Neustadt-Emmen (Schweiz) https://www.komoot.de 872.24 2024-03-06T08:28:11.454Z 872.24 2024-03-06T08:28:13.806Z 872.24 2024-03-06T08:28:14.038Z 872.24 2024-03-06T08:28:21.251Z 870.69 2024-03-06T08:28:30.877Z 868.34 2024-03-06T08:28:41.725Z 866.84 2024-03-06T08:28:48.058Z 866.71 2024-03-06T08:28:48.620Z 864.84 2024-03-06T08:28:56.142Z 863.69 2024-03-06T08:29:00.770Z 862.66 2024-03-06T08:29:04.888Z 861.13 2024-03-06T08:29:09.359Z 860.17 2024-03-06T08:29:12.085Z 859.02 2024-03-06T08:29:15.326Z 857.60 2024-03-06T08:29:19.284Z 856.20 2024-03-06T08:29:23.102Z 855.32 2024-03-06T08:29:25.367Z 851.07 2024-03-06T08:29:35.627Z 847.34 2024-03-06T08:29:44.625Z 845.67 2024-03-06T08:29:49.137Z 842.75 2024-03-06T08:29:56.984Z 841.30 2024-03-06T08:30:00.919Z 839.82 2024-03-06T08:30:04.962Z 838.51 2024-03-06T08:30:09.759Z 837.63 2024-03-06T08:30:13.141Z 836.98 2024-03-06T08:30:15.709Z 836.10 2024-03-06T08:30:18.953Z 834.94 2024-03-06T08:30:23.365Z 834.28 2024-03-06T08:30:26.080Z 834.02 2024-03-06T08:30:28.122Z 833.79 2024-03-06T08:30:30.071Z 833.54 2024-03-06T08:30:32.063Z 833.40 2024-03-06T08:30:33.407Z 833.28 2024-03-06T08:30:34.727Z 833.20 2024-03-06T08:30:35.357Z 833.04 2024-03-06T08:30:36.614Z 832.84 2024-03-06T08:30:38.346Z 832.46 2024-03-06T08:30:41.612Z 831.80 2024-03-06T08:30:47.214Z 830.93 2024-03-06T08:30:54.693Z 830.46 2024-03-06T08:30:58.587Z 829.69 2024-03-06T08:31:05.968Z 828.93 2024-03-06T08:31:13.342Z 828.58 2024-03-06T08:31:16.032Z 827.58 2024-03-06T08:31:23.726Z 827.09 2024-03-06T08:31:27.572Z 826.75 2024-03-06T08:31:30.139Z 826.58 2024-03-06T08:31:31.523Z 826.43 2024-03-06T08:31:32.595Z 826.11 2024-03-06T08:31:35.135Z 825.34 2024-03-06T08:31:39.840Z 824.16 2024-03-06T08:31:45.431Z 822.99 2024-03-06T08:31:50.696Z 822.08 2024-03-06T08:31:55.055Z 816.88 2024-03-06T08:32:10.046Z 815.78 2024-03-06T08:32:12.733Z 813.97 2024-03-06T08:32:17.075Z 811.96 2024-03-06T08:32:21.633Z 809.50 2024-03-06T08:32:27.065Z 808.75 2024-03-06T08:32:28.607Z 808.33 2024-03-06T08:32:29.581Z 807.61 2024-03-06T08:32:31.228Z 807.27 2024-03-06T08:32:31.908Z 806.89 2024-03-06T08:32:32.699Z 806.47 2024-03-06T08:32:33.842Z 806.30 2024-03-06T08:32:34.246Z 805.90 2024-03-06T08:32:39.981Z 804.77 2024-03-06T08:32:43.052Z 804.63 2024-03-06T08:32:44.634Z 804.50 2024-03-06T08:32:46.046Z 804.02 2024-03-06T08:32:52.955Z 803.95 2024-03-06T08:32:53.986Z 803.87 2024-03-06T08:32:54.789Z 803.44 2024-03-06T08:33:01.330Z 803.31 2024-03-06T08:33:04.961Z 803.24 2024-03-06T08:33:06.221Z 803.10 2024-03-06T08:33:08.164Z 803.26 2024-03-06T08:33:14.394Z 803.56 2024-03-06T08:33:15.524Z 804.42 2024-03-06T08:33:25.047Z 804.74 2024-03-06T08:33:26.322Z 805.26 2024-03-06T08:33:31.869Z 805.91 2024-03-06T08:33:36.448Z 806.17 2024-03-06T08:33:38.858Z 806.55 2024-03-06T08:33:43.588Z 807.06 2024-03-06T08:33:46.120Z 807.47 2024-03-06T08:33:50.712Z 807.96 2024-03-06T08:33:56.667Z 809.00 2024-03-06T08:34:08.732Z 809.40 2024-03-06T08:34:11.282Z 811.02 2024-03-06T08:34:28.835Z 812.11 2024-03-06T08:34:38.871Z 813.73 2024-03-06T08:34:51.900Z 814.91 2024-03-06T08:35:05.959Z 814.85 2024-03-06T08:35:08.485Z 814.78 2024-03-06T08:35:12.441Z 814.60 2024-03-06T08:35:20.479Z 814.50 2024-03-06T08:35:23.996Z 814.49 2024-03-06T08:35:24.693Z 813.79 2024-03-06T08:35:39.811Z 813.07 2024-03-06T08:35:56.590Z 813.26 2024-03-06T08:36:01.559Z 813.50 2024-03-06T08:36:08.784Z 813.58 2024-03-06T08:36:11.376Z 813.72 2024-03-06T08:36:16.435Z 814.09 2024-03-06T08:36:31.144Z 815.91 2024-03-06T08:37:02.811Z 816.46 2024-03-06T08:37:13.694Z 815.57 2024-03-06T08:37:23.725Z 814.70 2024-03-06T08:37:31.113Z 814.05 2024-03-06T08:37:46.863Z 814.13 2024-03-06T08:37:49.072Z 814.30 2024-03-06T08:37:53.830Z 814.50 2024-03-06T08:38:01.360Z 815.19 2024-03-06T08:38:20.810Z 817.61 2024-03-06T08:38:51.466Z 821.58 2024-03-06T08:39:33.013Z 823.47 2024-03-06T08:39:57.056Z 824.74 2024-03-06T08:40:12.010Z 826.93 2024-03-06T08:40:38.750Z 826.61 2024-03-06T08:40:53.115Z 825.67 2024-03-06T08:40:57.965Z 824.84 2024-03-06T08:41:02.169Z 823.59 2024-03-06T08:41:07.970Z 820.98 2024-03-06T08:41:14.975Z 820.55 2024-03-06T08:41:15.921Z 819.84 2024-03-06T08:41:17.455Z 818.88 2024-03-06T08:41:19.582Z 818.58 2024-03-06T08:41:20.218Z 818.28 2024-03-06T08:41:20.880Z 817.85 2024-03-06T08:41:21.812Z 817.58 2024-03-06T08:41:22.373Z 814.86 2024-03-06T08:41:28.584Z 814.28 2024-03-06T08:41:29.938Z 813.49 2024-03-06T08:41:32.798Z 812.83 2024-03-06T08:41:43.640Z 812.83 2024-03-06T08:41:43.721Z 812.18 2024-03-06T08:41:55.381Z 812.05 2024-03-06T08:41:58.057Z 811.71 2024-03-06T08:42:02.702Z 810.97 2024-03-06T08:42:10.323Z 810.17 2024-03-06T08:42:18.377Z 809.47 2024-03-06T08:42:25.141Z 808.55 2024-03-06T08:42:31.259Z 806.35 2024-03-06T08:42:43.268Z 804.31 2024-03-06T08:43:15.115Z 804.25 2024-03-06T08:43:17.909Z 804.20 2024-03-06T08:43:25.626Z 804.22 2024-03-06T08:43:27.173Z 804.28 2024-03-06T08:43:32.144Z 804.34 2024-03-06T08:43:37.183Z 804.37 2024-03-06T08:43:39.566Z 804.45 2024-03-06T08:43:46.696Z 804.57 2024-03-06T08:43:55.338Z 804.61 2024-03-06T08:43:59.239Z 803.87 2024-03-06T08:44:11.097Z 803.63 2024-03-06T08:44:14.828Z 803.51 2024-03-06T08:44:16.613Z 803.31 2024-03-06T08:44:19.533Z 803.18 2024-03-06T08:44:21.728Z 802.67 2024-03-06T08:44:30.050Z 802.45 2024-03-06T08:44:33.832Z 802.26 2024-03-06T08:44:36.948Z 802.08 2024-03-06T08:44:42.436Z 802.06 2024-03-06T08:44:45.447Z 802.02 2024-03-06T08:44:50.574Z 801.89 2024-03-06T08:45:06.333Z 801.49 2024-03-06T08:45:21.263Z 800.88 2024-03-06T08:45:31.425Z 798.75 2024-03-06T08:45:52.960Z 797.86 2024-03-06T08:46:00.253Z 796.81 2024-03-06T08:46:08.280Z 795.02 2024-03-06T08:46:18.484Z 794.07 2024-03-06T08:46:23.743Z 793.85 2024-03-06T08:46:24.790Z 792.89 2024-03-06T08:46:30.419Z 791.70 2024-03-06T08:46:37.374Z 791.43 2024-03-06T08:46:39.071Z 790.69 2024-03-06T08:46:43.421Z 789.77 2024-03-06T08:46:48.400Z 789.55 2024-03-06T08:46:49.717Z 789.41 2024-03-06T08:46:50.525Z 789.29 2024-03-06T08:46:51.070Z 789.06 2024-03-06T08:46:52.366Z 788.93 2024-03-06T08:46:53.131Z 788.16 2024-03-06T08:46:57.337Z 786.38 2024-03-06T08:47:06.466Z 785.83 2024-03-06T08:47:09.043Z 784.95 2024-03-06T08:47:13.058Z 783.60 2024-03-06T08:47:19.712Z 783.04 2024-03-06T08:47:23.360Z 782.57 2024-03-06T08:47:26.474Z 781.91 2024-03-06T08:47:31.318Z 781.09 2024-03-06T08:47:36.548Z 780.51 2024-03-06T08:47:40.344Z 780.40 2024-03-06T08:47:42.632Z 780.27 2024-03-06T08:47:46.606Z 780.17 2024-03-06T08:47:50.602Z 780.11 2024-03-06T08:47:52.436Z 780.04 2024-03-06T08:47:55.905Z 779.75 2024-03-06T08:48:08.678Z 779.69 2024-03-06T08:48:11.181Z 779.62 2024-03-06T08:48:15.682Z 779.55 2024-03-06T08:48:20.889Z 779.49 2024-03-06T08:48:25.285Z 779.35 2024-03-06T08:48:37.761Z 779.28 2024-03-06T08:48:41.996Z 779.13 2024-03-06T08:48:48.713Z 779.07 2024-03-06T08:48:51.456Z 779.02 2024-03-06T08:48:53.378Z 778.98 2024-03-06T08:48:54.858Z 778.94 2024-03-06T08:48:56.657Z 778.86 2024-03-06T08:48:59.743Z 778.81 2024-03-06T08:49:01.930Z 778.77 2024-03-06T08:49:03.216Z 778.69 2024-03-06T08:49:04.785Z 778.34 2024-03-06T08:49:06.886Z 777.99 2024-03-06T08:49:08.680Z 777.54 2024-03-06T08:49:11.301Z 776.98 2024-03-06T08:49:14.265Z 776.75 2024-03-06T08:49:15.511Z 776.55 2024-03-06T08:49:16.509Z 776.52 2024-03-06T08:49:16.656Z 776.19 2024-03-06T08:49:18.299Z 775.22 2024-03-06T08:49:23.101Z 774.21 2024-03-06T08:49:28.434Z 773.65 2024-03-06T08:49:32.069Z 771.83 2024-03-06T08:49:45.229Z 771.41 2024-03-06T08:49:48.682Z 771.64 2024-03-06T08:49:55.447Z 771.73 2024-03-06T08:49:57.369Z 771.86 2024-03-06T08:50:00.255Z 772.17 2024-03-06T08:50:11.464Z 772.33 2024-03-06T08:50:17.511Z 772.47 2024-03-06T08:50:22.799Z 772.69 2024-03-06T08:50:33.471Z 773.58 2024-03-06T08:50:53.506Z 773.94 2024-03-06T08:51:01.318Z 774.76 2024-03-06T08:51:16.720Z 774.89 2024-03-06T08:51:19.978Z 775.12 2024-03-06T08:51:24.123Z 775.64 2024-03-06T08:51:52.508Z 775.73 2024-03-06T08:52:06.865Z 775.80 2024-03-06T08:52:15.445Z 775.83 2024-03-06T08:52:19.573Z 774.26 2024-03-06T08:52:30.656Z 773.29 2024-03-06T08:52:36.228Z 772.96 2024-03-06T08:52:38.043Z 772.67 2024-03-06T08:52:39.715Z 771.40 2024-03-06T08:52:46.611Z 770.43 2024-03-06T08:52:51.741Z 769.22 2024-03-06T08:52:58.027Z 768.08 2024-03-06T08:53:03.746Z 768.08 2024-03-06T08:53:03.769Z 764.14 2024-03-06T08:53:24.341Z 763.33 2024-03-06T08:53:29.006Z 762.92 2024-03-06T08:53:31.283Z 762.69 2024-03-06T08:53:34.382Z 763.02 2024-03-06T08:53:37.014Z 763.35 2024-03-06T08:53:39.773Z 765.52 2024-03-06T08:54:06.831Z 766.03 2024-03-06T08:54:15.309Z 767.02 2024-03-06T08:54:33.131Z 767.19 2024-03-06T08:54:35.484Z 768.81 2024-03-06T08:54:48.304Z 775.30 2024-03-06T08:55:25.886Z 777.80 2024-03-06T08:55:42.739Z 784.56 2024-03-06T08:56:34.524Z 785.31 2024-03-06T08:56:38.781Z 786.14 2024-03-06T08:56:45.249Z 786.81 2024-03-06T08:56:49.234Z 788.06 2024-03-06T08:56:55.721Z 788.87 2024-03-06T08:57:01.485Z 790.00 2024-03-06T08:57:07.010Z 790.83 2024-03-06T08:57:11.887Z 791.55 2024-03-06T08:57:16.500Z 792.88 2024-03-06T08:57:23.037Z 793.53 2024-03-06T08:57:28.669Z 794.07 2024-03-06T08:57:35.446Z 796.03 2024-03-06T08:57:59.175Z 796.89 2024-03-06T08:58:06.134Z 797.62 2024-03-06T08:58:11.544Z 798.43 2024-03-06T08:58:16.911Z 799.70 2024-03-06T08:58:28.970Z 800.16 2024-03-06T08:58:34.044Z 801.32 2024-03-06T08:58:52.250Z 802.71 2024-03-06T08:59:10.680Z 803.07 2024-03-06T08:59:14.663Z 803.68 2024-03-06T08:59:20.034Z 806.43 2024-03-06T08:59:46.533Z 807.63 2024-03-06T09:00:18.428Z 807.69 2024-03-06T09:00:22.823Z 807.79 2024-03-06T09:00:28.650Z 807.83 2024-03-06T09:00:31.465Z 806.76 2024-03-06T09:00:39.341Z 805.45 2024-03-06T09:00:48.258Z 804.92 2024-03-06T09:00:52.109Z 804.16 2024-03-06T09:01:01.486Z 804.11 2024-03-06T09:01:07.530Z 804.05 2024-03-06T09:01:14.150Z 804.00 2024-03-06T09:01:20.144Z 803.96 2024-03-06T09:01:26.331Z 805.13 2024-03-06T09:01:50.698Z 805.41 2024-03-06T09:01:55.407Z 805.74 2024-03-06T09:02:01.006Z 806.11 2024-03-06T09:02:07.167Z 806.19 2024-03-06T09:02:08.614Z 806.85 2024-03-06T09:02:23.671Z 807.13 2024-03-06T09:02:30.353Z 807.36 2024-03-06T09:02:35.679Z 807.60 2024-03-06T09:02:41.130Z 807.84 2024-03-06T09:02:53.796Z 807.77 2024-03-06T09:02:57.537Z 807.71 2024-03-06T09:03:00.892Z 807.63 2024-03-06T09:03:05.660Z 807.27 2024-03-06T09:03:18.833Z 805.43 2024-03-06T09:03:31.172Z 803.98 2024-03-06T09:03:39.965Z 803.15 2024-03-06T09:03:44.633Z 800.22 2024-03-06T09:04:00.584Z 798.53 2024-03-06T09:04:14.905Z 798.31 2024-03-06T09:04:18.475Z 797.92 2024-03-06T09:04:24.990Z 797.69 2024-03-06T09:04:28.840Z 797.63 2024-03-06T09:04:30.051Z 797.37 2024-03-06T09:04:33.942Z 797.28 2024-03-06T09:04:35.405Z 797.25 2024-03-06T09:04:36.789Z 797.19 2024-03-06T09:04:38.377Z 797.13 2024-03-06T09:04:40.212Z 796.87 2024-03-06T09:04:47.376Z 796.69 2024-03-06T09:04:54.736Z 796.63 2024-03-06T09:04:58.348Z 796.60 2024-03-06T09:05:00.280Z 796.56 2024-03-06T09:05:01.283Z 796.60 2024-03-06T09:05:06.312Z 796.80 2024-03-06T09:05:09.473Z 797.20 2024-03-06T09:05:11.777Z 797.32 2024-03-06T09:05:13.242Z 798.69 2024-03-06T09:05:27.302Z 798.98 2024-03-06T09:05:30.342Z 799.25 2024-03-06T09:05:34.435Z 799.98 2024-03-06T09:05:40.921Z 800.18 2024-03-06T09:05:44.211Z 800.41 2024-03-06T09:05:47.254Z 800.64 2024-03-06T09:05:50.163Z 800.83 2024-03-06T09:05:55.904Z 800.97 2024-03-06T09:06:01.574Z 801.26 2024-03-06T09:06:10.589Z 801.39 2024-03-06T09:06:13.079Z 801.53 2024-03-06T09:06:16.311Z 801.69 2024-03-06T09:06:19.221Z 801.98 2024-03-06T09:06:25.610Z 801.52 2024-03-06T09:06:30.806Z 801.42 2024-03-06T09:06:31.900Z 801.31 2024-03-06T09:06:33.081Z 800.92 2024-03-06T09:06:37.387Z 800.84 2024-03-06T09:06:38.252Z 800.74 2024-03-06T09:06:39.286Z 800.23 2024-03-06T09:06:44.648Z 799.83 2024-03-06T09:06:48.748Z 799.51 2024-03-06T09:06:52.306Z 799.07 2024-03-06T09:06:57.147Z 798.99 2024-03-06T09:06:58.027Z 798.68 2024-03-06T09:07:01.645Z 798.61 2024-03-06T09:07:02.460Z 798.26 2024-03-06T09:07:06.413Z 798.13 2024-03-06T09:07:07.938Z 798.02 2024-03-06T09:07:09.227Z 797.79 2024-03-06T09:07:11.876Z 797.76 2024-03-06T09:07:12.319Z 797.76 2024-03-06T09:07:13.358Z 799.20 2024-03-06T09:07:23.692Z 800.70 2024-03-06T09:07:41.468Z 802.35 2024-03-06T09:08:04.194Z 803.05 2024-03-06T09:08:08.726Z 803.92 2024-03-06T09:08:15.769Z 805.79 2024-03-06T09:08:30.187Z 806.50 2024-03-06T09:08:34.616Z 807.64 2024-03-06T09:08:44.316Z 808.52 2024-03-06T09:08:50.157Z 809.78 2024-03-06T09:09:05.975Z 809.62 2024-03-06T09:09:13.243Z 809.51 2024-03-06T09:09:16.790Z 809.39 2024-03-06T09:09:21.143Z 809.26 2024-03-06T09:09:23.888Z 809.00 2024-03-06T09:09:29.044Z 807.58 2024-03-06T09:09:38.147Z 806.79 2024-03-06T09:09:43.111Z 805.90 2024-03-06T09:09:52.645Z 805.26 2024-03-06T09:09:56.602Z 805.01 2024-03-06T09:10:04.072Z 805.95 2024-03-06T09:10:35.520Z 806.26 2024-03-06T09:10:40.136Z 806.58 2024-03-06T09:10:43.858Z 809.75 2024-03-06T09:11:25.467Z 811.65 2024-03-06T09:11:47.304Z 812.75 2024-03-06T09:12:13.787Z 812.40 2024-03-06T09:12:29.435Z 812.14 2024-03-06T09:12:34.616Z 811.70 2024-03-06T09:12:43.430Z 811.48 2024-03-06T09:12:48.087Z 811.71 2024-03-06T09:12:53.486Z 816.27 2024-03-06T09:14:57.434Z 816.35 2024-03-06T09:15:03.467Z 816.39 2024-03-06T09:15:08.499Z 816.42 2024-03-06T09:15:12.638Z 816.46 2024-03-06T09:15:17.662Z 816.51 2024-03-06T09:15:22.608Z 816.54 2024-03-06T09:15:25.840Z 816.35 2024-03-06T09:15:31.590Z 815.98 2024-03-06T09:15:38.375Z 815.77 2024-03-06T09:15:42.067Z 815.56 2024-03-06T09:15:45.658Z 815.37 2024-03-06T09:15:49.183Z 815.12 2024-03-06T09:15:55.185Z 815.05 2024-03-06T09:15:58.301Z 814.94 2024-03-06T09:16:02.906Z 814.82 2024-03-06T09:16:07.797Z 814.93 2024-03-06T09:16:53.032Z 815.01 2024-03-06T09:16:55.515Z 815.45 2024-03-06T09:17:06.000Z 817.70 2024-03-06T09:17:56.010Z 817.23 2024-03-06T09:18:01.908Z 816.32 2024-03-06T09:18:07.557Z 815.36 2024-03-06T09:18:12.865Z 814.59 2024-03-06T09:18:17.325Z 814.16 2024-03-06T09:18:20.654Z 814.14 2024-03-06T09:18:21.505Z 814.02 2024-03-06T09:18:26.336Z 813.92 2024-03-06T09:18:30.628Z 813.83 2024-03-06T09:18:34.850Z 813.70 2024-03-06T09:18:41.147Z 813.61 2024-03-06T09:18:49.602Z 814.22 2024-03-06T09:18:56.896Z 814.56 2024-03-06T09:19:01.706Z 815.30 2024-03-06T09:19:14.050Z 815.63 2024-03-06T09:19:17.949Z 815.83 2024-03-06T09:19:21.499Z 816.96 2024-03-06T09:19:35.429Z 817.20 2024-03-06T09:19:41.674Z 817.16 2024-03-06T09:19:43.384Z 817.10 2024-03-06T09:19:47.837Z 817.08 2024-03-06T09:19:49.293Z 817.07 2024-03-06T09:19:50.086Z 817.04 2024-03-06T09:19:53.066Z 816.93 2024-03-06T09:19:59.159Z 816.91 2024-03-06T09:19:59.787Z 816.86 2024-03-06T09:20:03.767Z 817.58 2024-03-06T09:20:28.304Z 817.85 2024-03-06T09:20:38.084Z 819.01 2024-03-06T09:20:49.733Z 819.46 2024-03-06T09:20:54.274Z 820.64 2024-03-06T09:21:08.286Z 821.77 2024-03-06T09:21:20.337Z 823.04 2024-03-06T09:21:35.728Z 825.01 2024-03-06T09:22:00.490Z 825.59 2024-03-06T09:22:09.743Z 825.69 2024-03-06T09:22:10.888Z 825.84 2024-03-06T09:22:13.372Z 826.17 2024-03-06T09:22:19.549Z 826.25 2024-03-06T09:22:20.857Z 826.37 2024-03-06T09:22:23.911Z 826.47 2024-03-06T09:22:25.272Z 826.77 2024-03-06T09:22:30.475Z 826.94 2024-03-06T09:22:32.780Z 827.06 2024-03-06T09:22:34.778Z 827.31 2024-03-06T09:22:38.746Z 827.47 2024-03-06T09:22:42.201Z 827.60 2024-03-06T09:22:45.750Z 827.82 2024-03-06T09:22:51.489Z 828.18 2024-03-06T09:23:00.657Z 828.91 2024-03-06T09:23:15.064Z 829.03 2024-03-06T09:23:16.861Z 829.24 2024-03-06T09:23:21.929Z 830.09 2024-03-06T09:23:42.821Z 830.29 2024-03-06T09:23:48.724Z 830.43 2024-03-06T09:23:51.175Z 830.46 2024-03-06T09:23:57.377Z 830.47 2024-03-06T09:24:02.253Z 830.49 2024-03-06T09:24:10.330Z 830.51 2024-03-06T09:24:18.954Z 830.63 2024-03-06T09:24:44.441Z 830.79 2024-03-06T09:24:55.609Z 830.84 2024-03-06T09:24:58.862Z 830.92 2024-03-06T09:25:03.737Z 831.08 2024-03-06T09:25:11.498Z 831.67 2024-03-06T09:25:23.429Z 834.84 2024-03-06T09:25:59.807Z 837.75 2024-03-06T09:26:38.270Z 840.88 2024-03-06T09:27:17.549Z 841.26 2024-03-06T09:27:24.481Z 841.64 2024-03-06T09:27:28.206Z 842.53 2024-03-06T09:27:38.291Z 843.01 2024-03-06T09:27:42.040Z 843.52 2024-03-06T09:27:47.038Z 845.66 2024-03-06T09:28:07.197Z 848.48 2024-03-06T09:28:36.599Z 849.27 2024-03-06T09:28:44.732Z 849.97 2024-03-06T09:28:51.701Z 851.25 2024-03-06T09:29:04.438Z 852.66 2024-03-06T09:29:21.321Z 853.52 2024-03-06T09:29:38.819Z 854.31 2024-03-06T09:29:57.470Z 854.42 2024-03-06T09:30:03.364Z 854.50 2024-03-06T09:30:07.661Z 854.63 2024-03-06T09:30:13.654Z 854.77 2024-03-06T09:30:31.633Z 854.68 2024-03-06T09:30:35.916Z 854.64 2024-03-06T09:30:37.863Z 854.60 2024-03-06T09:30:39.663Z 854.47 2024-03-06T09:30:45.363Z 854.23 2024-03-06T09:30:55.639Z 854.16 2024-03-06T09:31:00.811Z 854.10 2024-03-06T09:31:06.212Z 853.99 2024-03-06T09:31:16.667Z 853.92 2024-03-06T09:31:23.383Z 855.27 2024-03-06T09:32:00.493Z 855.65 2024-03-06T09:32:09.647Z 855.77 2024-03-06T09:32:13.019Z 855.85 2024-03-06T09:32:14.902Z 856.24 2024-03-06T09:32:23.805Z 856.78 2024-03-06T09:32:36.505Z 858.55 2024-03-06T09:33:13.087Z 860.24 2024-03-06T09:33:32.079Z 861.23 2024-03-06T09:33:42.949Z 863.41 2024-03-06T09:34:09.118Z 864.34 2024-03-06T09:34:21.717Z 867.04 2024-03-06T09:34:52.979Z 867.25 2024-03-06T09:35:01.077Z 868.31 2024-03-06T09:35:43.584Z 868.54 2024-03-06T09:35:51.846Z 869.81 2024-03-06T09:36:21.220Z 871.08 2024-03-06T09:36:45.607Z 871.72 2024-03-06T09:37:07.513Z 871.97 2024-03-06T09:37:15.460Z 873.36 2024-03-06T09:37:35.728Z 873.95 2024-03-06T09:37:44.530Z 874.00 2024-03-06T09:37:48.166Z 874.14 2024-03-06T09:37:50.236Z 874.32 2024-03-06T09:37:52.625Z 874.40 2024-03-06T09:37:53.715Z 874.54 2024-03-06T09:37:55.804Z 874.66 2024-03-06T09:37:57.902Z 874.72 2024-03-06T09:37:59.526Z 874.68 2024-03-06T09:38:00.996Z 874.64 2024-03-06T09:38:02.566Z 874.59 2024-03-06T09:38:04.625Z 874.57 2024-03-06T09:38:05.948Z 874.50 2024-03-06T09:38:08.690Z 874.47 2024-03-06T09:38:09.517Z 874.28 2024-03-06T09:38:16.752Z 874.20 2024-03-06T09:38:18.842Z 874.11 2024-03-06T09:38:21.185Z 874.01 2024-03-06T09:38:23.318Z 873.87 2024-03-06T09:38:26.380Z 873.85 2024-03-06T09:38:26.752Z 873.77 2024-03-06T09:38:28.693Z 871.63 2024-03-06T09:38:34.108Z 870.60 2024-03-06T09:38:36.043Z 869.93 2024-03-06T09:38:37.342Z 861.13 2024-03-06T09:38:52.588Z 848.79 2024-03-06T09:39:07.902Z 846.43 2024-03-06T09:39:12.640Z 844.95 2024-03-06T09:39:18.615Z 843.17 2024-03-06T09:39:26.092Z 842.18 2024-03-06T09:39:30.432Z 840.04 2024-03-06T09:39:40.357Z 838.70 2024-03-06T09:39:51.223Z 838.83 2024-03-06T09:39:52.422Z 838.96 2024-03-06T09:39:55.239Z 841.50 2024-03-06T09:41:00.652Z 841.44 2024-03-06T09:41:14.496Z 841.43 2024-03-06T09:41:18.079Z 841.37 2024-03-06T09:41:24.559Z 839.71 2024-03-06T09:41:46.806Z 839.13 2024-03-06T09:41:52.159Z 837.70 2024-03-06T09:42:05.045Z 835.64 2024-03-06T09:42:18.967Z 834.16 2024-03-06T09:42:27.646Z 832.44 2024-03-06T09:42:37.572Z 829.97 2024-03-06T09:42:50.920Z 827.70 2024-03-06T09:43:01.662Z 826.68 2024-03-06T09:43:06.507Z 825.37 2024-03-06T09:43:12.940Z 824.74 2024-03-06T09:43:16.048Z 821.39 2024-03-06T09:43:31.799Z 820.80 2024-03-06T09:43:33.283Z 819.74 2024-03-06T09:43:35.863Z 818.59 2024-03-06T09:43:38.690Z 817.93 2024-03-06T09:43:41.471Z 816.33 2024-03-06T09:43:48.384Z 813.32 2024-03-06T09:43:58.195Z 809.78 2024-03-06T09:44:07.503Z 805.75 2024-03-06T09:44:17.830Z 802.78 2024-03-06T09:44:25.287Z 799.27 2024-03-06T09:44:32.227Z 794.19 2024-03-06T09:44:42.034Z 787.55 2024-03-06T09:44:54.850Z 781.68 2024-03-06T09:45:04.603Z 777.68 2024-03-06T09:45:10.881Z 773.90 2024-03-06T09:45:16.773Z 770.40 2024-03-06T09:45:22.216Z 767.91 2024-03-06T09:45:26.095Z 766.51 2024-03-06T09:45:28.196Z 759.32 2024-03-06T09:45:37.610Z 749.04 2024-03-06T09:45:50.809Z 742.21 2024-03-06T09:46:00.765Z 740.34 2024-03-06T09:46:04.393Z 736.16 2024-03-06T09:46:12.686Z 734.61 2024-03-06T09:46:15.836Z 732.87 2024-03-06T09:46:19.423Z 727.83 2024-03-06T09:46:31.275Z 724.72 2024-03-06T09:46:49.701Z 722.66 2024-03-06T09:47:01.974Z 721.63 2024-03-06T09:47:08.716Z 720.04 2024-03-06T09:47:22.085Z 717.63 2024-03-06T09:47:42.304Z 715.57 2024-03-06T09:48:00.200Z 714.78 2024-03-06T09:48:07.061Z 713.62 2024-03-06T09:48:17.448Z 712.94 2024-03-06T09:48:23.555Z 712.20 2024-03-06T09:48:32.665Z 709.77 2024-03-06T09:49:04.755Z 708.37 2024-03-06T09:49:31.661Z 707.04 2024-03-06T09:50:01.997Z 706.68 2024-03-06T09:50:11.749Z 706.46 2024-03-06T09:50:17.665Z 706.29 2024-03-06T09:50:21.989Z 705.18 2024-03-06T09:50:39.589Z 704.02 2024-03-06T09:50:54.503Z 703.59 2024-03-06T09:50:59.840Z 701.63 2024-03-06T09:51:18.542Z 701.15 2024-03-06T09:51:22.491Z 700.59 2024-03-06T09:51:27.001Z 697.65 2024-03-06T09:51:55.370Z 696.83 2024-03-06T09:52:07.636Z 696.50 2024-03-06T09:52:12.693Z 696.05 2024-03-06T09:52:19.436Z 695.55 2024-03-06T09:52:27.179Z 695.34 2024-03-06T09:52:32.167Z 694.89 2024-03-06T09:52:42.872Z 694.23 2024-03-06T09:52:59.368Z 693.16 2024-03-06T09:53:20.434Z 692.44 2024-03-06T09:53:32.195Z 692.04 2024-03-06T09:53:38.514Z 691.76 2024-03-06T09:53:43.349Z 691.53 2024-03-06T09:53:47.100Z 691.28 2024-03-06T09:53:51.309Z 691.01 2024-03-06T09:53:55.743Z 690.74 2024-03-06T09:54:00.234Z 690.29 2024-03-06T09:54:07.551Z 689.34 2024-03-06T09:54:22.759Z 688.98 2024-03-06T09:54:28.734Z 688.24 2024-03-06T09:54:40.503Z 687.16 2024-03-06T09:54:57.035Z 686.78 2024-03-06T09:55:02.703Z 686.39 2024-03-06T09:55:08.495Z 685.07 2024-03-06T09:55:29.018Z 684.62 2024-03-06T09:55:36.127Z 684.45 2024-03-06T09:55:38.779Z 684.20 2024-03-06T09:55:42.862Z 683.71 2024-03-06T09:55:50.790Z 683.30 2024-03-06T09:56:04.543Z 682.81 2024-03-06T09:56:23.137Z 682.42 2024-03-06T09:56:37.088Z 681.86 2024-03-06T09:56:46.914Z 681.45 2024-03-06T09:56:53.629Z 681.14 2024-03-06T09:56:58.489Z 680.93 2024-03-06T09:57:01.669Z 680.09 2024-03-06T09:57:08.886Z 679.88 2024-03-06T09:57:10.619Z 678.36 2024-03-06T09:57:17.702Z 677.64 2024-03-06T09:57:21.055Z 677.40 2024-03-06T09:57:22.141Z 677.27 2024-03-06T09:57:23.103Z 676.79 2024-03-06T09:57:27.008Z 676.46 2024-03-06T09:57:29.633Z 675.11 2024-03-06T09:57:40.567Z 674.52 2024-03-06T09:57:45.271Z 673.42 2024-03-06T09:57:54.139Z 673.12 2024-03-06T09:57:56.613Z 671.39 2024-03-06T09:58:10.598Z 670.99 2024-03-06T09:58:13.935Z 669.51 2024-03-06T09:58:31.851Z 668.59 2024-03-06T09:58:44.728Z 667.90 2024-03-06T09:58:54.006Z 667.51 2024-03-06T09:58:59.792Z 667.18 2024-03-06T09:59:05.198Z 666.78 2024-03-06T09:59:12.160Z 666.25 2024-03-06T09:59:20.965Z 665.94 2024-03-06T09:59:25.921Z 665.12 2024-03-06T09:59:39.646Z 665.42 2024-03-06T09:59:54.821Z 665.50 2024-03-06T09:59:59.224Z 665.68 2024-03-06T10:00:12.046Z 665.85 2024-03-06T10:00:25.919Z 666.18 2024-03-06T10:00:33.726Z 666.44 2024-03-06T10:00:37.398Z 666.78 2024-03-06T10:00:42.901Z 667.29 2024-03-06T10:00:49.993Z 668.84 2024-03-06T10:01:13.584Z 668.93 2024-03-06T10:01:14.714Z 669.21 2024-03-06T10:01:17.879Z 669.46 2024-03-06T10:01:21.191Z 670.19 2024-03-06T10:01:30.515Z 670.38 2024-03-06T10:01:32.854Z 670.68 2024-03-06T10:01:36.718Z 670.64 2024-03-06T10:01:43.984Z 670.32 2024-03-06T10:01:49.878Z 668.41 2024-03-06T10:02:15.300Z 667.85 2024-03-06T10:02:21.368Z 667.33 2024-03-06T10:02:24.364Z 666.93 2024-03-06T10:02:26.678Z 666.40 2024-03-06T10:02:29.797Z 663.87 2024-03-06T10:02:44.542Z 663.03 2024-03-06T10:02:49.447Z 661.46 2024-03-06T10:02:58.975Z 658.10 2024-03-06T10:03:19.831Z 657.66 2024-03-06T10:03:22.500Z 655.97 2024-03-06T10:03:32.519Z 655.52 2024-03-06T10:03:36.129Z 653.68 2024-03-06T10:03:55.203Z 652.82 2024-03-06T10:04:04.802Z 652.21 2024-03-06T10:04:11.488Z 651.45 2024-03-06T10:04:20.437Z 649.73 2024-03-06T10:04:40.522Z 649.04 2024-03-06T10:04:48.413Z 648.46 2024-03-06T10:04:55.181Z 648.17 2024-03-06T10:04:58.854Z 647.85 2024-03-06T10:05:02.859Z 647.17 2024-03-06T10:05:11.431Z 646.76 2024-03-06T10:05:16.654Z 646.40 2024-03-06T10:05:21.234Z 645.39 2024-03-06T10:05:36.339Z 645.25 2024-03-06T10:05:40.187Z 644.64 2024-03-06T10:05:58.450Z 644.28 2024-03-06T10:06:08.848Z 643.57 2024-03-06T10:06:22.607Z 642.85 2024-03-06T10:06:32.733Z 642.71 2024-03-06T10:06:34.646Z 642.26 2024-03-06T10:06:40.772Z 641.33 2024-03-06T10:06:53.375Z 641.15 2024-03-06T10:06:57.634Z 641.24 2024-03-06T10:07:02.002Z 641.65 2024-03-06T10:07:22.179Z 641.80 2024-03-06T10:07:31.298Z 642.70 2024-03-06T10:07:54.256Z 643.72 2024-03-06T10:08:04.005Z 644.60 2024-03-06T10:08:12.402Z 646.76 2024-03-06T10:08:34.194Z 647.32 2024-03-06T10:08:40.710Z 647.61 2024-03-06T10:08:44.382Z 647.87 2024-03-06T10:08:47.710Z 649.85 2024-03-06T10:09:14.391Z 651.04 2024-03-06T10:09:28.920Z 651.59 2024-03-06T10:09:35.608Z 652.62 2024-03-06T10:09:45.842Z 653.89 2024-03-06T10:09:56.964Z 654.59 2024-03-06T10:10:03.225Z 655.71 2024-03-06T10:10:13.095Z 658.17 2024-03-06T10:10:54.677Z 658.33 2024-03-06T10:10:56.525Z 658.59 2024-03-06T10:10:59.577Z 660.38 2024-03-06T10:11:20.323Z 663.58 2024-03-06T10:11:51.443Z 663.96 2024-03-06T10:11:58.211Z 665.80 2024-03-06T10:12:18.322Z 666.43 2024-03-06T10:12:24.173Z 671.52 2024-03-06T10:13:09.402Z 677.03 2024-03-06T10:13:53.778Z 679.41 2024-03-06T10:14:20.317Z 681.68 2024-03-06T10:14:44.882Z 683.13 2024-03-06T10:14:58.741Z 684.19 2024-03-06T10:15:08.405Z 685.22 2024-03-06T10:15:18.406Z 685.13 2024-03-06T10:15:20.549Z 684.65 2024-03-06T10:15:28.783Z 681.00 2024-03-06T10:15:58.391Z 680.30 2024-03-06T10:16:02.883Z 680.08 2024-03-06T10:16:04.252Z 680.21 2024-03-06T10:16:19.618Z 680.25 2024-03-06T10:16:20.754Z 680.43 2024-03-06T10:16:30.465Z 680.68 2024-03-06T10:16:40.633Z 681.88 2024-03-06T10:16:53.170Z 684.19 2024-03-06T10:17:17.679Z 684.96 2024-03-06T10:17:25.418Z 685.41 2024-03-06T10:17:30.236Z 685.80 2024-03-06T10:17:36.500Z 686.84 2024-03-06T10:17:51.873Z 687.14 2024-03-06T10:17:56.117Z 687.55 2024-03-06T10:18:02.075Z 688.10 2024-03-06T10:18:09.073Z 687.95 2024-03-06T10:18:20.134Z 687.91 2024-03-06T10:18:21.594Z 687.81 2024-03-06T10:18:25.814Z 687.71 2024-03-06T10:18:29.864Z 687.58 2024-03-06T10:18:35.051Z 686.70 2024-03-06T10:18:41.529Z 685.08 2024-03-06T10:18:48.451Z 683.90 2024-03-06T10:18:53.179Z 683.13 2024-03-06T10:18:56.186Z 681.84 2024-03-06T10:19:00.806Z 681.10 2024-03-06T10:19:02.620Z 680.18 2024-03-06T10:19:04.856Z 678.69 2024-03-06T10:19:08.449Z 677.23 2024-03-06T10:19:11.915Z 675.85 2024-03-06T10:19:15.171Z 674.52 2024-03-06T10:19:18.418Z 673.49 2024-03-06T10:19:22.178Z 673.14 2024-03-06T10:19:26.137Z 672.91 2024-03-06T10:19:28.969Z 672.55 2024-03-06T10:19:33.551Z 672.10 2024-03-06T10:19:43.933Z 672.32 2024-03-06T10:20:02.007Z 674.05 2024-03-06T10:20:22.147Z 674.45 2024-03-06T10:20:27.391Z 674.74 2024-03-06T10:20:31.176Z 676.46 2024-03-06T10:20:53.825Z 678.49 2024-03-06T10:21:11.696Z 689.18 2024-03-06T10:22:35.561Z 699.21 2024-03-06T10:23:42.557Z 711.19 2024-03-06T10:25:16.899Z 715.56 2024-03-06T10:25:50.812Z 717.84 2024-03-06T10:26:04.791Z 720.94 2024-03-06T10:26:28.352Z 722.43 2024-03-06T10:26:47.023Z 723.18 2024-03-06T10:26:56.250Z 731.79 2024-03-06T10:28:29.857Z 732.13 2024-03-06T10:28:33.253Z 732.76 2024-03-06T10:28:39.002Z 734.92 2024-03-06T10:28:59.738Z 737.24 2024-03-06T10:29:21.462Z 737.89 2024-03-06T10:29:27.476Z 739.11 2024-03-06T10:29:38.639Z 742.28 2024-03-06T10:30:13.954Z 743.08 2024-03-06T10:30:26.456Z 743.71 2024-03-06T10:30:35.749Z 744.09 2024-03-06T10:30:40.753Z 745.15 2024-03-06T10:30:54.683Z 745.37 2024-03-06T10:31:05.298Z 744.72 2024-03-06T10:31:19.824Z 743.95 2024-03-06T10:31:35.722Z 743.39 2024-03-06T10:31:43.397Z 742.07 2024-03-06T10:31:49.470Z 740.82 2024-03-06T10:31:55.042Z 738.56 2024-03-06T10:32:04.775Z 735.46 2024-03-06T10:32:17.734Z 732.53 2024-03-06T10:32:28.008Z 727.80 2024-03-06T10:32:44.723Z 724.23 2024-03-06T10:33:02.233Z 723.47 2024-03-06T10:33:07.242Z 721.87 2024-03-06T10:33:18.329Z 720.50 2024-03-06T10:33:28.018Z 719.56 2024-03-06T10:33:36.820Z 718.71 2024-03-06T10:33:45.177Z 717.39 2024-03-06T10:33:58.199Z 716.31 2024-03-06T10:34:08.502Z 715.44 2024-03-06T10:34:12.785Z 711.95 2024-03-06T10:34:28.794Z 710.68 2024-03-06T10:34:34.388Z 708.72 2024-03-06T10:34:42.920Z 704.79 2024-03-06T10:34:53.895Z 702.96 2024-03-06T10:34:58.706Z 701.41 2024-03-06T10:35:02.763Z 698.62 2024-03-06T10:35:10.020Z 692.42 2024-03-06T10:35:27.078Z 688.51 2024-03-06T10:35:38.273Z 687.85 2024-03-06T10:35:40.229Z 686.48 2024-03-06T10:35:44.200Z 686.22 2024-03-06T10:35:44.952Z 685.85 2024-03-06T10:35:45.608Z 685.26 2024-03-06T10:35:46.982Z 682.25 2024-03-06T10:36:09.242Z 681.35 2024-03-06T10:36:19.167Z 683.35 2024-03-06T10:36:54.268Z 683.86 2024-03-06T10:37:03.073Z 684.60 2024-03-06T10:37:14.774Z 683.75 2024-03-06T10:37:28.437Z 682.43 2024-03-06T10:37:44.202Z 679.16 2024-03-06T10:38:02.449Z 674.35 2024-03-06T10:38:30.991Z 672.96 2024-03-06T10:38:40.482Z 671.00 2024-03-06T10:38:50.456Z 668.55 2024-03-06T10:38:59.773Z 664.50 2024-03-06T10:39:14.663Z 661.83 2024-03-06T10:39:23.480Z 660.75 2024-03-06T10:39:26.999Z 654.52 2024-03-06T10:39:51.495Z 653.40 2024-03-06T10:40:07.922Z 654.15 2024-03-06T10:40:16.107Z 654.80 2024-03-06T10:40:24.533Z 655.47 2024-03-06T10:40:33.798Z 657.13 2024-03-06T10:40:59.356Z 657.37 2024-03-06T10:41:11.050Z 657.48 2024-03-06T10:41:15.539Z 654.78 2024-03-06T10:41:44.244Z 648.34 2024-03-06T10:42:00.920Z 645.43 2024-03-06T10:42:05.440Z 639.74 2024-03-06T10:42:15.596Z 637.21 2024-03-06T10:42:24.084Z 634.82 2024-03-06T10:42:33.658Z 634.79 2024-03-06T10:42:36.302Z 634.90 2024-03-06T10:42:40.169Z 635.39 2024-03-06T10:42:53.524Z 635.78 2024-03-06T10:43:08.871Z 635.83 2024-03-06T10:43:55.283Z 635.72 2024-03-06T10:44:02.240Z 633.30 2024-03-06T10:44:19.534Z 625.04 2024-03-06T10:44:44.095Z 611.44 2024-03-06T10:45:12.349Z 609.52 2024-03-06T10:45:16.366Z 602.73 2024-03-06T10:45:48.597Z 601.69 2024-03-06T10:46:00.948Z 601.55 2024-03-06T10:46:05.640Z 601.18 2024-03-06T10:46:17.890Z 600.38 2024-03-06T10:46:40.100Z 600.29 2024-03-06T10:46:41.377Z 599.05 2024-03-06T10:46:56.464Z 598.13 2024-03-06T10:47:07.102Z 595.48 2024-03-06T10:47:33.484Z 595.16 2024-03-06T10:47:36.462Z 594.05 2024-03-06T10:47:46.875Z 593.06 2024-03-06T10:47:56.158Z 592.54 2024-03-06T10:48:07.494Z 591.68 2024-03-06T10:48:27.505Z 591.60 2024-03-06T10:48:29.573Z 591.40 2024-03-06T10:48:32.579Z 591.38 2024-03-06T10:48:37.339Z 591.62 2024-03-06T10:48:42.026Z 592.29 2024-03-06T10:48:57.253Z 592.62 2024-03-06T10:49:05.840Z 592.86 2024-03-06T10:49:13.841Z 592.89 2024-03-06T10:49:18.126Z 593.08 2024-03-06T10:49:35.127Z 593.11 2024-03-06T10:49:38.431Z 593.13 2024-03-06T10:49:41.551Z 591.56 2024-03-06T10:50:02.573Z 589.57 2024-03-06T10:50:19.247Z 588.61 2024-03-06T10:50:26.476Z 586.41 2024-03-06T10:50:34.693Z 585.55 2024-03-06T10:50:37.842Z 584.22 2024-03-06T10:50:40.509Z 582.89 2024-03-06T10:50:43.168Z 578.57 2024-03-06T10:50:51.421Z 573.01 2024-03-06T10:51:02.095Z 571.12 2024-03-06T10:51:05.820Z 570.17 2024-03-06T10:51:07.684Z 568.72 2024-03-06T10:51:10.723Z 567.41 2024-03-06T10:51:13.625Z 563.02 2024-03-06T10:51:23.405Z 559.18 2024-03-06T10:51:32.758Z 557.17 2024-03-06T10:51:38.198Z 556.03 2024-03-06T10:51:41.336Z 554.63 2024-03-06T10:51:45.299Z 554.08 2024-03-06T10:51:46.909Z 553.11 2024-03-06T10:51:49.640Z 551.88 2024-03-06T10:51:53.028Z 549.28 2024-03-06T10:52:00.064Z 546.35 2024-03-06T10:52:07.332Z 541.35 2024-03-06T10:52:15.650Z 537.28 2024-03-06T10:52:21.900Z 529.85 2024-03-06T10:52:36.356Z 526.99 2024-03-06T10:52:43.539Z 526.37 2024-03-06T10:52:45.323Z 527.64 2024-03-06T10:54:24.894Z 530.08 2024-03-06T10:54:57.759Z 530.49 2024-03-06T10:55:03.186Z 531.28 2024-03-06T10:55:13.081Z 533.02 2024-03-06T10:55:34.307Z 533.36 2024-03-06T10:55:39.577Z 533.57 2024-03-06T10:55:46.922Z 533.94 2024-03-06T10:55:58.918Z 534.32 2024-03-06T10:56:10.714Z 534.54 2024-03-06T10:56:16.188Z 534.63 2024-03-06T10:56:18.697Z 534.97 2024-03-06T10:56:36.368Z 534.54 2024-03-06T10:56:45.417Z 534.16 2024-03-06T10:56:53.520Z 533.45 2024-03-06T10:57:08.733Z 533.32 2024-03-06T10:57:11.368Z 532.85 2024-03-06T10:57:15.753Z 531.40 2024-03-06T10:57:24.262Z 529.66 2024-03-06T10:57:34.197Z 528.12 2024-03-06T10:57:42.688Z 525.12 2024-03-06T10:57:54.027Z 516.63 2024-03-06T10:58:12.918Z 512.77 2024-03-06T10:58:21.352Z 507.64 2024-03-06T10:58:29.487Z 503.88 2024-03-06T10:58:35.139Z 496.23 2024-03-06T10:58:46.382Z 493.54 2024-03-06T10:58:50.330Z 489.89 2024-03-06T10:58:54.889Z 487.12 2024-03-06T10:58:57.808Z 484.79 2024-03-06T10:59:00.202Z 472.72 2024-03-06T10:59:12.459Z 467.30 2024-03-06T10:59:17.917Z 461.07 2024-03-06T10:59:24.839Z 455.06 2024-03-06T10:59:32.601Z 446.32 2024-03-06T10:59:44.238Z 436.79 2024-03-06T11:00:01.073Z 431.92 2024-03-06T11:00:10.654Z 426.60 2024-03-06T11:00:20.472Z 425.12 2024-03-06T11:00:23.159Z 423.86 2024-03-06T11:00:25.424Z 420.04 2024-03-06T11:00:32.153Z 418.10 2024-03-06T11:00:35.579Z 413.85 2024-03-06T11:00:43.166Z 410.02 2024-03-06T11:00:50.072Z 407.25 2024-03-06T11:00:56.617Z 406.89 2024-03-06T11:01:00.553Z 406.12 2024-03-06T11:01:10.224Z 405.51 2024-03-06T11:01:23.340Z 403.41 2024-03-06T11:01:47.551Z 401.55 2024-03-06T11:01:55.576Z 397.87 2024-03-06T11:02:09.737Z 393.84 2024-03-06T11:02:23.057Z 392.24 2024-03-06T11:02:27.653Z 388.40 2024-03-06T11:02:38.896Z 387.30 2024-03-06T11:02:42.155Z 385.39 2024-03-06T11:02:48.080Z 384.04 2024-03-06T11:02:51.923Z 383.82 2024-03-06T11:02:54.711Z 383.05 2024-03-06T11:03:04.677Z 382.79 2024-03-06T11:03:08.327Z 382.63 2024-03-06T11:03:10.460Z 381.96 2024-03-06T11:03:20.631Z 381.58 2024-03-06T11:03:27.469Z 381.40 2024-03-06T11:03:37.886Z 381.53 2024-03-06T11:03:51.671Z 381.73 2024-03-06T11:04:11.503Z 380.97 2024-03-06T11:04:59.999Z 380.91 2024-03-06T11:05:02.669Z 380.24 2024-03-06T11:05:12.629Z 378.55 2024-03-06T11:05:35.389Z 377.53 2024-03-06T11:05:50.179Z 375.41 2024-03-06T11:06:24.930Z 372.89 2024-03-06T11:06:51.539Z 370.86 2024-03-06T11:07:12.410Z 369.56 2024-03-06T11:07:27.214Z 369.23 2024-03-06T11:07:29.855Z 368.65 2024-03-06T11:07:35.207Z 368.31 2024-03-06T11:07:38.161Z 368.48 2024-03-06T11:07:45.561Z 368.81 2024-03-06T11:08:02.034Z 368.84 2024-03-06T11:08:03.548Z 369.05 2024-03-06T11:08:16.401Z 367.76 2024-03-06T11:08:34.123Z 366.48 2024-03-06T11:08:48.266Z 365.52 2024-03-06T11:09:00.893Z 364.73 2024-03-06T11:09:19.382Z 364.44 2024-03-06T11:09:26.202Z 363.91 2024-03-06T11:09:39.933Z 363.40 2024-03-06T11:09:51.854Z 363.17 2024-03-06T11:09:57.245Z 362.91 2024-03-06T11:10:02.786Z 362.71 2024-03-06T11:10:07.324Z 362.11 2024-03-06T11:10:19.642Z 361.87 2024-03-06T11:10:24.285Z 361.45 2024-03-06T11:10:32.440Z 361.24 2024-03-06T11:10:36.544Z 360.86 2024-03-06T11:10:44.234Z 359.77 2024-03-06T11:11:10.928Z 359.63 2024-03-06T11:11:18.249Z 359.38 2024-03-06T11:11:31.496Z 359.21 2024-03-06T11:11:40.945Z 359.08 2024-03-06T11:11:50.656Z 359.10 2024-03-06T11:12:02.196Z 359.11 2024-03-06T11:12:07.674Z 359.12 2024-03-06T11:12:11.849Z 359.13 2024-03-06T11:12:20.750Z 359.14 2024-03-06T11:12:21.955Z 359.14 2024-03-06T11:12:23.924Z 359.16 2024-03-06T11:12:28.100Z 359.34 2024-03-06T11:12:35.237Z 359.59 2024-03-06T11:12:44.560Z 359.65 2024-03-06T11:12:46.560Z 359.67 2024-03-06T11:12:47.253Z 359.76 2024-03-06T11:12:50.894Z 359.81 2024-03-06T11:12:52.822Z 359.86 2024-03-06T11:12:54.395Z 359.85 2024-03-06T11:13:02.738Z 359.58 2024-03-06T11:13:07.310Z 359.46 2024-03-06T11:13:09.185Z 359.29 2024-03-06T11:13:11.850Z 359.00 2024-03-06T11:13:16.271Z 358.82 2024-03-06T11:13:19.041Z 358.58 2024-03-06T11:13:22.545Z 358.50 2024-03-06T11:13:23.700Z 357.19 2024-03-06T11:13:33.813Z 356.19 2024-03-06T11:13:41.093Z 355.99 2024-03-06T11:13:42.623Z 354.08 2024-03-06T11:14:03.633Z 353.61 2024-03-06T11:14:10.607Z 353.63 2024-03-06T11:14:15.169Z 353.69 2024-03-06T11:14:18.097Z 354.09 2024-03-06T11:14:35.449Z 354.15 2024-03-06T11:14:38.483Z 354.18 2024-03-06T11:14:39.684Z 354.22 2024-03-06T11:14:44.249Z 353.95 2024-03-06T11:14:46.596Z 352.77 2024-03-06T11:14:55.611Z 352.14 2024-03-06T11:14:59.701Z 351.87 2024-03-06T11:15:01.384Z 351.61 2024-03-06T11:15:02.934Z 351.30 2024-03-06T11:15:04.733Z 351.02 2024-03-06T11:15:07.741Z 350.38 2024-03-06T11:15:11.241Z 344.96 2024-03-06T11:15:32.336Z 342.52 2024-03-06T11:15:41.654Z 341.93 2024-03-06T11:15:43.955Z 341.70 2024-03-06T11:15:45.168Z 341.37 2024-03-06T11:15:46.839Z 340.53 2024-03-06T11:15:49.277Z 340.36 2024-03-06T11:15:49.765Z 338.23 2024-03-06T11:15:57.015Z 337.56 2024-03-06T11:15:59.075Z 336.95 2024-03-06T11:16:01.007Z 336.53 2024-03-06T11:16:02.514Z 335.20 2024-03-06T11:16:08.143Z 334.89 2024-03-06T11:16:10.861Z 333.99 2024-03-06T11:16:19.194Z 333.51 2024-03-06T11:16:23.693Z 333.34 2024-03-06T11:16:25.311Z 333.15 2024-03-06T11:16:27.183Z 332.92 2024-03-06T11:16:29.351Z 332.32 2024-03-06T11:16:35.024Z 332.27 2024-03-06T11:16:35.481Z 331.80 2024-03-06T11:16:40.191Z 331.50 2024-03-06T11:16:43.104Z 330.53 2024-03-06T11:16:52.743Z 330.19 2024-03-06T11:16:56.193Z 330.00 2024-03-06T11:16:58.067Z 329.37 2024-03-06T11:17:06.125Z 328.78 2024-03-06T11:17:14.318Z 328.13 2024-03-06T11:17:24.015Z 327.61 2024-03-06T11:17:37.216Z 327.52 2024-03-06T11:17:40.011Z 326.94 2024-03-06T11:17:59.182Z 326.54 2024-03-06T11:18:15.845Z 326.39 2024-03-06T11:18:22.296Z 326.49 2024-03-06T11:18:43.281Z 326.86 2024-03-06T11:19:14.906Z 326.61 2024-03-06T11:19:43.224Z 326.21 2024-03-06T11:19:51.902Z 326.10 2024-03-06T11:19:54.268Z 325.56 2024-03-06T11:20:03.130Z 325.02 2024-03-06T11:20:10.125Z 324.33 2024-03-06T11:20:19.932Z 323.62 2024-03-06T11:20:32.116Z 323.12 2024-03-06T11:20:42.116Z 322.51 2024-03-06T11:20:53.972Z 321.91 2024-03-06T11:21:05.033Z 321.50 2024-03-06T11:21:12.692Z 321.18 2024-03-06T11:21:18.618Z 321.13 2024-03-06T11:21:28.778Z 321.87 2024-03-06T11:22:01.398Z 322.21 2024-03-06T11:22:08.158Z 322.59 2024-03-06T11:22:15.850Z 322.74 2024-03-06T11:22:18.298Z 323.15 2024-03-06T11:22:26.474Z 323.22 2024-03-06T11:22:27.989Z 323.36 2024-03-06T11:22:32.508Z 323.40 2024-03-06T11:22:33.039Z 323.49 2024-03-06T11:22:34.583Z 323.68 2024-03-06T11:22:40.627Z 323.82 2024-03-06T11:22:43.971Z 323.93 2024-03-06T11:22:47.947Z 324.28 2024-03-06T11:22:58.118Z 324.57 2024-03-06T11:23:05.981Z 324.74 2024-03-06T11:23:13.116Z 324.26 2024-03-06T11:23:25.375Z 323.89 2024-03-06T11:23:34.446Z 323.33 2024-03-06T11:23:47.007Z 322.51 2024-03-06T11:24:03.782Z 322.45 2024-03-06T11:24:07.583Z 322.51 2024-03-06T11:24:13.759Z 322.51 2024-03-06T11:24:15.059Z 322.52 2024-03-06T11:24:15.506Z 322.54 2024-03-06T11:24:17.511Z 322.55 2024-03-06T11:24:19.278Z 322.67 2024-03-06T11:24:31.347Z 322.67 2024-03-06T11:24:36.631Z 322.63 2024-03-06T11:24:39.853Z 322.61 2024-03-06T11:24:40.849Z 322.51 2024-03-06T11:24:46.274Z 322.43 2024-03-06T11:24:50.853Z 322.28 2024-03-06T11:24:58.670Z 322.26 2024-03-06T11:24:59.943Z 322.24 2024-03-06T11:25:01.040Z 322.22 2024-03-06T11:25:01.788Z 322.10 2024-03-06T11:25:04.195Z 322.07 2024-03-06T11:25:04.639Z 321.87 2024-03-06T11:25:07.943Z 321.54 2024-03-06T11:25:13.461Z 321.45 2024-03-06T11:25:14.999Z 320.75 2024-03-06T11:25:26.869Z 319.38 2024-03-06T11:25:47.641Z 318.72 2024-03-06T11:25:58.504Z 317.33 2024-03-06T11:26:29.634Z 317.21 2024-03-06T11:26:33.779Z 317.10 2024-03-06T11:26:37.473Z 317.02 2024-03-06T11:26:43.628Z 317.14 2024-03-06T11:26:46.797Z 317.51 2024-03-06T11:26:57.327Z 317.60 2024-03-06T11:27:00.071Z 317.74 2024-03-06T11:27:04.465Z 317.89 2024-03-06T11:27:09.488Z 318.42 2024-03-06T11:27:18.803Z 321.99 2024-03-06T11:28:12.262Z 322.43 2024-03-06T11:28:19.735Z 322.60 2024-03-06T11:28:22.375Z 322.81 2024-03-06T11:28:25.585Z 322.79 2024-03-06T11:28:41.455Z 322.51 2024-03-06T11:28:48.549Z 322.47 2024-03-06T11:28:49.471Z 322.39 2024-03-06T11:28:51.264Z 322.36 2024-03-06T11:28:52.042Z 322.32 2024-03-06T11:28:53.141Z 322.24 2024-03-06T11:28:54.886Z 322.19 2024-03-06T11:28:56.095Z 321.97 2024-03-06T11:28:58.588Z 321.02 2024-03-06T11:29:07.569Z 320.21 2024-03-06T11:29:15.392Z 319.39 2024-03-06T11:29:27.290Z 319.04 2024-03-06T11:29:34.727Z 318.80 2024-03-06T11:29:40.206Z 318.36 2024-03-06T11:29:52.946Z 318.26 2024-03-06T11:29:56.272Z 318.20 2024-03-06T11:29:58.489Z 318.01 2024-03-06T11:30:04.508Z 317.95 2024-03-06T11:30:06.668Z 317.81 2024-03-06T11:30:10.884Z 317.55 2024-03-06T11:30:14.814Z 317.34 2024-03-06T11:30:17.684Z 317.25 2024-03-06T11:30:18.918Z 317.04 2024-03-06T11:30:21.867Z 316.90 2024-03-06T11:30:23.506Z 316.80 2024-03-06T11:30:24.759Z 316.73 2024-03-06T11:30:25.674Z 316.62 2024-03-06T11:30:27.085Z 316.51 2024-03-06T11:30:28.568Z 316.40 2024-03-06T11:30:29.914Z 316.32 2024-03-06T11:30:31.108Z 316.18 2024-03-06T11:30:32.907Z 316.08 2024-03-06T11:30:34.153Z 316.02 2024-03-06T11:30:34.985Z 315.86 2024-03-06T11:30:37.915Z 315.77 2024-03-06T11:30:39.683Z 315.72 2024-03-06T11:30:40.951Z 315.60 2024-03-06T11:30:43.342Z 315.55 2024-03-06T11:30:44.163Z 315.20 2024-03-06T11:30:51.831Z 314.75 2024-03-06T11:31:00.763Z 314.74 2024-03-06T11:31:00.910Z 314.74 2024-03-06T11:31:01.847Z 314.75 2024-03-06T11:31:02.393Z 314.75 2024-03-06T11:31:03.225Z 314.76 2024-03-06T11:31:03.836Z 314.83 2024-03-06T11:31:09.952Z 314.89 2024-03-06T11:31:16.638Z 314.91 2024-03-06T11:31:19.281Z 314.93 2024-03-06T11:31:20.987Z 314.94 2024-03-06T11:31:22.586Z 315.00 2024-03-06T11:31:28.679Z 315.13 2024-03-06T11:31:31.747Z 315.22 2024-03-06T11:31:32.528Z 315.40 2024-03-06T11:31:34.102Z 315.53 2024-03-06T11:31:35.549Z 315.57 2024-03-06T11:31:36.733Z 316.05 2024-03-06T11:31:41.438Z 317.34 2024-03-06T11:32:01.300Z 317.92 2024-03-06T11:32:08.819Z 318.33 2024-03-06T11:32:17.641Z 318.70 2024-03-06T11:32:28.091Z 319.02 2024-03-06T11:32:35.239Z 319.32 2024-03-06T11:32:49.679Z 319.26 2024-03-06T11:32:51.572Z 319.17 2024-03-06T11:32:54.644Z 319.13 2024-03-06T11:32:56.040Z 319.08 2024-03-06T11:32:58.022Z 318.82 2024-03-06T11:33:08.331Z 318.79 2024-03-06T11:33:09.534Z 318.78 2024-03-06T11:33:12.501Z 318.84 2024-03-06T11:33:19.588Z 318.94 2024-03-06T11:33:30.911Z 318.97 2024-03-06T11:33:34.242Z 318.99 2024-03-06T11:33:37.423Z 318.97 2024-03-06T11:33:41.835Z 318.79 2024-03-06T11:33:47.036Z 318.75 2024-03-06T11:33:48.635Z 318.45 2024-03-06T11:33:57.583Z 318.38 2024-03-06T11:33:59.929Z 318.03 2024-03-06T11:34:07.505Z 317.77 2024-03-06T11:34:10.287Z 317.51 2024-03-06T11:34:12.876Z 317.32 2024-03-06T11:34:14.851Z 316.99 2024-03-06T11:34:18.207Z 316.14 2024-03-06T11:34:27.057Z 315.87 2024-03-06T11:34:31.085Z 315.80 2024-03-06T11:34:34.264Z 315.75 2024-03-06T11:34:36.927Z 315.71 2024-03-06T11:34:38.616Z 315.58 2024-03-06T11:34:45.371Z 315.53 2024-03-06T11:34:47.777Z 315.44 2024-03-06T11:34:52.525Z 315.39 2024-03-06T11:34:55.451Z 315.40 2024-03-06T11:34:58.616Z 315.43 2024-03-06T11:35:00.999Z 315.54 2024-03-06T11:35:08.822Z 315.67 2024-03-06T11:35:18.202Z 315.72 2024-03-06T11:35:21.228Z 315.74 2024-03-06T11:35:22.766Z 315.76 2024-03-06T11:35:27.623Z 315.63 2024-03-06T11:35:33.341Z 315.51 2024-03-06T11:35:37.933Z 315.41 2024-03-06T11:35:42.025Z 315.05 2024-03-06T11:36:04.933Z 314.97 2024-03-06T11:36:13.039Z 314.92 2024-03-06T11:36:21.317Z 314.95 2024-03-06T11:36:28.029Z 315.00 2024-03-06T11:36:44.416Z 315.05 2024-03-06T11:37:02.657Z 315.06 2024-03-06T11:37:08.209Z 315.08 2024-03-06T11:37:15.069Z 315.03 2024-03-06T11:37:30.384Z 315.03 2024-03-06T11:38:16.975Z 315.59 2024-03-06T11:40:18.436Z 316.47 2024-03-06T11:41:18.364Z 316.52 2024-03-06T11:41:21.491Z 316.56 2024-03-06T11:41:24.136Z 316.69 2024-03-06T11:41:33.277Z 316.98 2024-03-06T11:41:55.257Z 317.48 2024-03-06T11:42:20.165Z 317.91 2024-03-06T11:42:44.750Z 317.97 2024-03-06T11:42:51.493Z 318.02 2024-03-06T11:42:57.245Z 318.13 2024-03-06T11:43:13.356Z 318.15 2024-03-06T11:43:23.215Z 318.19 2024-03-06T11:43:39.825Z 318.23 2024-03-06T11:43:54.982Z 318.31 2024-03-06T11:44:02.873Z 318.46 2024-03-06T11:44:17.227Z 318.65 2024-03-06T11:44:35.245Z 318.67 2024-03-06T11:44:36.821Z 318.70 2024-03-06T11:44:39.608Z 318.78 2024-03-06T11:44:42.481Z 319.21 2024-03-06T11:44:54.543Z 319.52 2024-03-06T11:45:03.700Z 319.67 2024-03-06T11:45:08.031Z 319.72 2024-03-06T11:45:09.586Z 320.55 2024-03-06T11:45:25.442Z 320.62 2024-03-06T11:45:26.314Z 320.84 2024-03-06T11:45:30.706Z 321.66 2024-03-06T11:45:45.456Z 321.83 2024-03-06T11:45:48.257Z 330.19 2024-03-06T11:47:34.420Z 332.15 2024-03-06T11:47:59.579Z 332.36 2024-03-06T11:48:02.520Z 332.82 2024-03-06T11:48:08.688Z 333.20 2024-03-06T11:48:14.436Z 333.45 2024-03-06T11:48:18.406Z 335.54 2024-03-06T11:48:41.334Z 337.69 2024-03-06T11:48:59.641Z 338.46 2024-03-06T11:49:29.308Z 338.67 2024-03-06T11:49:36.127Z 338.76 2024-03-06T11:49:39.201Z 338.91 2024-03-06T11:49:44.354Z 339.05 2024-03-06T11:49:49.050Z 339.64 2024-03-06T11:50:00.001Z 342.40 2024-03-06T11:50:33.617Z 343.42 2024-03-06T11:50:44.733Z 343.76 2024-03-06T11:50:47.680Z 344.06 2024-03-06T11:50:50.442Z 347.99 2024-03-06T11:51:30.133Z 350.90 2024-03-06T11:52:08.731Z 352.80 2024-03-06T11:53:13.841Z 352.83 2024-03-06T11:53:16.309Z 352.87 2024-03-06T11:53:18.977Z 352.89 2024-03-06T11:53:20.620Z 352.77 2024-03-06T11:53:26.798Z 352.35 2024-03-06T11:53:41.022Z 352.30 2024-03-06T11:53:42.656Z 352.23 2024-03-06T11:53:45.110Z 352.35 2024-03-06T11:54:00.902Z 352.68 2024-03-06T11:54:16.021Z 352.80 2024-03-06T11:54:22.046Z 353.40 2024-03-06T11:54:36.573Z 354.35 2024-03-06T11:54:56.349Z 354.99 2024-03-06T11:55:24.954Z 354.66 2024-03-06T11:56:01.126Z 354.53 2024-03-06T11:56:07.689Z 354.15 2024-03-06T11:56:23.742Z 353.99 2024-03-06T11:56:40.210Z 354.13 2024-03-06T11:56:48.230Z 354.31 2024-03-06T11:56:57.912Z 354.82 2024-03-06T11:57:13.475Z 356.31 2024-03-06T11:57:39.949Z 356.95 2024-03-06T11:57:55.600Z 357.00 2024-03-06T11:57:59.408Z 357.09 2024-03-06T11:58:06.464Z 356.37 2024-03-06T11:58:54.411Z 356.19 2024-03-06T11:59:02.839Z 355.99 2024-03-06T11:59:12.500Z 356.30 2024-03-06T12:00:34.352Z 354.35 2024-03-06T12:00:46.756Z 352.66 2024-03-06T12:00:55.593Z 348.28 2024-03-06T12:01:10.239Z 347.11 2024-03-06T12:01:14.190Z 346.26 2024-03-06T12:01:17.646Z 345.55 2024-03-06T12:01:23.024Z 344.60 2024-03-06T12:01:30.672Z 344.40 2024-03-06T12:01:33.349Z 342.65 2024-03-06T12:02:31.577Z 342.63 2024-03-06T12:02:47.926Z 342.63 2024-03-06T12:02:53.392Z 342.47 2024-03-06T12:04:01.814Z 342.76 2024-03-06T12:04:20.320Z 342.99 2024-03-06T12:04:32.820Z 343.11 2024-03-06T12:04:39.692Z 343.24 2024-03-06T12:04:46.905Z 343.51 2024-03-06T12:04:59.086Z 343.80 2024-03-06T12:05:09.626Z 343.97 2024-03-06T12:05:14.863Z 344.04 2024-03-06T12:05:16.924Z 344.53 2024-03-06T12:05:30.661Z 344.25 2024-03-06T12:05:41.959Z 343.71 2024-03-06T12:05:44.476Z 343.20 2024-03-06T12:05:46.630Z 340.32 2024-03-06T12:05:59.245Z 339.77 2024-03-06T12:06:01.608Z 339.45 2024-03-06T12:06:03.357Z 339.26 2024-03-06T12:06:04.273Z 336.62 2024-03-06T12:06:19.411Z 335.76 2024-03-06T12:06:37.256Z 335.97 2024-03-06T12:06:47.580Z 336.30 2024-03-06T12:07:03.665Z 336.04 2024-03-06T12:07:11.602Z 335.56 2024-03-06T12:07:25.136Z 335.45 2024-03-06T12:07:29.747Z 335.48 2024-03-06T12:07:36.366Z 335.79 2024-03-06T12:07:40.404Z 336.01 2024-03-06T12:07:42.817Z 336.16 2024-03-06T12:07:44.552Z 337.81 2024-03-06T12:08:07.824Z 338.22 2024-03-06T12:08:14.693Z 338.89 2024-03-06T12:08:26.385Z 341.61 2024-03-06T12:08:58.609Z 345.85 2024-03-06T12:09:42.056Z 346.63 2024-03-06T12:09:48.649Z 349.10 2024-03-06T12:10:24.292Z 349.54 2024-03-06T12:10:32.757Z 349.62 2024-03-06T12:10:34.107Z 349.97 2024-03-06T12:10:38.028Z 350.89 2024-03-06T12:10:55.834Z 350.87 2024-03-06T12:10:58.133Z 350.81 2024-03-06T12:11:04.934Z 350.67 2024-03-06T12:11:22.939Z 350.56 2024-03-06T12:11:38.129Z 350.19 2024-03-06T12:11:50.236Z 349.69 2024-03-06T12:12:06.281Z 349.44 2024-03-06T12:12:13.762Z 347.92 2024-03-06T12:12:32.219Z 345.93 2024-03-06T12:12:48.569Z 345.54 2024-03-06T12:12:51.754Z 345.10 2024-03-06T12:12:55.249Z 344.89 2024-03-06T12:12:57.015Z 344.75 2024-03-06T12:12:58.088Z 344.36 2024-03-06T12:13:01.209Z 344.23 2024-03-06T12:13:01.791Z 342.24 2024-03-06T12:13:17.441Z 340.43 2024-03-06T12:13:32.189Z 339.73 2024-03-06T12:13:53.922Z 339.59 2024-03-06T12:14:19.714Z 339.74 2024-03-06T12:14:40.996Z 339.27 2024-03-06T12:15:26.033Z 337.94 2024-03-06T12:15:42.735Z 337.29 2024-03-06T12:15:47.329Z 336.69 2024-03-06T12:15:51.822Z 336.58 2024-03-06T12:15:52.667Z 336.46 2024-03-06T12:15:53.600Z 335.35 2024-03-06T12:16:02.402Z 334.77 2024-03-06T12:16:07.203Z 334.30 2024-03-06T12:16:11.490Z 334.21 2024-03-06T12:16:14.098Z 333.88 2024-03-06T12:16:28.078Z 333.69 2024-03-06T12:16:35.494Z 333.66 2024-03-06T12:16:36.936Z 333.52 2024-03-06T12:16:42.475Z 333.45 2024-03-06T12:16:45.394Z 333.35 2024-03-06T12:16:49.132Z 333.32 2024-03-06T12:16:50.306Z 333.29 2024-03-06T12:16:51.562Z 333.25 2024-03-06T12:16:53.334Z 333.02 2024-03-06T12:17:02.688Z 333.23 2024-03-06T12:17:06.592Z 334.66 2024-03-06T12:17:19.089Z 336.03 2024-03-06T12:17:33.052Z 337.82 2024-03-06T12:17:56.313Z 338.28 2024-03-06T12:18:01.316Z 339.64 2024-03-06T12:18:16.299Z 340.88 2024-03-06T12:18:29.494Z 342.54 2024-03-06T12:18:40.995Z 342.49 2024-03-06T12:18:49.311Z 342.45 2024-03-06T12:18:54.749Z 342.43 2024-03-06T12:18:57.929Z 342.38 2024-03-06T12:19:03.661Z 342.87 2024-03-06T12:19:11.012Z 343.41 2024-03-06T12:19:15.100Z 343.98 2024-03-06T12:19:19.819Z 344.69 2024-03-06T12:19:26.804Z 345.42 2024-03-06T12:19:34.923Z 347.27 2024-03-06T12:19:57.496Z 348.35 2024-03-06T12:20:07.397Z 348.93 2024-03-06T12:20:12.731Z 350.08 2024-03-06T12:20:23.231Z 351.04 2024-03-06T12:20:31.626Z 352.24 2024-03-06T12:20:41.254Z 353.47 2024-03-06T12:20:49.673Z 353.92 2024-03-06T12:20:58.974Z 354.02 2024-03-06T12:21:02.322Z 354.43 2024-03-06T12:21:14.511Z 354.68 2024-03-06T12:21:21.227Z 354.52 2024-03-06T12:21:25.024Z 354.24 2024-03-06T12:21:27.093Z 353.98 2024-03-06T12:21:28.999Z 353.44 2024-03-06T12:21:32.626Z 352.86 2024-03-06T12:21:36.643Z 352.02 2024-03-06T12:21:42.365Z 351.40 2024-03-06T12:21:47.245Z 350.98 2024-03-06T12:21:51.468Z 349.60 2024-03-06T12:22:05.333Z 348.95 2024-03-06T12:22:19.769Z 348.68 2024-03-06T12:22:28.560Z 348.61 2024-03-06T12:22:30.751Z 348.49 2024-03-06T12:22:34.376Z 348.41 2024-03-06T12:22:37.306Z 348.37 2024-03-06T12:22:38.957Z 348.34 2024-03-06T12:22:40.305Z 348.24 2024-03-06T12:22:44.889Z 348.16 2024-03-06T12:22:49.761Z 348.04 2024-03-06T12:22:56.318Z 347.94 2024-03-06T12:23:04.731Z 348.03 2024-03-06T12:23:11.197Z 348.11 2024-03-06T12:23:17.806Z 348.21 2024-03-06T12:23:26.337Z 348.31 2024-03-06T12:23:33.641Z 347.96 2024-03-06T12:23:37.355Z 347.88 2024-03-06T12:23:37.955Z 347.80 2024-03-06T12:23:38.677Z 347.73 2024-03-06T12:23:39.510Z 347.65 2024-03-06T12:23:40.627Z 347.08 2024-03-06T12:23:45.809Z 346.52 2024-03-06T12:23:50.973Z 346.35 2024-03-06T12:23:52.328Z 345.86 2024-03-06T12:23:57.009Z 345.72 2024-03-06T12:23:58.344Z 345.08 2024-03-06T12:24:03.047Z 343.88 2024-03-06T12:24:12.086Z 343.54 2024-03-06T12:24:14.921Z 342.83 2024-03-06T12:24:21.792Z 342.44 2024-03-06T12:24:28.620Z 342.11 2024-03-06T12:24:34.314Z 341.98 2024-03-06T12:24:36.453Z 341.91 2024-03-06T12:24:37.719Z 341.62 2024-03-06T12:24:42.774Z 340.46 2024-03-06T12:24:52.905Z 340.25 2024-03-06T12:24:54.307Z 340.03 2024-03-06T12:25:02.592Z 339.95 2024-03-06T12:25:03.135Z 338.92 2024-03-06T12:25:09.911Z 338.44 2024-03-06T12:25:12.993Z 338.13 2024-03-06T12:25:15.443Z 337.99 2024-03-06T12:25:19.133Z 337.97 2024-03-06T12:25:19.504Z 337.63 2024-03-06T12:25:32.421Z 338.67 2024-03-06T12:25:51.516Z 342.70 2024-03-06T12:26:26.261Z 343.50 2024-03-06T12:26:35.142Z 344.54 2024-03-06T12:26:42.160Z 345.09 2024-03-06T12:26:48.477Z 345.84 2024-03-06T12:26:54.026Z 346.16 2024-03-06T12:27:00.776Z 346.80 2024-03-06T12:27:09.212Z 347.86 2024-03-06T12:27:26.626Z 348.22 2024-03-06T12:27:31.618Z 349.59 2024-03-06T12:27:48.646Z 349.80 2024-03-06T12:28:00.811Z 348.32 2024-03-06T12:28:45.750Z 348.12 2024-03-06T12:29:10.635Z 348.10 2024-03-06T12:29:13.295Z 348.04 2024-03-06T12:29:20.243Z 348.09 2024-03-06T12:29:39.583Z 348.09 2024-03-06T12:29:42.897Z 348.10 2024-03-06T12:29:46.000Z 348.13 2024-03-06T12:29:55.537Z 348.12 2024-03-06T12:30:09.111Z 347.70 2024-03-06T12:30:30.349Z 347.30 2024-03-06T12:30:51.065Z 346.81 2024-03-06T12:31:18.095Z 346.87 2024-03-06T12:31:49.666Z 347.18 2024-03-06T12:32:02.756Z 347.48 2024-03-06T12:32:16.077Z 349.58 2024-03-06T12:32:50.545Z 350.35 2024-03-06T12:33:02.047Z 350.91 2024-03-06T12:33:09.880Z 351.05 2024-03-06T12:33:11.834Z 351.33 2024-03-06T12:33:15.881Z 352.23 2024-03-06T12:33:28.775Z 353.57 2024-03-06T12:33:43.428Z 354.28 2024-03-06T12:33:49.032Z 354.44 2024-03-06T12:33:50.906Z 356.15 2024-03-06T12:34:06.522Z 362.79 2024-03-06T12:35:02.887Z 363.81 2024-03-06T12:35:11.844Z 364.77 2024-03-06T12:35:19.970Z 366.12 2024-03-06T12:35:36.991Z 366.79 2024-03-06T12:35:44.661Z 367.30 2024-03-06T12:35:50.141Z 368.95 2024-03-06T12:36:08.206Z 369.81 2024-03-06T12:36:17.074Z 370.00 2024-03-06T12:36:19.401Z 370.23 2024-03-06T12:36:22.181Z 370.64 2024-03-06T12:36:28.264Z 371.27 2024-03-06T12:36:38.754Z 371.70 2024-03-06T12:36:43.760Z 372.95 2024-03-06T12:36:57.627Z 373.51 2024-03-06T12:37:03.548Z 374.84 2024-03-06T12:37:16.615Z 375.93 2024-03-06T12:37:26.424Z 376.11 2024-03-06T12:37:49.346Z 376.17 2024-03-06T12:37:52.975Z 376.26 2024-03-06T12:37:58.726Z 376.34 2024-03-06T12:38:07.619Z 376.38 2024-03-06T12:38:09.470Z 376.43 2024-03-06T12:38:11.941Z 376.50 2024-03-06T12:38:19.216Z 376.56 2024-03-06T12:38:22.266Z 376.67 2024-03-06T12:38:29.340Z 376.79 2024-03-06T12:38:40.029Z 376.97 2024-03-06T12:38:57.585Z 379.04 2024-03-06T12:39:25.442Z 380.00 2024-03-06T12:39:38.871Z 380.83 2024-03-06T12:39:49.004Z 382.05 2024-03-06T12:40:04.896Z 382.18 2024-03-06T12:40:08.349Z 382.54 2024-03-06T12:40:22.003Z 382.70 2024-03-06T12:40:27.808Z 382.79 2024-03-06T12:40:30.819Z 382.82 2024-03-06T12:40:32.183Z 382.92 2024-03-06T12:40:36.125Z 383.17 2024-03-06T12:40:44.515Z 383.33 2024-03-06T12:40:48.710Z 383.64 2024-03-06T12:40:57.671Z 384.52 2024-03-06T12:41:25.514Z 384.78 2024-03-06T12:41:32.499Z 384.91 2024-03-06T12:41:36.064Z 385.00 2024-03-06T12:41:37.498Z 385.06 2024-03-06T12:41:38.512Z 385.15 2024-03-06T12:41:40.360Z 385.64 2024-03-06T12:41:50.376Z 385.79 2024-03-06T12:41:52.954Z 385.92 2024-03-06T12:41:55.194Z 386.05 2024-03-06T12:41:57.728Z 386.21 2024-03-06T12:42:00.834Z 386.37 2024-03-06T12:42:04.165Z 386.41 2024-03-06T12:42:04.998Z 386.55 2024-03-06T12:42:08.006Z 386.73 2024-03-06T12:42:12.472Z 387.33 2024-03-06T12:42:26.517Z 387.53 2024-03-06T12:42:31.148Z 387.70 2024-03-06T12:42:34.418Z 387.91 2024-03-06T12:42:38.477Z 388.43 2024-03-06T12:42:47.990Z 389.13 2024-03-06T12:43:02.106Z 389.76 2024-03-06T12:43:11.701Z 390.55 2024-03-06T12:43:24.397Z 391.17 2024-03-06T12:43:43.036Z 391.07 2024-03-06T12:44:14.156Z 390.99 2024-03-06T12:44:16.667Z 390.89 2024-03-06T12:44:19.118Z 390.82 2024-03-06T12:44:21.065Z 390.64 2024-03-06T12:44:24.094Z 390.33 2024-03-06T12:44:29.325Z 389.95 2024-03-06T12:44:36.092Z 389.80 2024-03-06T12:44:38.619Z 389.34 2024-03-06T12:44:49.126Z 389.25 2024-03-06T12:44:54.449Z 389.00 2024-03-06T12:45:15.502Z 389.25 2024-03-06T12:45:43.406Z 389.81 2024-03-06T12:46:08.926Z 389.83 2024-03-06T12:46:09.712Z 389.88 2024-03-06T12:46:11.816Z 389.93 2024-03-06T12:46:13.175Z 390.05 2024-03-06T12:46:16.336Z 391.22 2024-03-06T12:46:48.134Z 392.06 2024-03-06T12:47:09.747Z 392.16 2024-03-06T12:47:12.548Z 393.73 2024-03-06T12:47:56.008Z 395.55 2024-03-06T12:48:45.900Z 395.61 2024-03-06T12:48:47.368Z 395.64 2024-03-06T12:48:48.285Z 395.74 2024-03-06T12:48:50.972Z 397.07 2024-03-06T12:49:27.721Z 397.73 2024-03-06T12:49:44.639Z 398.00 2024-03-06T12:49:51.702Z 398.49 2024-03-06T12:50:02.074Z 399.21 2024-03-06T12:50:13.940Z 400.73 2024-03-06T12:50:43.500Z 400.81 2024-03-06T12:50:45.259Z 400.93 2024-03-06T12:50:48.543Z 400.98 2024-03-06T12:50:49.827Z 401.00 2024-03-06T12:50:50.227Z 401.07 2024-03-06T12:50:51.903Z 401.12 2024-03-06T12:50:52.696Z 401.21 2024-03-06T12:50:55.148Z 401.50 2024-03-06T12:51:01.435Z 401.69 2024-03-06T12:51:05.213Z 401.88 2024-03-06T12:51:12.139Z 401.88 2024-03-06T12:51:13.763Z 401.89 2024-03-06T12:51:17.751Z 401.90 2024-03-06T12:51:20.668Z 401.93 2024-03-06T12:51:28.568Z 401.94 2024-03-06T12:51:33.252Z 401.99 2024-03-06T12:51:46.734Z 403.30 2024-03-06T12:52:14.834Z 404.85 2024-03-06T12:52:46.877Z 405.09 2024-03-06T12:52:51.977Z 405.95 2024-03-06T12:53:10.362Z 406.22 2024-03-06T12:53:15.799Z 406.51 2024-03-06T12:53:21.816Z 406.77 2024-03-06T12:53:26.591Z 406.92 2024-03-06T12:53:29.449Z 408.01 2024-03-06T12:53:47.922Z 408.01 2024-03-06T12:53:52.585Z 407.98 2024-03-06T12:53:55.192Z 407.92 2024-03-06T12:53:59.782Z 407.47 2024-03-06T12:54:33.273Z 407.35 2024-03-06T12:54:47.345Z 407.21 2024-03-06T12:55:23.106Z 407.27 2024-03-06T12:55:26.637Z 407.37 2024-03-06T12:55:32.969Z 407.47 2024-03-06T12:55:38.972Z 408.54 2024-03-06T12:56:38.337Z 408.90 2024-03-06T12:56:49.210Z 409.46 2024-03-06T12:56:54.949Z 409.76 2024-03-06T12:56:57.828Z 409.81 2024-03-06T12:56:58.409Z 410.17 2024-03-06T12:57:04.129Z 411.50 2024-03-06T12:57:26.626Z 411.68 2024-03-06T12:57:29.748Z 412.18 2024-03-06T12:57:38.906Z 414.49 2024-03-06T12:58:12.936Z 415.06 2024-03-06T12:58:21.468Z 415.32 2024-03-06T12:58:24.971Z 417.61 2024-03-06T12:58:56.794Z 417.37 2024-03-06T12:59:04.499Z 417.20 2024-03-06T12:59:09.892Z 416.95 2024-03-06T12:59:16.709Z 416.81 2024-03-06T12:59:20.445Z 416.72 2024-03-06T12:59:23.000Z 416.63 2024-03-06T12:59:25.223Z 415.48 2024-03-06T12:59:45.155Z 413.96 2024-03-06T13:00:02.702Z 412.31 2024-03-06T13:00:36.074Z 411.90 2024-03-06T13:00:54.584Z 412.07 2024-03-06T13:01:16.157Z 412.97 2024-03-06T13:01:57.924Z 414.07 2024-03-06T13:02:33.978Z 414.18 2024-03-06T13:02:37.512Z 414.36 2024-03-06T13:02:40.594Z 414.44 2024-03-06T13:02:46.477Z 414.45 2024-03-06T13:02:47.231Z 414.51 2024-03-06T13:02:53.236Z 414.55 2024-03-06T13:02:57.840Z 414.62 2024-03-06T13:03:05.094Z 414.79 2024-03-06T13:03:11.986Z 415.62 2024-03-06T13:03:24.052Z 416.10 2024-03-06T13:03:32.314Z 416.21 2024-03-06T13:03:34.016Z 416.29 2024-03-06T13:03:35.673Z 416.32 2024-03-06T13:03:36.492Z 416.46 2024-03-06T13:03:39.017Z 416.76 2024-03-06T13:03:44.576Z 417.35 2024-03-06T13:03:51.513Z 417.76 2024-03-06T13:03:55.532Z 418.39 2024-03-06T13:04:01.416Z 419.15 2024-03-06T13:04:08.651Z 420.15 2024-03-06T13:04:17.359Z 420.42 2024-03-06T13:04:19.954Z 420.79 2024-03-06T13:04:23.129Z 421.69 2024-03-06T13:04:32.437Z 422.66 2024-03-06T13:04:41.911Z 423.00 2024-03-06T13:04:44.910Z 423.38 2024-03-06T13:04:49.426Z 424.13 2024-03-06T13:04:55.941Z 425.35 2024-03-06T13:05:06.601Z 426.81 2024-03-06T13:05:19.121Z 427.76 2024-03-06T13:05:28.207Z 428.42 2024-03-06T13:05:35.869Z 429.72 2024-03-06T13:05:49.764Z 431.14 2024-03-06T13:06:03.673Z 431.35 2024-03-06T13:06:05.206Z 432.64 2024-03-06T13:06:19.544Z 433.17 2024-03-06T13:06:29.268Z 433.45 2024-03-06T13:06:34.177Z 433.84 2024-03-06T13:06:39.947Z 434.02 2024-03-06T13:06:42.658Z 434.44 2024-03-06T13:06:48.434Z 434.25 2024-03-06T13:07:05.095Z 433.98 2024-03-06T13:07:16.965Z 431.78 2024-03-06T13:07:26.415Z 430.44 2024-03-06T13:07:31.793Z 430.22 2024-03-06T13:07:32.510Z 430.04 2024-03-06T13:07:33.173Z 429.86 2024-03-06T13:07:33.960Z 429.74 2024-03-06T13:07:34.458Z 429.46 2024-03-06T13:07:35.568Z 429.41 2024-03-06T13:07:35.763Z 429.21 2024-03-06T13:07:36.443Z 429.03 2024-03-06T13:07:37.063Z 428.77 2024-03-06T13:07:38.053Z 427.97 2024-03-06T13:07:40.013Z 423.34 2024-03-06T13:07:49.139Z 421.73 2024-03-06T13:07:52.496Z 419.96 2024-03-06T13:07:56.136Z 418.59 2024-03-06T13:07:58.695Z 415.53 2024-03-06T13:08:03.790Z 413.67 2024-03-06T13:08:06.759Z 411.22 2024-03-06T13:08:10.660Z 410.62 2024-03-06T13:08:11.624Z 409.87 2024-03-06T13:08:12.792Z 409.03 2024-03-06T13:08:14.152Z 406.66 2024-03-06T13:08:18.237Z 405.77 2024-03-06T13:08:19.846Z 404.05 2024-03-06T13:08:23.055Z 401.52 2024-03-06T13:08:27.771Z 399.96 2024-03-06T13:08:30.740Z 399.74 2024-03-06T13:08:31.158Z 398.82 2024-03-06T13:08:32.981Z 397.78 2024-03-06T13:08:35.265Z 397.72 2024-03-06T13:08:35.846Z 397.65 2024-03-06T13:08:36.523Z 397.61 2024-03-06T13:08:36.948Z 397.41 2024-03-06T13:08:38.829Z 397.27 2024-03-06T13:08:40.205Z 397.02 2024-03-06T13:08:42.857Z 396.92 2024-03-06T13:08:43.844Z 396.79 2024-03-06T13:08:45.280Z 396.51 2024-03-06T13:08:48.334Z 396.33 2024-03-06T13:08:50.912Z 396.15 2024-03-06T13:08:53.341Z 395.80 2024-03-06T13:08:58.765Z 395.71 2024-03-06T13:09:00.184Z 396.46 2024-03-06T13:09:16.438Z 396.69 2024-03-06T13:09:20.633Z 397.38 2024-03-06T13:09:38.259Z 397.63 2024-03-06T13:09:45.104Z 398.22 2024-03-06T13:09:59.678Z 398.32 2024-03-06T13:10:02.321Z 398.75 2024-03-06T13:10:13.441Z 399.57 2024-03-06T13:10:33.172Z 400.24 2024-03-06T13:10:58.414Z 400.46 2024-03-06T13:11:09.992Z 400.59 2024-03-06T13:11:16.463Z 400.72 2024-03-06T13:11:22.563Z 400.88 2024-03-06T13:11:30.059Z 400.82 2024-03-06T13:11:42.804Z 400.79 2024-03-06T13:11:46.831Z 400.78 2024-03-06T13:11:48.425Z 400.76 2024-03-06T13:11:52.489Z 401.05 2024-03-06T13:12:39.693Z 401.26 2024-03-06T13:12:52.072Z 401.30 2024-03-06T13:12:54.621Z 401.34 2024-03-06T13:12:57.021Z 401.59 2024-03-06T13:13:08.800Z 402.09 2024-03-06T13:13:22.856Z 402.45 2024-03-06T13:13:32.580Z 403.39 2024-03-06T13:14:01.079Z 403.22 2024-03-06T13:14:09.826Z 402.91 2024-03-06T13:14:19.950Z 402.73 2024-03-06T13:14:25.430Z 402.70 2024-03-06T13:14:26.476Z 402.67 2024-03-06T13:14:27.458Z 402.42 2024-03-06T13:14:34.287Z 402.36 2024-03-06T13:14:35.803Z 402.27 2024-03-06T13:14:38.139Z 402.20 2024-03-06T13:14:39.984Z 402.15 2024-03-06T13:14:41.353Z 401.83 2024-03-06T13:15:33.636Z 401.90 2024-03-06T13:15:44.488Z 401.92 2024-03-06T13:15:47.570Z 402.06 2024-03-06T13:15:56.217Z 402.60 2024-03-06T13:16:13.725Z 404.20 2024-03-06T13:17:11.873Z 404.27 2024-03-06T13:17:14.629Z 404.32 2024-03-06T13:17:16.607Z 404.37 2024-03-06T13:17:18.917Z 404.43 2024-03-06T13:17:20.642Z 404.70 2024-03-06T13:17:31.414Z 404.76 2024-03-06T13:17:33.687Z 404.92 2024-03-06T13:17:49.760Z 404.98 2024-03-06T13:17:57.204Z 405.05 2024-03-06T13:18:06.067Z 405.27 2024-03-06T13:18:23.525Z 405.67 2024-03-06T13:18:30.978Z 406.35 2024-03-06T13:18:44.677Z 406.75 2024-03-06T13:18:53.004Z 407.13 2024-03-06T13:19:00.982Z 407.59 2024-03-06T13:19:10.759Z 408.07 2024-03-06T13:19:22.031Z 408.80 2024-03-06T13:19:42.071Z 409.85 2024-03-06T13:20:07.470Z 410.20 2024-03-06T13:20:16.227Z 409.74 2024-03-06T13:20:28.383Z 409.41 2024-03-06T13:20:36.993Z 409.28 2024-03-06T13:20:39.901Z 409.07 2024-03-06T13:20:45.529Z 409.02 2024-03-06T13:20:46.685Z 408.97 2024-03-06T13:20:47.940Z 408.84 2024-03-06T13:20:51.279Z 408.45 2024-03-06T13:21:00.300Z 408.06 2024-03-06T13:21:07.880Z 407.67 2024-03-06T13:21:15.476Z 407.63 2024-03-06T13:21:16.324Z 407.58 2024-03-06T13:21:17.119Z 406.52 2024-03-06T13:21:37.687Z 406.52 2024-03-06T13:21:42.640Z 406.54 2024-03-06T13:21:54.314Z 407.73 2024-03-06T13:22:40.691Z 407.79 2024-03-06T13:22:41.499Z 408.05 2024-03-06T13:22:45.312Z 409.56 2024-03-06T13:23:07.147Z 411.14 2024-03-06T13:23:24.987Z 412.37 2024-03-06T13:23:39.608Z 413.26 2024-03-06T13:23:48.959Z 415.32 2024-03-06T13:24:20.691Z 415.48 2024-03-06T13:24:23.114Z 416.25 2024-03-06T13:24:32.055Z 416.65 2024-03-06T13:24:38.901Z 417.89 2024-03-06T13:25:00.511Z 418.15 2024-03-06T13:25:05.501Z 419.58 2024-03-06T13:25:31.802Z 419.72 2024-03-06T13:25:34.368Z 420.40 2024-03-06T13:25:46.151Z 420.94 2024-03-06T13:26:00.269Z 421.55 2024-03-06T13:26:22.902Z 421.72 2024-03-06T13:26:28.526Z 421.92 2024-03-06T13:26:35.065Z 421.97 2024-03-06T13:26:57.884Z 421.90 2024-03-06T13:27:01.776Z 421.83 2024-03-06T13:27:06.579Z 421.53 2024-03-06T13:27:24.095Z 421.38 2024-03-06T13:27:30.180Z 421.26 2024-03-06T13:27:34.941Z 421.22 2024-03-06T13:27:36.248Z 421.10 2024-03-06T13:27:41.200Z 421.09 2024-03-06T13:27:41.637Z 420.83 2024-03-06T13:27:52.736Z 420.86 2024-03-06T13:28:04.375Z 420.87 2024-03-06T13:28:05.105Z 420.89 2024-03-06T13:28:08.765Z 420.90 2024-03-06T13:28:11.063Z 420.93 2024-03-06T13:28:15.048Z 420.96 2024-03-06T13:28:20.692Z 420.93 2024-03-06T13:28:26.727Z 420.88 2024-03-06T13:28:29.221Z 420.82 2024-03-06T13:28:31.784Z 420.70 2024-03-06T13:28:37.156Z 420.65 2024-03-06T13:28:39.272Z 420.59 2024-03-06T13:28:41.893Z 420.54 2024-03-06T13:28:44.175Z 420.36 2024-03-06T13:28:51.941Z 420.15 2024-03-06T13:29:02.960Z 419.99 2024-03-06T13:29:10.833Z 419.85 2024-03-06T13:29:21.082Z 419.88 2024-03-06T13:29:24.253Z 419.91 2024-03-06T13:29:26.805Z 419.92 2024-03-06T13:29:27.945Z 419.97 2024-03-06T13:29:34.553Z 420.02 2024-03-06T13:29:39.497Z 420.06 2024-03-06T13:29:44.784Z 419.76 2024-03-06T13:30:00.406Z 419.41 2024-03-06T13:30:05.874Z 418.03 2024-03-06T13:30:23.781Z 416.66 2024-03-06T13:30:38.513Z 414.54 2024-03-06T13:31:20.772Z 413.88 2024-03-06T13:31:32.226Z 413.83 2024-03-06T13:31:33.087Z 413.72 2024-03-06T13:31:35.024Z 413.58 2024-03-06T13:31:43.416Z 413.61 2024-03-06T13:31:49.902Z 413.62 2024-03-06T13:31:52.329Z 414.43 2024-03-06T13:32:20.912Z 415.04 2024-03-06T13:32:31.893Z 415.41 2024-03-06T13:32:38.411Z 415.61 2024-03-06T13:32:42.122Z 416.41 2024-03-06T13:32:55.412Z 416.52 2024-03-06T13:32:57.132Z 416.60 2024-03-06T13:32:58.382Z 418.04 2024-03-06T13:33:20.775Z 418.12 2024-03-06T13:33:21.924Z 418.78 2024-03-06T13:33:40.643Z 420.49 2024-03-06T13:34:34.339Z 420.92 2024-03-06T13:34:47.119Z 421.36 2024-03-06T13:35:00.955Z 421.67 2024-03-06T13:35:05.249Z 421.83 2024-03-06T13:35:07.232Z 422.15 2024-03-06T13:35:10.261Z 422.21 2024-03-06T13:35:10.649Z 422.58 2024-03-06T13:35:12.921Z 424.87 2024-03-06T13:35:30.775Z 426.59 2024-03-06T13:35:48.496Z 427.99 2024-03-06T13:36:00.691Z 428.26 2024-03-06T13:36:02.193Z 429.14 2024-03-06T13:36:06.969Z 429.79 2024-03-06T13:36:12.205Z 430.07 2024-03-06T13:36:13.586Z 432.64 2024-03-06T13:36:29.758Z 432.92 2024-03-06T13:36:31.162Z 433.64 2024-03-06T13:36:35.780Z 433.94 2024-03-06T13:36:39.220Z 434.20 2024-03-06T13:36:40.562Z 435.13 2024-03-06T13:36:45.466Z 436.16 2024-03-06T13:36:53.945Z 439.56 2024-03-06T13:37:14.948Z 441.07 2024-03-06T13:37:23.620Z 443.50 2024-03-06T13:37:36.208Z 444.00 2024-03-06T13:37:39.802Z 446.78 2024-03-06T13:37:56.247Z 449.85 2024-03-06T13:38:15.041Z 450.18 2024-03-06T13:38:16.927Z 451.05 2024-03-06T13:38:21.955Z 452.62 2024-03-06T13:38:32.308Z 453.28 2024-03-06T13:38:34.916Z 454.39 2024-03-06T13:38:38.244Z 460.52 2024-03-06T13:39:05.164Z 462.82 2024-03-06T13:39:17.002Z 466.28 2024-03-06T13:39:35.443Z 467.18 2024-03-06T13:39:41.348Z 470.92 2024-03-06T13:40:03.002Z 471.99 2024-03-06T13:40:09.819Z 476.26 2024-03-06T13:40:35.982Z 479.02 2024-03-06T13:40:59.665Z 485.24 2024-03-06T13:41:46.076Z 490.59 2024-03-06T13:42:20.737Z 495.33 2024-03-06T13:42:45.953Z 495.90 2024-03-06T13:42:50.005Z 495.31 2024-03-06T13:42:57.087Z 494.74 2024-03-06T13:43:00.661Z 493.70 2024-03-06T13:43:06.998Z 492.26 2024-03-06T13:43:14.113Z 491.88 2024-03-06T13:43:15.770Z 491.38 2024-03-06T13:43:18.034Z 490.25 2024-03-06T13:43:23.358Z 489.82 2024-03-06T13:43:25.493Z 486.08 2024-03-06T13:43:40.662Z 484.80 2024-03-06T13:43:45.531Z 481.15 2024-03-06T13:43:59.583Z 479.24 2024-03-06T13:44:07.146Z 478.53 2024-03-06T13:44:10.883Z 477.51 2024-03-06T13:44:15.128Z 474.65 2024-03-06T13:44:26.758Z 473.68 2024-03-06T13:44:30.195Z 472.96 2024-03-06T13:44:32.928Z 471.49 2024-03-06T13:44:38.120Z 470.49 2024-03-06T13:44:41.906Z 469.95 2024-03-06T13:44:44.082Z 469.53 2024-03-06T13:44:45.867Z 469.15 2024-03-06T13:44:47.327Z 467.71 2024-03-06T13:44:53.485Z 467.28 2024-03-06T13:44:55.401Z 465.78 2024-03-06T13:44:59.387Z 464.37 2024-03-06T13:45:03.025Z 463.08 2024-03-06T13:45:06.832Z 462.74 2024-03-06T13:45:10.506Z 462.31 2024-03-06T13:45:19.154Z 461.52 2024-03-06T13:45:30.784Z 461.47 2024-03-06T13:45:35.820Z 462.03 2024-03-06T13:45:47.081Z 462.75 2024-03-06T13:46:06.861Z 464.66 2024-03-06T13:46:21.606Z 465.89 2024-03-06T13:46:31.526Z 467.31 2024-03-06T13:46:43.164Z 468.77 2024-03-06T13:46:55.443Z 472.72 2024-03-06T13:47:26.215Z 477.57 2024-03-06T13:48:02.223Z 478.55 2024-03-06T13:48:11.401Z 480.11 2024-03-06T13:48:24.488Z 482.17 2024-03-06T13:48:38.163Z 484.17 2024-03-06T13:48:55.605Z 484.37 2024-03-06T13:48:56.646Z 484.88 2024-03-06T13:49:00.060Z 486.34 2024-03-06T13:49:09.610Z 488.32 2024-03-06T13:49:22.538Z 488.62 2024-03-06T13:49:24.453Z 489.13 2024-03-06T13:49:27.416Z 491.65 2024-03-06T13:49:44.525Z 492.49 2024-03-06T13:49:48.928Z 493.46 2024-03-06T13:49:57.577Z 493.63 2024-03-06T13:49:59.010Z 494.20 2024-03-06T13:50:02.535Z 495.05 2024-03-06T13:50:07.039Z 498.94 2024-03-06T13:50:31.685Z 503.88 2024-03-06T13:51:04.210Z 505.03 2024-03-06T13:51:11.719Z 511.87 2024-03-06T13:51:56.666Z 512.67 2024-03-06T13:52:03.614Z 519.86 2024-03-06T13:52:47.964Z 523.59 2024-03-06T13:53:14.647Z 524.72 2024-03-06T13:53:23.157Z 529.20 2024-03-06T13:53:56.415Z 531.97 2024-03-06T13:54:13.838Z 533.96 2024-03-06T13:54:28.055Z 534.75 2024-03-06T13:54:34.032Z 537.11 2024-03-06T13:54:54.624Z 539.79 2024-03-06T13:55:14.851Z 540.78 2024-03-06T13:55:21.692Z 549.30 2024-03-06T13:56:28.330Z 550.76 2024-03-06T13:56:40.236Z 552.99 2024-03-06T13:57:03.553Z 554.69 2024-03-06T13:57:19.906Z 560.84 2024-03-06T13:58:13.253Z 563.67 2024-03-06T13:58:47.538Z 564.55 2024-03-06T13:58:58.380Z 566.32 2024-03-06T13:59:18.739Z 571.97 2024-03-06T14:00:26.458Z 573.94 2024-03-06T14:00:49.503Z 576.12 2024-03-06T14:01:14.027Z 578.75 2024-03-06T14:01:38.390Z 579.82 2024-03-06T14:01:47.556Z 581.41 2024-03-06T14:02:00.095Z 583.90 2024-03-06T14:02:18.202Z 585.25 2024-03-06T14:02:28.865Z 587.70 2024-03-06T14:02:51.412Z 588.94 2024-03-06T14:02:59.992Z 589.93 2024-03-06T14:03:06.805Z 592.71 2024-03-06T14:03:28.382Z 598.91 2024-03-06T14:04:06.804Z 599.27 2024-03-06T14:04:09.529Z 602.55 2024-03-06T14:04:35.835Z 603.44 2024-03-06T14:04:42.948Z 607.64 2024-03-06T14:05:14.404Z 613.63 2024-03-06T14:06:01.319Z 614.60 2024-03-06T14:06:10.261Z 617.75 2024-03-06T14:06:38.563Z 618.33 2024-03-06T14:06:43.564Z 619.60 2024-03-06T14:06:54.325Z 621.25 2024-03-06T14:07:07.749Z 622.79 2024-03-06T14:07:18.106Z 623.29 2024-03-06T14:07:22.714Z 626.86 2024-03-06T14:07:52.647Z 627.12 2024-03-06T14:07:54.770Z 628.21 2024-03-06T14:08:03.860Z 630.03 2024-03-06T14:08:17.974Z 636.10 2024-03-06T14:09:07.723Z 640.31 2024-03-06T14:09:41.161Z 642.48 2024-03-06T14:09:58.237Z 643.54 2024-03-06T14:10:05.957Z 644.12 2024-03-06T14:10:10.877Z 647.19 2024-03-06T14:10:36.394Z 648.82 2024-03-06T14:10:50.000Z 649.97 2024-03-06T14:10:59.381Z 653.23 2024-03-06T14:11:41.954Z 654.09 2024-03-06T14:11:52.715Z 654.71 2024-03-06T14:12:00.087Z 654.98 2024-03-06T14:12:03.636Z 655.43 2024-03-06T14:12:08.698Z 658.10 2024-03-06T14:12:49.073Z 658.63 2024-03-06T14:12:57.156Z 663.70 2024-03-06T14:14:08.204Z 665.18 2024-03-06T14:14:31.186Z 666.49 2024-03-06T14:14:52.200Z 667.66 2024-03-06T14:15:10.529Z 669.25 2024-03-06T14:15:25.394Z 673.80 2024-03-06T14:16:09.183Z 675.47 2024-03-06T14:16:22.230Z 681.69 2024-03-06T14:17:13.141Z 685.00 2024-03-06T14:17:40.453Z 686.72 2024-03-06T14:17:53.341Z 689.07 2024-03-06T14:18:16.346Z 690.03 2024-03-06T14:18:28.653Z 691.64 2024-03-06T14:18:45.742Z 692.00 2024-03-06T14:18:55.440Z 692.37 2024-03-06T14:19:13.938Z 692.40 2024-03-06T14:19:14.943Z 692.70 2024-03-06T14:19:23.865Z 693.09 2024-03-06T14:19:34.944Z 693.19 2024-03-06T14:19:38.237Z 693.24 2024-03-06T14:19:40.374Z 693.37 2024-03-06T14:19:43.395Z 693.43 2024-03-06T14:19:45.518Z 693.68 2024-03-06T14:19:53.918Z 693.73 2024-03-06T14:19:55.792Z 693.75 2024-03-06T14:19:56.951Z 693.85 2024-03-06T14:20:02.170Z 693.92 2024-03-06T14:20:05.217Z 693.95 2024-03-06T14:20:06.783Z 694.15 2024-03-06T14:20:16.537Z 694.11 2024-03-06T14:20:33.325Z 693.73 2024-03-06T14:20:49.031Z 693.68 2024-03-06T14:20:53.632Z 693.71 2024-03-06T14:20:59.221Z 693.72 2024-03-06T14:21:01.930Z 693.73 2024-03-06T14:21:03.831Z 693.77 2024-03-06T14:21:10.584Z 693.78 2024-03-06T14:21:14.342Z 693.81 2024-03-06T14:21:20.761Z 694.05 2024-03-06T14:21:33.195Z 694.56 2024-03-06T14:21:46.979Z 694.86 2024-03-06T14:21:55.379Z 696.02 2024-03-06T14:22:31.431Z 696.22 2024-03-06T14:22:41.053Z 696.51 2024-03-06T14:22:54.278Z 696.64 2024-03-06T14:23:52.255Z 696.62 2024-03-06T14:23:54.728Z 696.47 2024-03-06T14:24:02.421Z 696.35 2024-03-06T14:24:06.443Z 696.26 2024-03-06T14:24:09.317Z 696.15 2024-03-06T14:24:13.137Z 695.88 2024-03-06T14:24:48.090Z 695.97 2024-03-06T14:24:49.742Z 697.60 2024-03-06T14:25:23.021Z 698.21 2024-03-06T14:25:37.312Z 700.63 2024-03-06T14:26:00.814Z 701.07 2024-03-06T14:26:05.114Z 703.52 2024-03-06T14:26:29.459Z 705.83 2024-03-06T14:26:53.941Z 708.51 2024-03-06T14:27:15.670Z 709.29 2024-03-06T14:27:22.091Z 717.47 2024-03-06T14:28:29.695Z 721.45 2024-03-06T14:29:02.047Z 722.88 2024-03-06T14:29:13.534Z 724.37 2024-03-06T14:29:25.323Z 728.59 2024-03-06T14:29:57.929Z 730.05 2024-03-06T14:30:13.371Z 732.31 2024-03-06T14:30:36.907Z 735.41 2024-03-06T14:31:05.982Z 737.63 2024-03-06T14:31:29.714Z 740.54 2024-03-06T14:32:24.329Z 741.10 2024-03-06T14:32:30.184Z 741.81 2024-03-06T14:32:38.296Z 742.76 2024-03-06T14:32:50.341Z 742.88 2024-03-06T14:32:51.789Z 743.04 2024-03-06T14:32:54.048Z 743.12 2024-03-06T14:32:55.075Z 743.37 2024-03-06T14:32:59.022Z 744.46 2024-03-06T14:33:08.629Z 746.95 2024-03-06T14:33:29.651Z 748.00 2024-03-06T14:33:39.076Z 749.35 2024-03-06T14:33:51.745Z 749.73 2024-03-06T14:33:55.043Z 752.60 2024-03-06T14:34:28.452Z 753.21 2024-03-06T14:34:33.678Z 754.40 2024-03-06T14:34:41.951Z 756.64 2024-03-06T14:34:57.548Z 759.28 2024-03-06T14:35:24.172Z 760.89 2024-03-06T14:35:37.476Z 764.17 2024-03-06T14:35:57.913Z 768.87 2024-03-06T14:36:28.543Z 769.11 2024-03-06T14:36:30.096Z 769.42 2024-03-06T14:36:32.474Z 772.69 2024-03-06T14:37:03.870Z 773.74 2024-03-06T14:37:13.819Z 775.85 2024-03-06T14:37:33.357Z 777.18 2024-03-06T14:37:42.170Z 778.88 2024-03-06T14:37:53.391Z 779.30 2024-03-06T14:37:55.432Z 779.51 2024-03-06T14:37:57.237Z 783.27 2024-03-06T14:38:37.810Z 784.06 2024-03-06T14:38:45.786Z 784.40 2024-03-06T14:38:49.462Z 785.04 2024-03-06T14:38:55.508Z 786.82 2024-03-06T14:39:07.789Z 787.88 2024-03-06T14:39:15.451Z 790.31 2024-03-06T14:39:39.523Z 791.35 2024-03-06T14:39:49.988Z 794.86 2024-03-06T14:40:36.914Z 796.27 2024-03-06T14:40:57.754Z 797.49 2024-03-06T14:41:29.027Z 797.44 2024-03-06T14:41:42.943Z 797.48 2024-03-06T14:41:56.819Z 798.93 2024-03-06T14:42:06.888Z 800.51 2024-03-06T14:42:19.051Z 812.48 2024-03-06T14:43:50.338Z 813.83 2024-03-06T14:44:00.914Z 816.59 2024-03-06T14:44:18.059Z 817.31 2024-03-06T14:44:24.533Z 821.75 2024-03-06T14:44:57.365Z 825.18 2024-03-06T14:45:22.495Z 826.62 2024-03-06T14:45:31.467Z 837.72 2024-03-06T14:46:45.390Z 841.22 2024-03-06T14:47:05.690Z 844.21 2024-03-06T14:47:21.896Z 845.37 2024-03-06T14:47:27.886Z 846.74 2024-03-06T14:47:37.239Z 848.13 2024-03-06T14:47:48.819Z 851.01 2024-03-06T14:48:11.759Z 851.80 2024-03-06T14:48:17.707Z 852.96 2024-03-06T14:48:26.291Z 853.58 2024-03-06T14:48:30.934Z 854.97 2024-03-06T14:48:41.094Z 856.87 2024-03-06T14:48:53.960Z 858.16 2024-03-06T14:49:02.762Z 860.38 2024-03-06T14:49:23.446Z 860.92 2024-03-06T14:49:29.013Z 862.13 2024-03-06T14:49:41.520Z 863.07 2024-03-06T14:49:50.734Z 864.65 2024-03-06T14:50:06.307Z 866.00 2024-03-06T14:50:19.473Z 867.00 2024-03-06T14:50:33.765Z 867.30 2024-03-06T14:50:39.319Z 867.76 2024-03-06T14:50:47.537Z 868.10 2024-03-06T14:50:53.633Z 868.34 2024-03-06T14:50:57.750Z 868.75 2024-03-06T14:51:04.712Z 869.52 2024-03-06T14:51:17.631Z 869.81 2024-03-06T14:51:24.880Z 869.41 2024-03-06T14:51:31.288Z 869.20 2024-03-06T14:51:34.556Z 868.24 2024-03-06T14:51:48.221Z 867.81 2024-03-06T14:51:53.748Z 867.65 2024-03-06T14:51:55.757Z 865.54 2024-03-06T14:52:09.664Z 864.95 2024-03-06T14:52:11.589Z 863.77 2024-03-06T14:52:15.499Z 861.68 2024-03-06T14:52:22.287Z 854.80 2024-03-06T14:52:47.231Z 852.62 2024-03-06T14:52:57.529Z 849.27 2024-03-06T14:53:14.621Z 848.97 2024-03-06T14:53:28.665Z 848.73 2024-03-06T14:53:39.874Z 849.27 2024-03-06T14:54:16.382Z 850.05 2024-03-06T14:54:32.828Z 850.64 2024-03-06T14:54:45.147Z 850.94 2024-03-06T14:54:51.592Z 851.91 2024-03-06T14:55:28.228Z 852.16 2024-03-06T14:55:38.240Z 852.43 2024-03-06T14:55:48.247Z 852.35 2024-03-06T14:55:51.044Z 851.24 2024-03-06T14:55:59.438Z 850.56 2024-03-06T14:56:04.398Z 848.66 2024-03-06T14:56:17.244Z 848.04 2024-03-06T14:56:21.226Z 847.31 2024-03-06T14:56:25.772Z 846.90 2024-03-06T14:56:29.383Z 846.00 2024-03-06T14:56:39.947Z 845.74 2024-03-06T14:56:43.524Z 845.29 2024-03-06T14:56:49.791Z 844.73 2024-03-06T14:56:57.742Z 844.25 2024-03-06T14:57:05.322Z 844.11 2024-03-06T14:57:07.090Z 843.38 2024-03-06T14:57:16.065Z 842.58 2024-03-06T14:57:25.496Z 841.36 2024-03-06T14:57:39.500Z 840.47 2024-03-06T14:57:48.692Z 836.14 2024-03-06T14:58:00.662Z 831.66 2024-03-06T14:58:11.382Z 831.22 2024-03-06T14:58:12.455Z 830.34 2024-03-06T14:58:13.716Z 824.58 2024-03-06T14:58:23.693Z 824.37 2024-03-06T14:58:24.149Z 823.99 2024-03-06T14:58:24.953Z 821.79 2024-03-06T14:58:29.857Z 819.83 2024-03-06T14:58:34.349Z 817.31 2024-03-06T14:58:42.189Z 817.23 2024-03-06T14:58:42.925Z 817.16 2024-03-06T14:58:43.455Z 815.59 2024-03-06T14:58:56.178Z 814.31 2024-03-06T14:59:09.538Z 812.94 2024-03-06T14:59:25.371Z 811.42 2024-03-06T14:59:42.601Z 811.24 2024-03-06T14:59:44.711Z 810.97 2024-03-06T14:59:47.702Z 810.82 2024-03-06T14:59:49.492Z 810.39 2024-03-06T14:59:55.402Z 809.44 2024-03-06T15:00:10.005Z 809.25 2024-03-06T15:00:12.965Z 809.09 2024-03-06T15:00:15.470Z 808.78 2024-03-06T15:00:20.482Z 808.11 2024-03-06T15:00:36.632Z 808.13 2024-03-06T15:00:41.652Z 808.16 2024-03-06T15:00:54.562Z 809.22 2024-03-06T15:01:37.818Z 809.37 2024-03-06T15:01:40.993Z 812.42 2024-03-06T15:02:29.414Z 817.79 2024-03-06T15:03:35.669Z 818.70 2024-03-06T15:03:47.624Z 820.22 2024-03-06T15:04:06.736Z 820.36 2024-03-06T15:04:08.437Z 821.14 2024-03-06T15:04:17.500Z 823.35 2024-03-06T15:04:46.147Z 823.67 2024-03-06T15:04:50.941Z 826.20 2024-03-06T15:05:28.395Z 828.89 2024-03-06T15:05:51.160Z 831.23 2024-03-06T15:06:11.015Z 833.38 2024-03-06T15:06:31.008Z 836.53 2024-03-06T15:07:02.948Z 840.25 2024-03-06T15:07:43.941Z 841.13 2024-03-06T15:07:52.755Z 841.98 2024-03-06T15:08:00.973Z 842.56 2024-03-06T15:08:06.056Z 844.46 2024-03-06T15:08:21.954Z 844.92 2024-03-06T15:08:25.510Z 840.80 2024-03-06T15:08:54.741Z 839.44 2024-03-06T15:08:59.348Z 832.93 2024-03-06T15:09:06.196Z 829.32 2024-03-06T15:09:09.740Z 820.17 2024-03-06T15:09:18.434Z 819.39 2024-03-06T15:09:19.023Z 811.03 2024-03-06T15:09:25.419Z 806.58 2024-03-06T15:09:28.798Z 805.35 2024-03-06T15:09:29.726Z 803.13 2024-03-06T15:09:31.401Z 801.69 2024-03-06T15:09:32.495Z 799.73 2024-03-06T15:09:33.955Z 797.09 2024-03-06T15:09:36.003Z 786.67 2024-03-06T15:09:44.479Z 784.43 2024-03-06T15:09:46.347Z 782.21 2024-03-06T15:09:48.158Z 779.76 2024-03-06T15:09:50.196Z 774.89 2024-03-06T15:09:54.600Z 765.76 2024-03-06T15:10:06.309Z 764.07 2024-03-06T15:10:08.561Z 762.46 2024-03-06T15:10:10.757Z 761.42 2024-03-06T15:10:13.374Z 761.77 2024-03-06T15:10:18.363Z 761.84 2024-03-06T15:10:19.569Z 762.04 2024-03-06T15:10:22.972Z 762.22 2024-03-06T15:10:27.475Z 762.71 2024-03-06T15:10:45.232Z 762.82 2024-03-06T15:10:51.497Z 762.91 2024-03-06T15:10:54.087Z 763.40 2024-03-06T15:10:56.050Z 765.04 2024-03-06T15:11:06.081Z 767.85 2024-03-06T15:11:21.716Z 769.75 2024-03-06T15:11:31.911Z 770.93 2024-03-06T15:11:40.349Z 772.36 2024-03-06T15:11:47.972Z 773.74 2024-03-06T15:11:58.290Z 774.88 2024-03-06T15:12:04.347Z 779.62 2024-03-06T15:12:38.018Z 782.56 2024-03-06T15:12:56.792Z 783.95 2024-03-06T15:13:05.983Z 785.04 2024-03-06T15:13:12.118Z 788.46 2024-03-06T15:13:30.400Z 790.10 2024-03-06T15:13:40.665Z 792.44 2024-03-06T15:13:52.332Z 794.50 2024-03-06T15:14:12.114Z 795.28 2024-03-06T15:14:19.789Z 796.90 2024-03-06T15:14:33.649Z 798.38 2024-03-06T15:14:44.672Z 799.10 2024-03-06T15:14:47.783Z 800.77 2024-03-06T15:14:56.673Z 800.99 2024-03-06T15:14:59.770Z 801.53 2024-03-06T15:15:06.739Z 801.92 2024-03-06T15:15:13.019Z 802.27 2024-03-06T15:15:17.806Z 802.68 2024-03-06T15:15:24.202Z 802.91 2024-03-06T15:15:27.717Z 803.40 2024-03-06T15:15:33.389Z 804.39 2024-03-06T15:15:41.258Z 807.15 2024-03-06T15:16:07.169Z 810.05 2024-03-06T15:16:36.863Z 814.63 2024-03-06T15:17:23.854Z 814.81 2024-03-06T15:17:26.354Z 815.00 2024-03-06T15:17:28.845Z 815.48 2024-03-06T15:17:34.767Z 816.26 2024-03-06T15:17:44.434Z 816.80 2024-03-06T15:17:51.163Z 817.14 2024-03-06T15:17:55.268Z 817.67 2024-03-06T15:18:03.088Z 817.89 2024-03-06T15:18:06.187Z 818.12 2024-03-06T15:18:11.209Z 820.48 2024-03-06T15:19:07.747Z 821.26 2024-03-06T15:19:48.009Z 821.22 2024-03-06T15:19:49.157Z 820.51 2024-03-06T15:19:59.667Z 816.01 2024-03-06T15:20:24.967Z 815.43 2024-03-06T15:20:27.069Z 814.91 2024-03-06T15:20:28.921Z 813.78 2024-03-06T15:20:32.839Z 812.69 2024-03-06T15:20:35.475Z 811.72 2024-03-06T15:20:37.770Z 810.80 2024-03-06T15:20:39.977Z 809.61 2024-03-06T15:20:42.781Z 807.89 2024-03-06T15:20:46.848Z 805.70 2024-03-06T15:20:52.182Z 803.08 2024-03-06T15:20:58.127Z 801.99 2024-03-06T15:21:00.586Z 799.98 2024-03-06T15:21:05.006Z 799.63 2024-03-06T15:21:05.772Z 796.74 2024-03-06T15:21:11.975Z 795.55 2024-03-06T15:21:14.276Z 794.39 2024-03-06T15:21:16.246Z 791.62 2024-03-06T15:21:20.852Z 788.78 2024-03-06T15:21:25.499Z 780.84 2024-03-06T15:21:39.177Z 772.67 2024-03-06T15:21:54.285Z 771.42 2024-03-06T15:21:56.080Z 768.92 2024-03-06T15:21:59.626Z 767.04 2024-03-06T15:22:02.259Z 765.81 2024-03-06T15:22:03.959Z 761.12 2024-03-06T15:22:10.345Z 758.23 2024-03-06T15:22:13.775Z 754.73 2024-03-06T15:22:17.410Z 747.30 2024-03-06T15:22:25.085Z 740.99 2024-03-06T15:22:33.897Z 739.89 2024-03-06T15:22:36.822Z 738.91 2024-03-06T15:22:40.478Z 738.67 2024-03-06T15:22:41.339Z 737.61 2024-03-06T15:22:45.408Z 736.92 2024-03-06T15:22:48.034Z 736.64 2024-03-06T15:22:49.371Z 735.26 2024-03-06T15:22:55.446Z 735.06 2024-03-06T15:22:57.904Z 737.39 2024-03-06T15:23:54.841Z 737.51 2024-03-06T15:24:01.627Z 737.71 2024-03-06T15:24:12.814Z 737.96 2024-03-06T15:24:24.640Z 738.08 2024-03-06T15:24:30.135Z 738.33 2024-03-06T15:24:41.261Z 738.43 2024-03-06T15:24:45.196Z 738.34 2024-03-06T15:24:46.624Z 737.82 2024-03-06T15:24:52.329Z 737.04 2024-03-06T15:25:00.791Z 736.25 2024-03-06T15:25:09.113Z 732.54 2024-03-06T15:25:32.002Z 731.62 2024-03-06T15:25:35.003Z 730.76 2024-03-06T15:25:37.798Z 729.41 2024-03-06T15:25:42.081Z 728.56 2024-03-06T15:25:44.759Z 727.68 2024-03-06T15:25:47.486Z 724.83 2024-03-06T15:25:56.065Z 722.90 2024-03-06T15:26:00.532Z 720.12 2024-03-06T15:26:05.108Z 713.82 2024-03-06T15:26:15.365Z 711.99 2024-03-06T15:26:18.336Z 708.24 2024-03-06T15:26:24.358Z 705.30 2024-03-06T15:26:29.079Z 700.89 2024-03-06T15:26:36.901Z 696.80 2024-03-06T15:26:44.256Z 694.10 2024-03-06T15:26:49.145Z 687.21 2024-03-06T15:27:02.289Z 683.95 2024-03-06T15:27:09.712Z 682.71 2024-03-06T15:27:11.365Z 681.25 2024-03-06T15:27:13.294Z 677.30 2024-03-06T15:27:18.547Z 671.71 2024-03-06T15:27:25.715Z 668.12 2024-03-06T15:27:29.987Z 664.22 2024-03-06T15:27:34.637Z 657.94 2024-03-06T15:27:42.062Z 651.63 2024-03-06T15:27:48.731Z 643.77 2024-03-06T15:27:56.986Z 639.31 2024-03-06T15:28:01.637Z 631.91 2024-03-06T15:28:09.441Z 625.99 2024-03-06T15:28:15.751Z 621.49 2024-03-06T15:28:22.087Z 616.53 2024-03-06T15:28:32.028Z 611.70 2024-03-06T15:28:46.720Z 610.60 2024-03-06T15:28:52.301Z 610.20 2024-03-06T15:28:54.334Z 607.32 2024-03-06T15:29:06.986Z 606.32 2024-03-06T15:29:10.415Z 605.17 2024-03-06T15:29:14.260Z 604.47 2024-03-06T15:29:16.509Z 604.36 2024-03-06T15:29:16.869Z 601.93 2024-03-06T15:29:24.320Z 596.02 2024-03-06T15:29:43.030Z 594.99 2024-03-06T15:29:46.169Z 574.38 2024-03-06T15:30:51.196Z 571.61 2024-03-06T15:31:01.063Z 569.58 2024-03-06T15:31:10.393Z 568.37 2024-03-06T15:31:17.423Z 568.16 2024-03-06T15:31:18.544Z 567.98 2024-03-06T15:31:19.623Z 565.64 2024-03-06T15:31:27.804Z 563.88 2024-03-06T15:31:34.270Z 563.21 2024-03-06T15:31:36.955Z 562.72 2024-03-06T15:31:38.961Z 560.78 2024-03-06T15:31:46.753Z 559.35 2024-03-06T15:31:52.471Z 559.07 2024-03-06T15:31:53.548Z 558.21 2024-03-06T15:31:56.764Z 557.36 2024-03-06T15:31:59.795Z 556.43 2024-03-06T15:32:03.004Z 555.74 2024-03-06T15:32:05.500Z 554.41 2024-03-06T15:32:10.131Z 552.70 2024-03-06T15:32:16.178Z 552.41 2024-03-06T15:32:17.471Z 552.06 2024-03-06T15:32:19.124Z 550.00 2024-03-06T15:32:29.289Z 549.42 2024-03-06T15:32:32.193Z 546.82 2024-03-06T15:32:44.774Z 545.68 2024-03-06T15:32:49.964Z 534.59 2024-03-06T15:33:38.702Z 533.79 2024-03-06T15:33:42.479Z 533.47 2024-03-06T15:33:43.963Z 532.50 2024-03-06T15:33:49.948Z 531.07 2024-03-06T15:34:15.559Z 530.64 2024-03-06T15:34:23.817Z 530.20 2024-03-06T15:34:33.407Z 529.26 2024-03-06T15:34:56.387Z 529.01 2024-03-06T15:35:02.494Z 528.86 2024-03-06T15:35:06.185Z 528.63 2024-03-06T15:35:09.591Z 528.19 2024-03-06T15:35:12.802Z 527.08 2024-03-06T15:35:20.397Z 525.15 2024-03-06T15:35:27.842Z 523.70 2024-03-06T15:35:33.083Z 523.58 2024-03-06T15:35:33.798Z 522.59 2024-03-06T15:35:38.699Z 521.69 2024-03-06T15:35:41.681Z 518.50 2024-03-06T15:35:52.265Z 513.33 2024-03-06T15:36:09.533Z 513.15 2024-03-06T15:36:09.875Z 511.96 2024-03-06T15:36:13.009Z 509.69 2024-03-06T15:36:19.487Z 508.96 2024-03-06T15:36:21.647Z 508.12 2024-03-06T15:36:24.141Z 506.06 2024-03-06T15:36:30.699Z 505.51 2024-03-06T15:36:33.962Z 505.24 2024-03-06T15:36:37.214Z 505.15 2024-03-06T15:36:38.308Z 504.87 2024-03-06T15:36:41.824Z 504.30 2024-03-06T15:36:49.162Z 503.76 2024-03-06T15:36:56.689Z 504.04 2024-03-06T15:37:01.662Z 504.33 2024-03-06T15:37:05.620Z 505.30 2024-03-06T15:37:20.994Z 505.77 2024-03-06T15:37:29.432Z 506.09 2024-03-06T15:37:35.213Z 506.47 2024-03-06T15:37:43.480Z 507.30 2024-03-06T15:38:03.006Z 507.46 2024-03-06T15:38:06.392Z 507.50 2024-03-06T15:38:06.976Z 507.59 2024-03-06T15:38:08.950Z 507.71 2024-03-06T15:38:12.688Z 507.82 2024-03-06T15:38:22.086Z 507.49 2024-03-06T15:38:32.215Z 507.36 2024-03-06T15:38:35.882Z 507.31 2024-03-06T15:38:37.294Z 507.07 2024-03-06T15:38:44.287Z 506.65 2024-03-06T15:38:57.316Z 506.52 2024-03-06T15:39:08.402Z 506.51 2024-03-06T15:39:14.906Z 506.49 2024-03-06T15:39:26.653Z 506.48 2024-03-06T15:39:39.826Z 506.50 2024-03-06T15:39:48.363Z 506.55 2024-03-06T15:39:51.479Z 506.71 2024-03-06T15:39:59.748Z 506.84 2024-03-06T15:40:07.014Z 506.99 2024-03-06T15:40:15.880Z 507.08 2024-03-06T15:40:21.067Z 507.18 2024-03-06T15:40:26.258Z 507.29 2024-03-06T15:40:31.705Z 507.39 2024-03-06T15:40:37.116Z 507.45 2024-03-06T15:40:46.221Z 507.49 2024-03-06T15:40:53.395Z 507.55 2024-03-06T15:41:02.404Z 507.58 2024-03-06T15:41:08.272Z 507.63 2024-03-06T15:41:16.345Z 507.66 2024-03-06T15:41:20.080Z 507.67 2024-03-06T15:41:22.719Z 507.69 2024-03-06T15:41:24.805Z 507.78 2024-03-06T15:41:35.328Z 507.86 2024-03-06T15:41:44.200Z 508.04 2024-03-06T15:42:06.145Z 508.04 2024-03-06T15:42:06.662Z 508.58 2024-03-06T15:42:14.115Z 509.02 2024-03-06T15:42:18.912Z 509.64 2024-03-06T15:42:26.551Z 510.45 2024-03-06T15:42:37.356Z 511.55 2024-03-06T15:42:52.257Z 511.94 2024-03-06T15:42:55.934Z 512.22 2024-03-06T15:42:58.852Z 512.49 2024-03-06T15:43:01.779Z 513.07 2024-03-06T15:43:07.665Z 513.27 2024-03-06T15:43:09.919Z 513.93 2024-03-06T15:43:16.818Z 514.22 2024-03-06T15:43:20.100Z 515.15 2024-03-06T15:43:30.145Z 516.56 2024-03-06T15:43:49.700Z 517.01 2024-03-06T15:43:56.154Z 517.24 2024-03-06T15:43:59.190Z 518.43 2024-03-06T15:44:16.155Z 518.64 2024-03-06T15:44:20.002Z 519.56 2024-03-06T15:44:36.624Z 520.52 2024-03-06T15:44:53.432Z 521.92 2024-03-06T15:45:14.695Z 522.29 2024-03-06T15:45:20.742Z 522.97 2024-03-06T15:45:32.176Z 523.29 2024-03-06T15:45:36.875Z 523.32 2024-03-06T15:45:37.332Z 524.13 2024-03-06T15:45:49.382Z 524.84 2024-03-06T15:45:59.878Z 525.38 2024-03-06T15:46:07.842Z 525.73 2024-03-06T15:46:12.907Z 526.90 2024-03-06T15:46:52.000Z 526.06 2024-03-06T15:47:02.450Z 525.30 2024-03-06T15:47:10.983Z 521.33 2024-03-06T15:47:27.343Z 520.67 2024-03-06T15:47:29.676Z 519.04 2024-03-06T15:47:35.690Z 518.53 2024-03-06T15:47:37.878Z 517.01 2024-03-06T15:47:44.714Z 515.36 2024-03-06T15:47:52.292Z 514.43 2024-03-06T15:47:56.727Z 510.16 2024-03-06T15:48:15.494Z 510.09 2024-03-06T15:48:15.830Z 508.58 2024-03-06T15:48:22.318Z 501.39 2024-03-06T15:49:08.453Z 495.48 2024-03-06T15:49:32.486Z 495.19 2024-03-06T15:49:33.525Z 495.03 2024-03-06T15:49:33.977Z 493.43 2024-03-06T15:49:36.536Z 492.87 2024-03-06T15:49:37.468Z 491.78 2024-03-06T15:49:39.178Z 491.19 2024-03-06T15:49:40.173Z 490.66 2024-03-06T15:49:41.048Z 488.74 2024-03-06T15:49:44.149Z 484.74 2024-03-06T15:49:50.724Z 483.49 2024-03-06T15:49:52.964Z 482.98 2024-03-06T15:49:55.129Z 482.82 2024-03-06T15:49:55.945Z 482.14 2024-03-06T15:49:58.949Z 480.98 2024-03-06T15:50:08.268Z 479.70 2024-03-06T15:50:19.618Z 479.12 2024-03-06T15:50:32.563Z 480.37 2024-03-06T15:51:01.542Z 481.26 2024-03-06T15:51:22.707Z 481.46 2024-03-06T15:51:28.077Z 481.49 2024-03-06T15:51:32.824Z 481.52 2024-03-06T15:51:38.537Z 481.58 2024-03-06T15:51:50.916Z 481.59 2024-03-06T15:51:51.734Z 481.66 2024-03-06T15:51:59.184Z 481.69 2024-03-06T15:52:02.103Z 481.71 2024-03-06T15:52:04.709Z 481.65 2024-03-06T15:52:05.507Z 481.44 2024-03-06T15:52:08.746Z 481.28 2024-03-06T15:52:10.967Z 479.44 2024-03-06T15:52:45.148Z 479.25 2024-03-06T15:52:50.324Z 479.11 2024-03-06T15:52:54.757Z 480.93 2024-03-06T15:54:03.102Z 486.63 2024-03-06T15:55:14.095Z 487.67 2024-03-06T15:55:30.282Z 488.55 2024-03-06T15:55:43.555Z 489.35 2024-03-06T15:56:02.392Z 489.29 2024-03-06T15:56:21.427Z 489.04 2024-03-06T15:56:26.828Z 486.76 2024-03-06T15:57:00.267Z 486.00 2024-03-06T15:57:08.662Z 485.28 2024-03-06T15:57:22.293Z 485.17 2024-03-06T15:57:24.759Z 485.05 2024-03-06T15:57:27.276Z 484.90 2024-03-06T15:57:30.446Z 484.80 2024-03-06T15:57:32.702Z 484.70 2024-03-06T15:57:44.552Z 485.35 2024-03-06T15:58:15.811Z 486.43 2024-03-06T15:58:41.129Z 486.69 2024-03-06T15:58:47.157Z 486.95 2024-03-06T15:58:53.368Z 487.17 2024-03-06T15:58:58.852Z 486.62 2024-03-06T15:59:24.120Z 486.52 2024-03-06T15:59:24.741Z 485.87 2024-03-06T15:59:28.742Z 485.76 2024-03-06T15:59:29.453Z 485.30 2024-03-06T15:59:32.157Z 480.78 2024-03-06T15:59:48.475Z 478.84 2024-03-06T15:59:54.329Z 478.16 2024-03-06T15:59:56.370Z 477.78 2024-03-06T15:59:57.660Z 477.40 2024-03-06T15:59:58.838Z 476.89 2024-03-06T16:00:00.916Z 476.47 2024-03-06T16:00:02.855Z 474.20 2024-03-06T16:00:12.913Z 472.77 2024-03-06T16:00:19.137Z 472.07 2024-03-06T16:00:22.914Z 471.66 2024-03-06T16:00:25.475Z 471.40 2024-03-06T16:00:27.074Z 471.15 2024-03-06T16:00:28.697Z 470.52 2024-03-06T16:00:32.728Z 470.35 2024-03-06T16:00:33.864Z 470.19 2024-03-06T16:00:34.859Z 469.96 2024-03-06T16:00:36.335Z 469.17 2024-03-06T16:00:41.493Z 468.73 2024-03-06T16:00:49.641Z 468.65 2024-03-06T16:00:51.965Z 468.44 2024-03-06T16:00:58.091Z 468.39 2024-03-06T16:00:59.480Z 468.30 2024-03-06T16:01:02.387Z 468.13 2024-03-06T16:01:07.536Z 467.67 2024-03-06T16:01:15.474Z 467.09 2024-03-06T16:01:23.856Z 465.93 2024-03-06T16:01:38.310Z 465.65 2024-03-06T16:01:40.587Z 465.61 2024-03-06T16:01:40.956Z 464.95 2024-03-06T16:01:46.071Z 464.61 2024-03-06T16:01:48.772Z 464.33 2024-03-06T16:01:51.029Z 463.44 2024-03-06T16:02:01.743Z 463.66 2024-03-06T16:02:05.746Z 464.10 2024-03-06T16:02:14.757Z 464.43 2024-03-06T16:02:22.883Z 464.56 2024-03-06T16:02:26.669Z 465.10 2024-03-06T16:02:35.151Z 468.03 2024-03-06T16:02:54.947Z 468.68 2024-03-06T16:02:59.730Z 471.16 2024-03-06T16:03:19.114Z 471.87 2024-03-06T16:03:24.639Z 472.71 2024-03-06T16:03:31.204Z 477.33 2024-03-06T16:04:09.165Z 477.64 2024-03-06T16:04:11.977Z 478.19 2024-03-06T16:04:16.248Z 481.71 2024-03-06T16:04:41.502Z 483.79 2024-03-06T16:05:00.707Z 484.41 2024-03-06T16:05:07.996Z 484.83 2024-03-06T16:05:12.917Z 485.19 2024-03-06T16:05:17.518Z 485.92 2024-03-06T16:05:26.205Z 486.49 2024-03-06T16:05:35.743Z 486.81 2024-03-06T16:05:42.475Z 486.95 2024-03-06T16:05:45.539Z 487.31 2024-03-06T16:05:52.942Z 487.46 2024-03-06T16:05:56.227Z 487.87 2024-03-06T16:06:05.014Z 487.98 2024-03-06T16:06:10.795Z 488.07 2024-03-06T16:06:17.515Z 488.08 2024-03-06T16:06:18.073Z 488.12 2024-03-06T16:06:21.181Z 488.14 2024-03-06T16:06:22.881Z 488.17 2024-03-06T16:06:25.054Z 488.25 2024-03-06T16:06:31.147Z 488.60 2024-03-06T16:06:39.403Z 488.62 2024-03-06T16:06:39.755Z 488.94 2024-03-06T16:06:44.431Z 489.17 2024-03-06T16:06:47.943Z 489.31 2024-03-06T16:06:50.069Z 489.40 2024-03-06T16:06:51.243Z 490.08 2024-03-06T16:07:02.799Z 490.15 2024-03-06T16:07:04.353Z 490.22 2024-03-06T16:07:05.696Z 490.57 2024-03-06T16:07:11.817Z 491.00 2024-03-06T16:07:16.250Z 491.12 2024-03-06T16:07:17.346Z 491.20 2024-03-06T16:07:18.013Z 492.18 2024-03-06T16:07:28.266Z 492.29 2024-03-06T16:07:29.250Z 492.97 2024-03-06T16:07:36.210Z 493.64 2024-03-06T16:07:42.772Z 493.88 2024-03-06T16:07:45.206Z 494.46 2024-03-06T16:07:51.226Z 494.63 2024-03-06T16:07:52.896Z 495.18 2024-03-06T16:07:58.159Z 495.31 2024-03-06T16:07:59.544Z 495.82 2024-03-06T16:08:04.521Z 497.11 2024-03-06T16:08:17.304Z 497.36 2024-03-06T16:08:19.768Z 497.87 2024-03-06T16:08:24.782Z 498.23 2024-03-06T16:08:28.834Z 498.66 2024-03-06T16:08:32.760Z 499.12 2024-03-06T16:08:37.361Z 500.43 2024-03-06T16:08:50.150Z 501.06 2024-03-06T16:08:56.658Z 501.64 2024-03-06T16:09:02.265Z 502.88 2024-03-06T16:09:14.317Z 504.35 2024-03-06T16:09:28.470Z 504.57 2024-03-06T16:09:30.810Z 504.68 2024-03-06T16:09:31.674Z 509.14 2024-03-06T16:10:10.014Z 510.44 2024-03-06T16:10:21.473Z 510.87 2024-03-06T16:10:25.808Z 511.28 2024-03-06T16:10:28.895Z 511.93 2024-03-06T16:10:34.449Z 512.34 2024-03-06T16:10:38.828Z 513.66 2024-03-06T16:10:50.685Z 514.85 2024-03-06T16:11:01.221Z 516.49 2024-03-06T16:11:14.734Z 516.73 2024-03-06T16:11:16.201Z 516.93 2024-03-06T16:11:18.624Z 517.54 2024-03-06T16:11:31.280Z 519.30 2024-03-06T16:12:07.943Z 519.34 2024-03-06T16:12:13.143Z 519.40 2024-03-06T16:12:20.646Z 519.46 2024-03-06T16:12:26.223Z 519.65 2024-03-06T16:12:32.961Z 519.66 2024-03-06T16:12:33.629Z 519.70 2024-03-06T16:12:34.829Z 519.73 2024-03-06T16:12:36.341Z 519.75 2024-03-06T16:12:37.390Z 519.79 2024-03-06T16:12:38.655Z 519.83 2024-03-06T16:12:40.470Z 519.94 2024-03-06T16:12:44.831Z 520.02 2024-03-06T16:12:48.091Z 520.12 2024-03-06T16:12:52.963Z 520.22 2024-03-06T16:12:57.502Z 520.29 2024-03-06T16:13:05.248Z 520.44 2024-03-06T16:13:23.195Z 520.50 2024-03-06T16:13:28.841Z 520.43 2024-03-06T16:13:30.382Z 520.35 2024-03-06T16:13:31.792Z 520.33 2024-03-06T16:13:32.326Z 520.30 2024-03-06T16:13:32.923Z 520.24 2024-03-06T16:13:33.931Z 520.19 2024-03-06T16:13:34.946Z 520.15 2024-03-06T16:13:35.642Z 520.14 2024-03-06T16:13:35.874Z 520.07 2024-03-06T16:13:37.110Z 520.03 2024-03-06T16:13:37.783Z 519.96 2024-03-06T16:13:39.058Z 519.62 2024-03-06T16:13:45.128Z 519.10 2024-03-06T16:13:56.137Z 519.12 2024-03-06T16:13:57.812Z 519.14 2024-03-06T16:13:59.936Z 519.14 2024-03-06T16:14:00.563Z 519.15 2024-03-06T16:14:01.721Z 519.16 2024-03-06T16:14:02.506Z 519.18 2024-03-06T16:14:04.823Z 519.19 2024-03-06T16:14:06.239Z 519.19 2024-03-06T16:14:06.608Z 519.20 2024-03-06T16:14:07.183Z 519.20 2024-03-06T16:14:07.806Z 519.21 2024-03-06T16:14:08.511Z 519.24 2024-03-06T16:14:14.750Z 519.28 2024-03-06T16:14:21.114Z 519.34 2024-03-06T16:14:32.197Z 519.36 2024-03-06T16:14:35.189Z 519.43 2024-03-06T16:14:39.349Z 519.53 2024-03-06T16:14:45.375Z 519.55 2024-03-06T16:14:46.663Z 519.60 2024-03-06T16:14:49.527Z 519.66 2024-03-06T16:14:52.827Z 519.78 2024-03-06T16:14:57.521Z 519.81 2024-03-06T16:14:58.619Z 519.84 2024-03-06T16:14:59.478Z 519.95 2024-03-06T16:15:03.759Z 520.04 2024-03-06T16:15:06.485Z 520.06 2024-03-06T16:15:07.439Z 520.24 2024-03-06T16:15:13.684Z 520.42 2024-03-06T16:15:20.249Z 520.54 2024-03-06T16:15:25.561Z 520.91 2024-03-06T16:15:40.510Z 521.32 2024-03-06T16:15:52.017Z 521.43 2024-03-06T16:15:54.154Z 521.56 2024-03-06T16:15:57.792Z 522.12 2024-03-06T16:16:11.463Z 523.26 2024-03-06T16:16:32.229Z 523.65 2024-03-06T16:16:39.228Z 523.69 2024-03-06T16:16:40.103Z 523.80 2024-03-06T16:16:42.564Z 524.04 2024-03-06T16:16:47.890Z 524.12 2024-03-06T16:16:49.803Z 524.69 2024-03-06T16:16:59.913Z 525.73 2024-03-06T16:17:12.571Z 526.08 2024-03-06T16:17:16.926Z 527.71 2024-03-06T16:17:38.384Z 531.00 2024-03-06T16:18:07.687Z 531.45 2024-03-06T16:18:11.528Z 532.22 2024-03-06T16:18:18.127Z 534.27 2024-03-06T16:18:36.724Z 535.73 2024-03-06T16:18:50.292Z 538.68 2024-03-06T16:19:16.801Z 540.06 2024-03-06T16:19:28.459Z 541.05 2024-03-06T16:19:36.849Z 542.27 2024-03-06T16:19:46.917Z 544.64 2024-03-06T16:20:05.809Z 546.25 2024-03-06T16:20:20.787Z 546.75 2024-03-06T16:20:26.788Z 547.56 2024-03-06T16:20:36.002Z 547.91 2024-03-06T16:20:40.001Z 548.55 2024-03-06T16:20:47.044Z 549.18 2024-03-06T16:20:54.403Z 550.15 2024-03-06T16:21:05.724Z 552.22 2024-03-06T16:21:35.424Z 553.49 2024-03-06T16:21:54.523Z 554.59 2024-03-06T16:22:09.825Z 555.10 2024-03-06T16:22:16.870Z 555.63 2024-03-06T16:22:27.141Z 556.61 2024-03-06T16:22:50.075Z 556.71 2024-03-06T16:22:52.223Z 557.57 2024-03-06T16:23:10.905Z 557.74 2024-03-06T16:23:31.743Z 557.74 2024-03-06T16:23:33.727Z 557.74 2024-03-06T16:23:43.680Z 557.74 2024-03-06T16:23:54.735Z 557.74 2024-03-06T16:24:03.385Z 557.74 2024-03-06T16:24:08.538Z