50.367Z 920.54 2024-05-21T16:32:29.047Z 912.69 2024-05-21T16:32:59.108Z 909.25 2024-05-21T16:33:20.556Z 900.75 2024-05-21T16:33:45.322Z 887.87 2024-05-21T16:34:16.780Z 883.43 2024-05-21T16:34:41.811Z 881.21 2024-05-21T16:35:16.174Z 880.92 2024-05-21T16:35:46.492Z 875.91 2024-05-21T16:36:28.643Z 867.11 2024-05-21T16:37:09.407Z 856.95 2024-05-21T16:37:34.468Z 848.12 2024-05-21T16:37:56.881Z 844.28 2024-05-21T16:38:10.416Z 842.92 2024-05-21T16:38:16.664Z 841.34 2024-05-21T16:38:43.255Z 841.69 2024-05-21T16:38:58.434Z 841.27 2024-05-21T16:39:12.799Z 839.21 2024-05-21T16:39:37.565Z 835.51 2024-05-21T16:39:56.659Z 826.41 2024-05-21T16:40:18.650Z 820.54 2024-05-21T16:40:34.032Z 814.22 2024-05-21T16:40:54.879Z 816.09 2024-05-21T16:41:33.073Z 820.30 2024-05-21T16:42:02.660Z 818.05 2024-05-21T16:42:15.065Z 811.74 2024-05-21T16:42:42.355Z 808.98 2024-05-21T16:42:51.890Z 805.97 2024-05-21T16:43:00.982Z 799.21 2024-05-21T16:43:18.969Z 795.39 2024-05-21T16:43:29.445Z 795.21 2024-05-21T16:43:35.879Z 793.37 2024-05-21T16:43:41.323Z 788.15 2024-05-21T16:44:07.981Z 786.60 2024-05-21T16:44:13.161Z 787.42 2024-05-21T16:44:33.039Z 786.16 2024-05-21T16:44:38.167Z 784.89 2024-05-21T16:44:43.707Z 784.68 2024-05-21T16:44:45.740Z 782.85 2024-05-21T16:44:55.491Z 782.75 2024-05-21T16:45:26.840Z 779.15 2024-05-21T16:45:40.433Z 774.89 2024-05-21T16:46:03.796Z 774.77 2024-05-21T16:46:44.099Z 773.83 2024-05-21T16:47:16.129Z 776.23 2024-05-21T16:47:49.974Z 774.72 2024-05-21T16:48:14.756Z 772.68 2024-05-21T16:48:27.901Z 771.39 2024-05-21T16:48:46.513Z 770.57 2024-05-21T16:48:51.035Z 769.87 2024-05-21T16:49:06.400Z 770.34 2024-05-21T16:49:20.899Z 769.00 2024-05-21T16:49:30.225Z 767.41 2024-05-21T16:49:43.301Z 765.36 2024-05-21T16:50:01.094Z 757.60 2024-05-21T16:50:42.188Z 753.59 2024-05-21T16:50:57.236Z 742.52 2024-05-21T16:51:40.991Z 735.65 2024-05-21T16:52:22.345Z 732.23 2024-05-21T16:52:54.561Z 731.94 2024-05-21T16:52:57.693Z 731.36 2024-05-21T16:53:05.107Z 730.41 2024-05-21T16:53:14.904Z 728.45 2024-05-21T16:53:32.408Z 723.13 2024-05-21T16:54:09.733Z 719.37 2024-05-21T16:54:40.612Z 717.30 2024-05-21T16:55:02.676Z 711.90 2024-05-21T16:55:55.221Z 712.20 2024-05-21T16:55:58.208Z