File with points/tracks from Locus Map/4.27.1 2024-12-25T20:32:08.132Z Hörnlistrasse <> Rheinfall TCX

Aktivität Radfahren Distanz 60.5 km Erstellt 2024-12-25 20:17:36 Max. Tempo 27.6 km/h Pace (Min/Km) 2:59 min/km Energieverbrauch 7926 KJ Punkte 1944

Ges. Tempo > 0 Tempo Ø 20.1 km/h 20.1 km/h Trackzeit 3:00:27 3:00:27

Min. Höhe 355 m Max. Höhe 472 m

Höhenmeter Distanz Bergauf 508 m 7021 m Bergab -509 m 6985 m Ebene 0 m 46353 m

]]> 007D34 0.59 6.0 #96007D34 ARROW_2 #FFFFFFFF BY_ALTITUDE 6.0 PIXELS cycling 449.16 2024-12-25T19:17:36.000Z 449.10 2024-12-25T19:17:40.000Z 449.00 2024-12-25T19:17:43.000Z 448.93 2024-12-25T19:17:45.000Z 448.77 2024-12-25T19:17:47.000Z 447.35 2024-12-25T19:17:55.000Z 447.04 2024-12-25T19:18:00.000Z 447.33 2024-12-25T19:18:03.000Z 448.02 2024-12-25T19:18:10.000Z 448.02 2024-12-25T19:18:13.000Z 447.98 2024-12-25T19:18:15.000Z 448.07 2024-12-25T19:18:19.000Z 448.05 2024-12-25T19:18:21.000Z 448.00 2024-12-25T19:18:23.000Z 448.03 2024-12-25T19:18:28.000Z 448.04 2024-12-25T19:18:32.000Z 446.29 2024-12-25T19:18:49.000Z 446.32 2024-12-25T19:18:52.000Z 446.85 2024-12-25T19:18:57.000Z 446.57 2024-12-25T19:19:08.000Z 446.35 2024-12-25T19:19:10.000Z 446.20 2024-12-25T19:19:11.000Z 446.02 2024-12-25T19:19:15.000Z 445.97 2024-12-25T19:19:18.000Z 445.97 2024-12-25T19:19:19.000Z 445.97 2024-12-25T19:19:20.000Z 446.03 2024-12-25T19:19:24.000Z 446.06 2024-12-25T19:19:28.000Z 445.99 2024-12-25T19:19:31.000Z 445.78 2024-12-25T19:19:35.000Z 445.21 2024-12-25T19:19:42.000Z 444.65 2024-12-25T19:19:51.000Z 444.13 2024-12-25T19:19:57.000Z 444.04 2024-12-25T19:20:00.000Z 444.48 2024-12-25T19:20:11.000Z 444.04 2024-12-25T19:20:17.000Z 443.99 2024-12-25T19:20:22.000Z 444.05 2024-12-25T19:20:24.000Z 444.04 2024-12-25T19:20:29.000Z 443.77 2024-12-25T19:20:34.000Z 443.72 2024-12-25T19:20:35.000Z 443.64 2024-12-25T19:20:37.000Z 443.65 2024-12-25T19:20:40.000Z 443.72 2024-12-25T19:20:43.000Z 443.97 2024-12-25T19:20:49.000Z 443.84 2024-12-25T19:20:56.000Z 443.82 2024-12-25T19:20:56.000Z 443.52 2024-12-25T19:21:00.000Z 443.30 2024-12-25T19:21:02.000Z 443.49 2024-12-25T19:21:21.000Z 443.55 2024-12-25T19:21:27.000Z 443.54 2024-12-25T19:21:30.000Z 443.41 2024-12-25T19:21:34.000Z 443.29 2024-12-25T19:21:38.000Z 443.10 2024-12-25T19:21:43.000Z 443.08 2024-12-25T19:21:45.000Z 443.04 2024-12-25T19:21:48.000Z 443.00 2024-12-25T19:21:51.000Z 443.00 2024-12-25T19:21:55.000Z 443.00 2024-12-25T19:21:56.000Z 443.03 2024-12-25T19:21:59.000Z 443.06 2024-12-25T19:22:01.000Z 443.07 2024-12-25T19:22:05.000Z 442.94 2024-12-25T19:22:11.000Z 442.65 2024-12-25T19:22:16.000Z 442.02 2024-12-25T19:22:25.000Z 442.01 2024-12-25T19:22:25.000Z 441.95 2024-12-25T19:22:26.000Z 441.89 2024-12-25T19:22:30.000Z 441.89 2024-12-25T19:22:34.000Z 441.95 2024-12-25T19:22:39.000Z 441.98 2024-12-25T19:22:42.000Z 442.03 2024-12-25T19:22:47.000Z 442.04 2024-12-25T19:22:49.000Z 442.03 2024-12-25T19:22:51.000Z 441.97 2024-12-25T19:22:56.000Z 441.94 2024-12-25T19:23:00.000Z 441.98 2024-12-25T19:23:02.000Z 442.10 2024-12-25T19:23:04.000Z 442.53 2024-12-25T19:23:08.000Z 442.88 2024-12-25T19:23:11.000Z 443.35 2024-12-25T19:23:14.000Z 442.90 2024-12-25T19:23:25.000Z 443.36 2024-12-25T19:23:29.000Z 443.85 2024-12-25T19:23:31.000Z 444.19 2024-12-25T19:23:33.000Z 444.36 2024-12-25T19:23:33.000Z 444.67 2024-12-25T19:23:36.000Z 444.63 2024-12-25T19:23:38.000Z 444.65 2024-12-25T19:23:40.000Z 439.87 2024-12-25T19:23:51.000Z 440.81 2024-12-25T19:23:59.000Z 440.80 2024-12-25T19:24:02.000Z 440.14 2024-12-25T19:24:08.000Z 439.55 2024-12-25T19:24:16.000Z 439.31 2024-12-25T19:24:19.000Z 439.04 2024-12-25T19:24:22.000Z 438.90 2024-12-25T19:24:25.000Z 438.86 2024-12-25T19:24:27.000Z 438.88 2024-12-25T19:24:29.000Z 438.97 2024-12-25T19:24:32.000Z 439.04 2024-12-25T19:24:36.000Z 438.83 2024-12-25T19:24:45.000Z 438.96 2024-12-25T19:24:54.000Z 440.15 2024-12-25T19:25:06.000Z 440.62 2024-12-25T19:25:11.000Z 440.75 2024-12-25T19:25:12.000Z 440.85 2024-12-25T19:25:14.000Z 441.05 2024-12-25T19:25:17.000Z 441.11 2024-12-25T19:25:20.000Z 441.11 2024-12-25T19:25:22.000Z 441.06 2024-12-25T19:25:25.000Z 440.48 2024-12-25T19:25:32.000Z 440.06 2024-12-25T19:25:36.000Z 439.78 2024-12-25T19:25:41.000Z 439.43 2024-12-25T19:25:48.000Z 439.01 2024-12-25T19:26:03.000Z 438.73 2024-12-25T19:26:06.000Z 438.04 2024-12-25T19:26:15.000Z 437.76 2024-12-25T19:26:19.000Z 437.26 2024-12-25T19:26:29.000Z 437.16 2024-12-25T19:26:31.000Z 436.61 2024-12-25T19:26:34.000Z 436.31 2024-12-25T19:26:36.000Z 436.13 2024-12-25T19:26:37.000Z 435.88 2024-12-25T19:26:40.000Z 435.60 2024-12-25T19:26:42.000Z 435.41 2024-12-25T19:26:46.000Z 435.67 2024-12-25T19:26:49.000Z 435.91 2024-12-25T19:26:52.000Z 436.02 2024-12-25T19:26:53.000Z 436.02 2024-12-25T19:27:01.000Z 435.38 2024-12-25T19:27:09.000Z 435.37 2024-12-25T19:27:14.000Z 435.37 2024-12-25T19:27:15.000Z 435.38 2024-12-25T19:27:17.000Z 435.08 2024-12-25T19:27:20.000Z 435.91 2024-12-25T19:27:22.000Z 436.52 2024-12-25T19:27:25.000Z 437.17 2024-12-25T19:27:28.000Z 438.15 2024-12-25T19:27:31.000Z 439.60 2024-12-25T19:27:36.000Z 441.26 2024-12-25T19:27:41.000Z 443.05 2024-12-25T19:27:45.000Z 444.33 2024-12-25T19:27:50.000Z 444.78 2024-12-25T19:27:54.000Z 444.95 2024-12-25T19:27:57.000Z 445.62 2024-12-25T19:28:01.000Z 446.17 2024-12-25T19:28:03.000Z 450.17 2024-12-25T19:28:25.000Z 450.84 2024-12-25T19:28:34.000Z 450.05 2024-12-25T19:28:42.000Z 449.38 2024-12-25T19:28:46.000Z 449.03 2024-12-25T19:28:49.000Z 448.88 2024-12-25T19:28:53.000Z 448.89 2024-12-25T19:28:56.000Z 448.74 2024-12-25T19:29:02.000Z 448.58 2024-12-25T19:29:06.000Z 448.29 2024-12-25T19:29:11.000Z 448.73 2024-12-25T19:29:18.000Z 447.32 2024-12-25T19:29:33.000Z 447.21 2024-12-25T19:29:40.000Z 448.92 2024-12-25T19:29:47.000Z 449.29 2024-12-25T19:29:53.000Z 449.52 2024-12-25T19:30:04.000Z 450.27 2024-12-25T19:30:16.000Z 450.31 2024-12-25T19:30:19.000Z 450.67 2024-12-25T19:30:26.000Z 451.20 2024-12-25T19:30:34.000Z 452.19 2024-12-25T19:30:39.000Z 452.95 2024-12-25T19:30:44.000Z 453.22 2024-12-25T19:30:48.000Z 452.93 2024-12-25T19:30:53.000Z 453.00 2024-12-25T19:30:55.000Z 453.53 2024-12-25T19:30:58.000Z 454.06 2024-12-25T19:31:01.000Z 453.70 2024-12-25T19:31:12.000Z 452.57 2024-12-25T19:31:18.000Z 451.77 2024-12-25T19:31:21.000Z 450.49 2024-12-25T19:31:24.000Z 446.93 2024-12-25T19:31:31.000Z 445.60 2024-12-25T19:31:34.000Z 444.21 2024-12-25T19:31:46.000Z 442.09 2024-12-25T19:31:51.000Z 441.76 2024-12-25T19:31:53.000Z 441.46 2024-12-25T19:31:54.000Z 441.17 2024-12-25T19:31:57.000Z 441.18 2024-12-25T19:32:00.000Z 442.05 2024-12-25T19:32:03.000Z 442.02 2024-12-25T19:32:08.000Z 441.79 2024-12-25T19:32:12.000Z 442.21 2024-12-25T19:32:20.000Z 442.79 2024-12-25T19:32:23.000Z 443.53 2024-12-25T19:32:26.000Z 444.25 2024-12-25T19:32:28.000Z 444.80 2024-12-25T19:32:31.000Z 443.85 2024-12-25T19:32:39.000Z 442.37 2024-12-25T19:32:42.000Z 440.88 2024-12-25T19:32:44.000Z 440.02 2024-12-25T19:32:46.000Z 438.80 2024-12-25T19:32:50.000Z 438.72 2024-12-25T19:32:53.000Z 439.05 2024-12-25T19:32:55.000Z 439.45 2024-12-25T19:32:56.000Z 441.37 2024-12-25T19:33:00.000Z 442.49 2024-12-25T19:33:03.000Z 443.32 2024-12-25T19:33:04.000Z 445.42 2024-12-25T19:33:09.000Z 446.23 2024-12-25T19:33:12.000Z 446.09 2024-12-25T19:33:15.000Z 445.64 2024-12-25T19:33:17.000Z 444.97 2024-12-25T19:33:20.000Z 443.93 2024-12-25T19:33:22.000Z 443.22 2024-12-25T19:33:24.000Z 442.58 2024-12-25T19:33:26.000Z 441.90 2024-12-25T19:33:29.000Z 441.40 2024-12-25T19:33:31.000Z 440.11 2024-12-25T19:33:42.000Z 439.73 2024-12-25T19:33:45.000Z 439.63 2024-12-25T19:33:47.000Z 439.66 2024-12-25T19:33:51.000Z 439.97 2024-12-25T19:33:54.000Z 440.95 2024-12-25T19:34:05.000Z 440.18 2024-12-25T19:34:14.000Z 439.94 2024-12-25T19:34:16.000Z 439.73 2024-12-25T19:34:19.000Z 439.21 2024-12-25T19:34:25.000Z 438.39 2024-12-25T19:34:34.000Z 438.12 2024-12-25T19:34:37.000Z 437.96 2024-12-25T19:34:42.000Z 437.85 2024-12-25T19:34:45.000Z 437.71 2024-12-25T19:34:47.000Z 436.92 2024-12-25T19:34:56.000Z 436.74 2024-12-25T19:34:58.000Z 436.55 2024-12-25T19:35:00.000Z 435.62 2024-12-25T19:35:10.000Z 435.42 2024-12-25T19:35:13.000Z 435.38 2024-12-25T19:35:17.000Z 435.42 2024-12-25T19:35:18.000Z 435.85 2024-12-25T19:35:20.000Z 438.25 2024-12-25T19:35:26.000Z 441.08 2024-12-25T19:35:32.000Z 442.50 2024-12-25T19:35:36.000Z 443.76 2024-12-25T19:35:41.000Z 443.85 2024-12-25T19:35:42.000Z 444.18 2024-12-25T19:35:47.000Z 443.71 2024-12-25T19:35:50.000Z 441.48 2024-12-25T19:35:57.000Z 439.91 2024-12-25T19:36:02.000Z 439.12 2024-12-25T19:36:06.000Z 438.77 2024-12-25T19:36:09.000Z 437.82 2024-12-25T19:36:18.000Z 436.62 2024-12-25T19:36:35.000Z 437.47 2024-12-25T19:36:44.000Z 437.89 2024-12-25T19:36:48.000Z 438.03 2024-12-25T19:36:50.000Z 438.09 2024-12-25T19:36:52.000Z 437.88 2024-12-25T19:36:56.000Z 437.33 2024-12-25T19:37:01.000Z 436.51 2024-12-25T19:37:10.000Z 436.54 2024-12-25T19:37:15.000Z 436.64 2024-12-25T19:37:20.000Z 436.48 2024-12-25T19:37:24.000Z 436.09 2024-12-25T19:37:28.000Z 434.59 2024-12-25T19:37:37.000Z 433.96 2024-12-25T19:37:44.000Z 433.65 2024-12-25T19:37:54.000Z 432.63 2024-12-25T19:38:04.000Z 432.00 2024-12-25T19:38:12.000Z 431.99 2024-12-25T19:38:19.000Z 432.13 2024-12-25T19:38:23.000Z 432.24 2024-12-25T19:38:26.000Z 432.35 2024-12-25T19:38:29.000Z 432.47 2024-12-25T19:38:32.000Z 432.67 2024-12-25T19:38:46.000Z 432.03 2024-12-25T19:39:05.000Z 432.06 2024-12-25T19:39:12.000Z 430.76 2024-12-25T19:39:23.000Z 430.21 2024-12-25T19:39:26.000Z 429.57 2024-12-25T19:39:29.000Z 428.97 2024-12-25T19:39:32.000Z 428.45 2024-12-25T19:39:35.000Z 427.40 2024-12-25T19:39:42.000Z 424.73 2024-12-25T19:39:52.000Z 421.86 2024-12-25T19:39:58.000Z 421.06 2024-12-25T19:39:59.000Z 419.01 2024-12-25T19:40:05.000Z 419.01 2024-12-25T19:40:07.000Z 419.17 2024-12-25T19:40:09.000Z 419.87 2024-12-25T19:40:12.000Z 420.81 2024-12-25T19:40:19.000Z 421.18 2024-12-25T19:40:23.000Z 421.21 2024-12-25T19:40:25.000Z 421.07 2024-12-25T19:40:29.000Z 420.63 2024-12-25T19:40:32.000Z 420.40 2024-12-25T19:40:33.000Z 420.18 2024-12-25T19:40:34.000Z 420.12 2024-12-25T19:40:36.000Z 420.49 2024-12-25T19:40:41.000Z 420.80 2024-12-25T19:40:49.000Z 421.28 2024-12-25T19:40:57.000Z 420.77 2024-12-25T19:41:02.000Z 420.74 2024-12-25T19:41:02.000Z 420.40 2024-12-25T19:41:05.000Z 420.24 2024-12-25T19:41:08.000Z 420.18 2024-12-25T19:41:10.000Z 420.34 2024-12-25T19:41:13.000Z 420.49 2024-12-25T19:41:15.000Z 419.77 2024-12-25T19:41:23.000Z 417.12 2024-12-25T19:41:41.000Z 417.49 2024-12-25T19:41:46.000Z 417.73 2024-12-25T19:41:49.000Z 418.69 2024-12-25T19:42:00.000Z 419.40 2024-12-25T19:42:06.000Z 420.39 2024-12-25T19:42:13.000Z 421.40 2024-12-25T19:42:19.000Z 421.90 2024-12-25T19:42:22.000Z 423.14 2024-12-25T19:42:27.000Z 423.97 2024-12-25T19:42:31.000Z 425.53 2024-12-25T19:42:36.000Z 427.66 2024-12-25T19:42:41.000Z 431.59 2024-12-25T19:42:47.000Z 433.27 2024-12-25T19:42:49.000Z 434.82 2024-12-25T19:42:52.000Z 435.04 2024-12-25T19:42:53.000Z 435.99 2024-12-25T19:42:56.000Z 436.93 2024-12-25T19:42:58.000Z 437.97 2024-12-25T19:43:02.000Z 438.42 2024-12-25T19:43:04.000Z 438.72 2024-12-25T19:43:06.000Z 439.40 2024-12-25T19:43:10.000Z 440.24 2024-12-25T19:43:15.000Z 442.07 2024-12-25T19:43:24.000Z 444.61 2024-12-25T19:43:43.000Z 444.89 2024-12-25T19:43:45.000Z 445.38 2024-12-25T19:43:49.000Z 445.66 2024-12-25T19:43:52.000Z 445.84 2024-12-25T19:43:55.000Z 445.94 2024-12-25T19:44:02.000Z 445.94 2024-12-25T19:44:05.000Z 445.89 2024-12-25T19:44:08.000Z 445.79 2024-12-25T19:44:09.000Z 445.64 2024-12-25T19:44:11.000Z 444.94 2024-12-25T19:44:16.000Z 444.36 2024-12-25T19:44:24.000Z 444.56 2024-12-25T19:44:27.000Z 444.92 2024-12-25T19:44:29.000Z 445.19 2024-12-25T19:44:32.000Z 444.92 2024-12-25T19:44:38.000Z 444.80 2024-12-25T19:44:40.000Z 442.87 2024-12-25T19:44:53.000Z 442.49 2024-12-25T19:44:57.000Z 442.17 2024-12-25T19:45:01.000Z 442.33 2024-12-25T19:45:11.000Z 443.27 2024-12-25T19:45:15.000Z 442.67 2024-12-25T19:45:48.000Z 443.39 2024-12-25T19:45:53.000Z 444.24 2024-12-25T19:45:56.000Z 444.73 2024-12-25T19:45:58.000Z 444.28 2024-12-25T19:46:02.000Z 443.26 2024-12-25T19:46:05.000Z 441.33 2024-12-25T19:46:09.000Z 440.36 2024-12-25T19:46:12.000Z 444.32 2024-12-25T19:46:26.000Z 445.26 2024-12-25T19:46:29.000Z 445.36 2024-12-25T19:46:32.000Z 445.03 2024-12-25T19:46:33.000Z 444.57 2024-12-25T19:46:35.000Z 443.56 2024-12-25T19:46:39.000Z 442.48 2024-12-25T19:46:43.000Z 441.71 2024-12-25T19:46:47.000Z 441.32 2024-12-25T19:46:49.000Z 440.97 2024-12-25T19:46:51.000Z 441.04 2024-12-25T19:46:51.000Z 441.29 2024-12-25T19:46:53.000Z 440.96 2024-12-25T19:46:56.000Z 441.63 2024-12-25T19:47:00.000Z 440.73 2024-12-25T19:47:02.000Z 438.95 2024-12-25T19:47:06.000Z 434.96 2024-12-25T19:47:19.000Z 433.11 2024-12-25T19:47:33.000Z 433.19 2024-12-25T19:47:35.000Z 436.92 2024-12-25T19:47:58.000Z 439.04 2024-12-25T19:48:16.000Z 438.82 2024-12-25T19:48:24.000Z 438.91 2024-12-25T19:48:26.000Z 439.27 2024-12-25T19:48:35.000Z 442.54 2024-12-25T19:48:54.000Z 444.55 2024-12-25T19:49:03.000Z 444.86 2024-12-25T19:49:05.000Z 443.70 2024-12-25T19:49:19.000Z 443.01 2024-12-25T19:49:25.000Z 442.81 2024-12-25T19:49:28.000Z 442.94 2024-12-25T19:49:37.000Z 443.17 2024-12-25T19:49:39.000Z 443.47 2024-12-25T19:49:42.000Z 443.81 2024-12-25T19:49:45.000Z 444.03 2024-12-25T19:49:49.000Z 443.27 2024-12-25T19:50:01.000Z 442.86 2024-12-25T19:50:05.000Z 442.32 2024-12-25T19:50:09.000Z 441.97 2024-12-25T19:50:10.000Z 441.18 2024-12-25T19:50:13.000Z 440.17 2024-12-25T19:50:16.000Z 438.56 2024-12-25T19:50:21.000Z 439.07 2024-12-25T19:50:25.000Z 440.22 2024-12-25T19:50:29.000Z 440.82 2024-12-25T19:50:32.000Z 441.07 2024-12-25T19:50:34.000Z 439.66 2024-12-25T19:50:40.000Z 436.37 2024-12-25T19:50:48.000Z 435.59 2024-12-25T19:50:50.000Z 434.73 2024-12-25T19:50:57.000Z 434.79 2024-12-25T19:50:59.000Z 434.95 2024-12-25T19:51:02.000Z 435.08 2024-12-25T19:51:05.000Z 434.72 2024-12-25T19:51:08.000Z 434.70 2024-12-25T19:51:08.000Z 434.43 2024-12-25T19:51:10.000Z 434.07 2024-12-25T19:51:14.000Z 434.34 2024-12-25T19:51:19.000Z 434.29 2024-12-25T19:51:22.000Z 434.22 2024-12-25T19:51:24.000Z 434.10 2024-12-25T19:51:29.000Z 433.97 2024-12-25T19:51:37.000Z 433.92 2024-12-25T19:51:41.000Z 433.99 2024-12-25T19:51:51.000Z 433.98 2024-12-25T19:51:54.000Z 433.95 2024-12-25T19:51:55.000Z 433.69 2024-12-25T19:52:00.000Z 433.64 2024-12-25T19:52:05.000Z 431.48 2024-12-25T19:52:33.000Z 430.74 2024-12-25T19:52:43.000Z 430.53 2024-12-25T19:52:47.000Z 428.76 2024-12-25T19:53:17.000Z 427.94 2024-12-25T19:53:31.000Z 427.89 2024-12-25T19:53:35.000Z 428.13 2024-12-25T19:53:52.000Z 428.02 2024-12-25T19:53:58.000Z 427.66 2024-12-25T19:54:06.000Z 427.16 2024-12-25T19:54:14.000Z 427.05 2024-12-25T19:54:16.000Z 426.84 2024-12-25T19:54:45.000Z 425.99 2024-12-25T19:54:57.000Z 426.12 2024-12-25T19:55:00.000Z 426.34 2024-12-25T19:55:03.000Z 426.70 2024-12-25T19:55:05.000Z 425.80 2024-12-25T19:55:39.000Z 425.65 2024-12-25T19:55:45.000Z 424.19 2024-12-25T19:56:03.000Z 424.08 2024-12-25T19:56:06.000Z 424.49 2024-12-25T19:56:09.000Z 425.77 2024-12-25T19:56:14.000Z 426.20 2024-12-25T19:56:16.000Z 426.06 2024-12-25T19:56:19.000Z 425.71 2024-12-25T19:56:20.000Z 425.08 2024-12-25T19:56:25.000Z 424.50 2024-12-25T19:56:30.000Z 424.59 2024-12-25T19:56:37.000Z 424.86 2024-12-25T19:56:40.000Z 424.82 2024-12-25T19:56:42.000Z 424.36 2024-12-25T19:56:45.000Z 424.35 2024-12-25T19:56:45.000Z 423.59 2024-12-25T19:56:48.000Z 423.27 2024-12-25T19:56:50.000Z 423.01 2024-12-25T19:56:52.000Z 422.73 2024-12-25T19:56:54.000Z 421.80 2024-12-25T19:56:59.000Z 420.96 2024-12-25T19:57:04.000Z 420.73 2024-12-25T19:57:09.000Z 420.67 2024-12-25T19:57:12.000Z 419.49 2024-12-25T19:57:26.000Z 418.96 2024-12-25T19:57:30.000Z 418.75 2024-12-25T19:57:34.000Z 418.80 2024-12-25T19:57:38.000Z 419.10 2024-12-25T19:57:41.000Z 419.23 2024-12-25T19:57:42.000Z 419.49 2024-12-25T19:57:43.000Z 420.15 2024-12-25T19:57:47.000Z 419.53 2024-12-25T19:57:51.000Z 415.31 2024-12-25T19:58:16.000Z 415.29 2024-12-25T19:58:20.000Z 415.01 2024-12-25T19:58:21.000Z 414.49 2024-12-25T19:58:30.000Z 411.54 2024-12-25T19:58:53.000Z 411.36 2024-12-25T19:58:55.000Z 411.34 2024-12-25T19:59:05.000Z 412.17 2024-12-25T19:59:12.000Z 411.03 2024-12-25T19:59:21.000Z 410.18 2024-12-25T19:59:23.000Z 409.34 2024-12-25T19:59:25.000Z 408.38 2024-12-25T19:59:28.000Z 407.56 2024-12-25T19:59:31.000Z 408.01 2024-12-25T19:59:39.000Z 407.62 2024-12-25T19:59:44.000Z 403.79 2024-12-25T19:59:55.000Z 404.08 2024-12-25T19:59:59.000Z 405.09 2024-12-25T20:00:04.000Z 405.29 2024-12-25T20:00:06.000Z 405.23 2024-12-25T20:00:08.000Z 404.38 2024-12-25T20:00:12.000Z 402.20 2024-12-25T20:00:17.000Z 401.45 2024-12-25T20:00:20.000Z 401.74 2024-12-25T20:00:24.000Z 401.39 2024-12-25T20:00:38.000Z 400.69 2024-12-25T20:00:46.000Z 401.76 2024-12-25T20:00:49.000Z 403.16 2024-12-25T20:00:52.000Z 404.99 2024-12-25T20:00:55.000Z 405.92 2024-12-25T20:00:57.000Z 406.57 2024-12-25T20:00:59.000Z 407.18 2024-12-25T20:01:02.000Z 407.28 2024-12-25T20:01:04.000Z 406.86 2024-12-25T20:01:08.000Z 406.16 2024-12-25T20:01:11.000Z 406.12 2024-12-25T20:01:12.000Z 405.38 2024-12-25T20:01:17.000Z 405.31 2024-12-25T20:01:18.000Z 404.88 2024-12-25T20:01:28.000Z 404.92 2024-12-25T20:01:32.000Z 405.34 2024-12-25T20:01:37.000Z 407.17 2024-12-25T20:01:46.000Z 407.81 2024-12-25T20:01:54.000Z 407.43 2024-12-25T20:01:58.000Z 406.93 2024-12-25T20:02:01.000Z 406.42 2024-12-25T20:02:05.000Z 406.32 2024-12-25T20:02:07.000Z 406.37 2024-12-25T20:02:10.000Z 406.68 2024-12-25T20:02:12.000Z 407.77 2024-12-25T20:02:16.000Z 408.66 2024-12-25T20:02:21.000Z 408.84 2024-12-25T20:02:23.000Z 408.21 2024-12-25T20:02:29.000Z 407.02 2024-12-25T20:02:32.000Z 406.64 2024-12-25T20:02:33.000Z 405.23 2024-12-25T20:02:35.000Z 403.84 2024-12-25T20:02:37.000Z 398.68 2024-12-25T20:02:45.000Z 396.00 2024-12-25T20:02:50.000Z 393.08 2024-12-25T20:02:56.000Z 392.03 2024-12-25T20:02:59.000Z 389.34 2024-12-25T20:03:10.000Z 389.31 2024-12-25T20:03:11.000Z 389.28 2024-12-25T20:03:12.000Z 390.76 2024-12-25T20:03:16.000Z 378.39 2024-12-25T20:03:27.000Z 375.71 2024-12-25T20:03:34.000Z 375.53 2024-12-25T20:03:35.000Z 374.85 2024-12-25T20:03:39.000Z 374.59 2024-12-25T20:03:40.000Z 369.81 2024-12-25T20:03:57.000Z 368.82 2024-12-25T20:03:59.000Z 367.52 2024-12-25T20:04:04.000Z 366.20 2024-12-25T20:04:10.000Z 364.57 2024-12-25T20:04:14.000Z 362.87 2024-12-25T20:04:28.000Z 364.05 2024-12-25T20:04:59.000Z 363.38 2024-12-25T20:05:07.000Z 361.68 2024-12-25T20:05:15.000Z 360.36 2024-12-25T20:05:22.000Z 362.06 2024-12-25T20:05:37.000Z 365.89 2024-12-25T20:05:55.000Z 365.79 2024-12-25T20:05:55.000Z 358.94 2024-12-25T20:06:00.000Z 358.28 2024-12-25T20:06:23.000Z 357.69 2024-12-25T20:06:28.000Z 357.63 2024-12-25T20:06:34.000Z 356.99 2024-12-25T20:06:45.000Z 356.38 2024-12-25T20:06:51.000Z 356.01 2024-12-25T20:06:58.000Z 355.65 2024-12-25T20:07:12.000Z 355.39 2024-12-25T20:07:18.000Z 355.68 2024-12-25T20:07:26.000Z 355.99 2024-12-25T20:08:01.000Z 355.92 2024-12-25T20:08:14.000Z 355.88 2024-12-25T20:08:17.000Z 355.46 2024-12-25T20:08:32.000Z 355.17 2024-12-25T20:08:52.000Z 356.73 2024-12-25T20:08:54.000Z 358.20 2024-12-25T20:08:57.000Z 358.25 2024-12-25T20:09:01.000Z 357.87 2024-12-25T20:09:05.000Z 357.97 2024-12-25T20:09:10.000Z 357.75 2024-12-25T20:09:12.000Z 358.11 2024-12-25T20:09:15.000Z 361.32 2024-12-25T20:09:19.000Z 363.23 2024-12-25T20:09:20.000Z 365.21 2024-12-25T20:09:22.000Z 367.27 2024-12-25T20:09:25.000Z 369.74 2024-12-25T20:09:29.000Z 371.82 2024-12-25T20:09:33.000Z 374.19 2024-12-25T20:09:36.000Z 374.92 2024-12-25T20:09:39.000Z 375.36 2024-12-25T20:09:42.000Z 376.11 2024-12-25T20:09:46.000Z 376.48 2024-12-25T20:09:49.000Z 376.88 2024-12-25T20:09:51.000Z 377.59 2024-12-25T20:09:55.000Z 378.52 2024-12-25T20:09:57.000Z 379.74 2024-12-25T20:09:59.000Z 380.94 2024-12-25T20:10:01.000Z 382.15 2024-12-25T20:10:04.000Z 384.73 2024-12-25T20:10:09.000Z 388.64 2024-12-25T20:10:15.000Z 391.54 2024-12-25T20:10:18.000Z 393.13 2024-12-25T20:10:21.000Z 394.47 2024-12-25T20:10:24.000Z 394.96 2024-12-25T20:10:28.000Z 394.36 2024-12-25T20:10:35.000Z 394.83 2024-12-25T20:10:56.000Z 394.63 2024-12-25T20:11:07.000Z 394.32 2024-12-25T20:11:10.000Z 394.12 2024-12-25T20:11:12.000Z 393.83 2024-12-25T20:11:19.000Z 393.84 2024-12-25T20:11:22.000Z 393.93 2024-12-25T20:11:27.000Z 394.07 2024-12-25T20:11:31.000Z 394.42 2024-12-25T20:11:49.000Z 397.57 2024-12-25T20:12:37.000Z 402.88 2024-12-25T20:12:51.000Z 408.68 2024-12-25T20:13:19.000Z 403.46 2024-12-25T20:13:39.000Z 401.03 2024-12-25T20:14:15.000Z 403.18 2024-12-25T20:14:47.000Z 403.89 2024-12-25T20:14:54.000Z 404.45 2024-12-25T20:15:02.000Z 404.98 2024-12-25T20:15:10.000Z 405.29 2024-12-25T20:15:15.000Z 405.52 2024-12-25T20:15:19.000Z 405.74 2024-12-25T20:15:23.000Z 405.99 2024-12-25T20:15:28.000Z 406.30 2024-12-25T20:15:34.000Z 406.43 2024-12-25T20:15:37.000Z 406.45 2024-12-25T20:15:41.000Z 406.27 2024-12-25T20:15:49.000Z 406.01 2024-12-25T20:16:13.000Z 406.67 2024-12-25T20:16:33.000Z 406.72 2024-12-25T20:16:35.000Z 404.81 2024-12-25T20:17:02.000Z 403.88 2024-12-25T20:17:29.000Z 403.35 2024-12-25T20:17:35.000Z 403.03 2024-12-25T20:17:40.000Z 402.94 2024-12-25T20:17:44.000Z 403.00 2024-12-25T20:17:49.000Z 403.13 2024-12-25T20:17:54.000Z 403.24 2024-12-25T20:17:58.000Z 403.36 2024-12-25T20:18:08.000Z 403.24 2024-12-25T20:18:13.000Z 400.11 2024-12-25T20:18:30.000Z 392.77 2024-12-25T20:18:44.000Z 390.17 2024-12-25T20:18:48.000Z 388.03 2024-12-25T20:18:55.000Z 388.25 2024-12-25T20:18:57.000Z 389.55 2024-12-25T20:19:02.000Z 392.14 2024-12-25T20:19:10.000Z 393.19 2024-12-25T20:19:15.000Z 393.76 2024-12-25T20:19:17.000Z 394.31 2024-12-25T20:19:20.000Z 394.65 2024-12-25T20:19:23.000Z 394.94 2024-12-25T20:19:26.000Z 394.90 2024-12-25T20:19:29.000Z 394.43 2024-12-25T20:19:34.000Z 393.77 2024-12-25T20:19:40.000Z 393.22 2024-12-25T20:19:44.000Z 392.82 2024-12-25T20:19:47.000Z 392.32 2024-12-25T20:19:50.000Z 391.72 2024-12-25T20:19:54.000Z 391.32 2024-12-25T20:19:57.000Z 391.09 2024-12-25T20:19:59.000Z 391.06 2024-12-25T20:20:02.000Z 391.34 2024-12-25T20:20:05.000Z 391.73 2024-12-25T20:20:08.000Z 394.81 2024-12-25T20:20:19.000Z 398.20 2024-12-25T20:20:30.000Z 400.30 2024-12-25T20:20:41.000Z 400.28 2024-12-25T20:20:43.000Z 399.66 2024-12-25T20:20:51.000Z 400.14 2024-12-25T20:21:05.000Z 401.24 2024-12-25T20:21:15.000Z 401.98 2024-12-25T20:21:22.000Z 402.72 2024-12-25T20:21:31.000Z 403.37 2024-12-25T20:22:11.000Z 404.45 2024-12-25T20:22:18.000Z 404.45 2024-12-25T20:22:25.000Z 403.69 2024-12-25T20:22:31.000Z 405.08 2024-12-25T20:22:43.000Z 406.50 2024-12-25T20:22:51.000Z 406.74 2024-12-25T20:22:54.000Z 408.43 2024-12-25T20:23:21.000Z 408.60 2024-12-25T20:23:27.000Z 408.95 2024-12-25T20:23:32.000Z 409.24 2024-12-25T20:23:35.000Z 409.24 2024-12-25T20:23:37.000Z 409.32 2024-12-25T20:23:37.000Z 409.73 2024-12-25T20:23:43.000Z 409.19 2024-12-25T20:23:45.000Z 404.99 2024-12-25T20:23:59.000Z 402.23 2024-12-25T20:24:13.000Z 402.08 2024-12-25T20:24:16.000Z 402.17 2024-12-25T20:24:18.000Z 402.79 2024-12-25T20:24:23.000Z 403.22 2024-12-25T20:24:26.000Z 405.39 2024-12-25T20:24:35.000Z 405.83 2024-12-25T20:24:37.000Z 406.42 2024-12-25T20:24:41.000Z 407.32 2024-12-25T20:25:11.000Z 407.23 2024-12-25T20:25:13.000Z 407.33 2024-12-25T20:25:26.000Z 407.82 2024-12-25T20:25:31.000Z 412.60 2024-12-25T20:25:49.000Z 411.93 2024-12-25T20:26:05.000Z 411.66 2024-12-25T20:26:07.000Z 411.62 2024-12-25T20:26:11.000Z 411.62 2024-12-25T20:26:16.000Z 410.22 2024-12-25T20:26:30.000Z 409.46 2024-12-25T20:26:35.000Z 408.60 2024-12-25T20:26:42.000Z 407.72 2024-12-25T20:26:54.000Z 407.94 2024-12-25T20:26:58.000Z 407.98 2024-12-25T20:27:07.000Z 407.59 2024-12-25T20:27:10.000Z 407.00 2024-12-25T20:27:13.000Z 406.27 2024-12-25T20:27:16.000Z 402.35 2024-12-25T20:27:32.000Z 401.32 2024-12-25T20:27:37.000Z 400.05 2024-12-25T20:27:42.000Z 399.45 2024-12-25T20:27:45.000Z 398.93 2024-12-25T20:27:49.000Z 398.87 2024-12-25T20:27:52.000Z 399.26 2024-12-25T20:27:56.000Z 400.07 2024-12-25T20:27:59.000Z 401.38 2024-12-25T20:28:02.000Z 402.99 2024-12-25T20:28:06.000Z 404.72 2024-12-25T20:28:09.000Z 406.53 2024-12-25T20:28:13.000Z 408.20 2024-12-25T20:28:16.000Z 409.60 2024-12-25T20:28:20.000Z 411.68 2024-12-25T20:28:31.000Z 412.01 2024-12-25T20:28:34.000Z 412.31 2024-12-25T20:28:37.000Z 412.61 2024-12-25T20:28:41.000Z 412.85 2024-12-25T20:28:45.000Z 412.94 2024-12-25T20:28:48.000Z 412.73 2024-12-25T20:28:55.000Z 412.59 2024-12-25T20:28:58.000Z 412.52 2024-12-25T20:29:02.000Z 412.54 2024-12-25T20:29:04.000Z 412.62 2024-12-25T20:29:07.000Z 412.71 2024-12-25T20:29:11.000Z 412.81 2024-12-25T20:29:21.000Z 413.46 2024-12-25T20:29:27.000Z 414.24 2024-12-25T20:29:30.000Z 414.99 2024-12-25T20:29:32.000Z 415.47 2024-12-25T20:29:34.000Z 415.53 2024-12-25T20:29:36.000Z 415.27 2024-12-25T20:29:37.000Z 414.21 2024-12-25T20:29:41.000Z 413.62 2024-12-25T20:29:42.000Z 412.78 2024-12-25T20:29:45.000Z 411.81 2024-12-25T20:29:49.000Z 410.23 2024-12-25T20:30:09.000Z 410.42 2024-12-25T20:30:15.000Z 411.42 2024-12-25T20:30:22.000Z 412.44 2024-12-25T20:30:30.000Z 410.20 2024-12-25T20:30:47.000Z 412.67 2024-12-25T20:31:00.000Z 414.22 2024-12-25T20:31:08.000Z 416.77 2024-12-25T20:31:23.000Z 417.13 2024-12-25T20:31:29.000Z 415.77 2024-12-25T20:31:34.000Z 414.56 2024-12-25T20:31:39.000Z 414.43 2024-12-25T20:31:41.000Z 414.45 2024-12-25T20:31:46.000Z 413.53 2024-12-25T20:31:52.000Z 411.33 2024-12-25T20:31:58.000Z 410.28 2024-12-25T20:32:01.000Z 409.60 2024-12-25T20:32:04.000Z 409.38 2024-12-25T20:32:06.000Z 407.95 2024-12-25T20:32:10.000Z 405.58 2024-12-25T20:32:16.000Z 403.96 2024-12-25T20:32:24.000Z 403.47 2024-12-25T20:32:32.000Z 403.60 2024-12-25T20:32:36.000Z 404.25 2024-12-25T20:32:40.000Z 405.21 2024-12-25T20:32:44.000Z 405.47 2024-12-25T20:32:48.000Z 403.51 2024-12-25T20:32:57.000Z 403.13 2024-12-25T20:33:05.000Z 403.42 2024-12-25T20:33:15.000Z 403.00 2024-12-25T20:33:39.000Z 405.45 2024-12-25T20:33:55.000Z 405.35 2024-12-25T20:34:04.000Z 403.44 2024-12-25T20:34:12.000Z 402.14 2024-12-25T20:34:16.000Z 401.51 2024-12-25T20:34:17.000Z 400.76 2024-12-25T20:34:19.000Z 400.25 2024-12-25T20:34:21.000Z 398.66 2024-12-25T20:34:25.000Z 395.42 2024-12-25T20:34:34.000Z 393.22 2024-12-25T20:34:40.000Z 392.47 2024-12-25T20:34:42.000Z 392.20 2024-12-25T20:34:43.000Z 391.77 2024-12-25T20:34:44.000Z 392.14 2024-12-25T20:34:47.000Z 391.01 2024-12-25T20:34:50.000Z 390.22 2024-12-25T20:34:52.000Z 389.23 2024-12-25T20:34:55.000Z 387.98 2024-12-25T20:34:58.000Z 387.58 2024-12-25T20:35:00.000Z 387.82 2024-12-25T20:35:04.000Z 388.55 2024-12-25T20:35:06.000Z 389.36 2024-12-25T20:35:08.000Z 390.15 2024-12-25T20:35:12.000Z 390.44 2024-12-25T20:35:15.000Z 390.77 2024-12-25T20:35:19.000Z 391.54 2024-12-25T20:35:23.000Z 392.06 2024-12-25T20:35:26.000Z 392.42 2024-12-25T20:35:30.000Z 392.32 2024-12-25T20:35:33.000Z 392.51 2024-12-25T20:35:41.000Z 392.89 2024-12-25T20:35:45.000Z 394.06 2024-12-25T20:35:58.000Z 394.78 2024-12-25T20:36:04.000Z 394.91 2024-12-25T20:36:06.000Z 395.21 2024-12-25T20:36:12.000Z 395.35 2024-12-25T20:36:16.000Z 395.54 2024-12-25T20:36:20.000Z 395.90 2024-12-25T20:36:27.000Z 396.22 2024-12-25T20:36:34.000Z 396.23 2024-12-25T20:36:38.000Z 396.14 2024-12-25T20:36:42.000Z 395.99 2024-12-25T20:36:45.000Z 395.80 2024-12-25T20:36:50.000Z 395.68 2024-12-25T20:36:53.000Z 395.57 2024-12-25T20:36:55.000Z 395.33 2024-12-25T20:36:59.000Z 395.91 2024-12-25T20:37:24.000Z 396.83 2024-12-25T20:37:30.000Z 397.36 2024-12-25T20:37:35.000Z 397.45 2024-12-25T20:37:42.000Z 397.49 2024-12-25T20:37:45.000Z 398.90 2024-12-25T20:37:59.000Z 399.33 2024-12-25T20:38:07.000Z 399.40 2024-12-25T20:38:08.000Z 399.48 2024-12-25T20:38:09.000Z 399.86 2024-12-25T20:38:11.000Z 400.21 2024-12-25T20:38:13.000Z 399.59 2024-12-25T20:38:14.000Z 400.77 2024-12-25T20:38:19.000Z 401.92 2024-12-25T20:38:23.000Z 403.62 2024-12-25T20:38:29.000Z 404.89 2024-12-25T20:38:34.000Z 405.68 2024-12-25T20:38:40.000Z 406.82 2024-12-25T20:39:05.000Z 407.11 2024-12-25T20:39:09.000Z 407.70 2024-12-25T20:39:14.000Z 408.15 2024-12-25T20:39:16.000Z 408.95 2024-12-25T20:39:21.000Z 409.38 2024-12-25T20:39:27.000Z 409.73 2024-12-25T20:39:31.000Z 409.98 2024-12-25T20:39:34.000Z 410.02 2024-12-25T20:39:36.000Z 409.77 2024-12-25T20:39:40.000Z 409.58 2024-12-25T20:39:42.000Z 410.17 2024-12-25T20:39:44.000Z 410.67 2024-12-25T20:39:46.000Z 410.98 2024-12-25T20:39:47.000Z 411.21 2024-12-25T20:39:49.000Z 411.10 2024-12-25T20:39:51.000Z 409.56 2024-12-25T20:39:56.000Z 409.64 2024-12-25T20:39:56.000Z 410.78 2024-12-25T20:39:59.000Z 411.12 2024-12-25T20:40:01.000Z 411.24 2024-12-25T20:40:03.000Z 411.02 2024-12-25T20:40:05.000Z 410.21 2024-12-25T20:40:08.000Z 409.62 2024-12-25T20:40:10.000Z 409.80 2024-12-25T20:40:12.000Z 409.98 2024-12-25T20:40:18.000Z 409.71 2024-12-25T20:40:21.000Z 409.36 2024-12-25T20:40:25.000Z 408.91 2024-12-25T20:40:31.000Z 408.11 2024-12-25T20:40:36.000Z 407.66 2024-12-25T20:40:38.000Z 407.08 2024-12-25T20:40:43.000Z 406.80 2024-12-25T20:40:47.000Z 405.66 2024-12-25T20:41:12.000Z 404.93 2024-12-25T20:41:18.000Z 404.82 2024-12-25T20:41:18.000Z 403.53 2024-12-25T20:41:24.000Z 401.81 2024-12-25T20:41:29.000Z 400.65 2024-12-25T20:41:33.000Z 400.95 2024-12-25T20:41:35.000Z 400.09 2024-12-25T20:41:38.000Z 399.75 2024-12-25T20:41:40.000Z 399.36 2024-12-25T20:41:43.000Z 399.21 2024-12-25T20:41:44.000Z 398.78 2024-12-25T20:41:52.000Z 397.38 2024-12-25T20:42:07.000Z 397.34 2024-12-25T20:42:09.000Z 397.27 2024-12-25T20:42:16.000Z 396.74 2024-12-25T20:42:21.000Z 395.85 2024-12-25T20:42:27.000Z 395.31 2024-12-25T20:42:52.000Z 395.56 2024-12-25T20:42:56.000Z 395.67 2024-12-25T20:42:58.000Z 395.79 2024-12-25T20:43:01.000Z 395.98 2024-12-25T20:43:06.000Z 396.14 2024-12-25T20:43:10.000Z 396.23 2024-12-25T20:43:13.000Z 396.23 2024-12-25T20:43:16.000Z 395.89 2024-12-25T20:43:24.000Z 395.52 2024-12-25T20:43:31.000Z 395.33 2024-12-25T20:43:35.000Z 395.20 2024-12-25T20:43:39.000Z 394.91 2024-12-25T20:43:45.000Z 394.78 2024-12-25T20:43:47.000Z 394.08 2024-12-25T20:43:53.000Z 392.92 2024-12-25T20:44:06.000Z 392.56 2024-12-25T20:44:10.000Z 392.32 2024-12-25T20:44:18.000Z 392.40 2024-12-25T20:44:21.000Z 392.02 2024-12-25T20:44:25.000Z 391.48 2024-12-25T20:44:28.000Z 390.71 2024-12-25T20:44:32.000Z 390.37 2024-12-25T20:44:36.000Z 390.09 2024-12-25T20:44:39.000Z 389.30 2024-12-25T20:44:43.000Z 388.48 2024-12-25T20:44:45.000Z 387.74 2024-12-25T20:44:47.000Z 387.44 2024-12-25T20:44:51.000Z 387.82 2024-12-25T20:44:53.000Z 388.19 2024-12-25T20:44:54.000Z 389.03 2024-12-25T20:44:57.000Z 390.02 2024-12-25T20:44:59.000Z 390.81 2024-12-25T20:45:01.000Z 391.93 2024-12-25T20:45:04.000Z 391.62 2024-12-25T20:45:07.000Z 392.08 2024-12-25T20:45:09.000Z 393.13 2024-12-25T20:45:11.000Z 393.38 2024-12-25T20:45:12.000Z 395.38 2024-12-25T20:45:17.000Z 398.65 2024-12-25T20:45:26.000Z 400.24 2024-12-25T20:45:30.000Z 400.77 2024-12-25T20:45:32.000Z 401.54 2024-12-25T20:45:34.000Z 403.48 2024-12-25T20:45:39.000Z 405.34 2024-12-25T20:45:47.000Z 405.39 2024-12-25T20:45:57.000Z 402.96 2024-12-25T20:46:13.000Z 403.29 2024-12-25T20:46:36.000Z 402.99 2024-12-25T20:46:47.000Z 403.44 2024-12-25T20:46:54.000Z 405.41 2024-12-25T20:47:03.000Z 405.12 2024-12-25T20:47:07.000Z 404.14 2024-12-25T20:47:12.000Z 403.48 2024-12-25T20:47:15.000Z 403.32 2024-12-25T20:47:19.000Z 403.79 2024-12-25T20:47:28.000Z 405.41 2024-12-25T20:47:35.000Z 407.78 2024-12-25T20:47:41.000Z 409.18 2024-12-25T20:47:46.000Z 409.40 2024-12-25T20:47:47.000Z 410.07 2024-12-25T20:47:50.000Z 411.14 2024-12-25T20:47:54.000Z 413.38 2024-12-25T20:47:59.000Z 414.36 2024-12-25T20:48:06.000Z 414.36 2024-12-25T20:48:10.000Z 414.52 2024-12-25T20:48:13.000Z 415.80 2024-12-25T20:48:17.000Z 417.22 2024-12-25T20:48:22.000Z 416.85 2024-12-25T20:48:28.000Z 414.18 2024-12-25T20:48:43.000Z 412.57 2024-12-25T20:48:52.000Z 410.06 2024-12-25T20:49:04.000Z 412.34 2024-12-25T20:49:21.000Z 411.30 2024-12-25T20:49:30.000Z 410.29 2024-12-25T20:49:36.000Z 410.08 2024-12-25T20:49:42.000Z 411.65 2024-12-25T20:50:02.000Z 412.62 2024-12-25T20:50:06.000Z 413.49 2024-12-25T20:50:09.000Z 414.10 2024-12-25T20:50:11.000Z 414.77 2024-12-25T20:50:12.000Z 415.52 2024-12-25T20:50:16.000Z 415.49 2024-12-25T20:50:18.000Z 415.04 2024-12-25T20:50:20.000Z 414.30 2024-12-25T20:50:22.000Z 413.51 2024-12-25T20:50:24.000Z 412.82 2024-12-25T20:50:30.000Z 412.74 2024-12-25T20:50:41.000Z 412.64 2024-12-25T20:50:44.000Z 412.56 2024-12-25T20:50:47.000Z 412.54 2024-12-25T20:50:50.000Z 412.61 2024-12-25T20:50:53.000Z 412.75 2024-12-25T20:50:57.000Z 412.95 2024-12-25T20:51:03.000Z 412.85 2024-12-25T20:51:07.000Z 412.61 2024-12-25T20:51:10.000Z 412.30 2024-12-25T20:51:14.000Z 412.00 2024-12-25T20:51:17.000Z 411.67 2024-12-25T20:51:21.000Z 409.63 2024-12-25T20:51:32.000Z 408.22 2024-12-25T20:51:35.000Z 406.54 2024-12-25T20:51:39.000Z 404.70 2024-12-25T20:51:42.000Z 402.93 2024-12-25T20:51:46.000Z 401.29 2024-12-25T20:51:49.000Z 399.97 2024-12-25T20:51:53.000Z 399.17 2024-12-25T20:51:56.000Z 398.81 2024-12-25T20:51:59.000Z 398.85 2024-12-25T20:52:01.000Z 398.90 2024-12-25T20:52:02.000Z 399.45 2024-12-25T20:52:06.000Z 400.06 2024-12-25T20:52:10.000Z 401.30 2024-12-25T20:52:14.000Z 406.17 2024-12-25T20:52:35.000Z 406.89 2024-12-25T20:52:38.000Z 407.47 2024-12-25T20:52:41.000Z 407.87 2024-12-25T20:52:45.000Z 407.91 2024-12-25T20:52:54.000Z 407.71 2024-12-25T20:52:58.000Z 408.60 2024-12-25T20:53:10.000Z 409.45 2024-12-25T20:53:16.000Z 410.22 2024-12-25T20:53:21.000Z 411.59 2024-12-25T20:53:36.000Z 411.57 2024-12-25T20:53:41.000Z 411.62 2024-12-25T20:53:44.000Z 411.89 2024-12-25T20:53:47.000Z 412.55 2024-12-25T20:54:02.000Z 407.79 2024-12-25T20:54:21.000Z 407.31 2024-12-25T20:54:25.000Z 407.20 2024-12-25T20:54:39.000Z 407.28 2024-12-25T20:54:40.000Z 406.39 2024-12-25T20:55:10.000Z 406.32 2024-12-25T20:55:11.000Z 406.07 2024-12-25T20:55:13.000Z 405.39 2024-12-25T20:55:16.000Z 403.19 2024-12-25T20:55:25.000Z 402.76 2024-12-25T20:55:28.000Z 402.09 2024-12-25T20:55:36.000Z 402.26 2024-12-25T20:55:39.000Z 403.62 2024-12-25T20:55:46.000Z 405.06 2024-12-25T20:55:52.000Z 407.56 2024-12-25T20:56:01.000Z 409.27 2024-12-25T20:56:07.000Z 409.80 2024-12-25T20:56:09.000Z 410.12 2024-12-25T20:56:10.000Z 409.60 2024-12-25T20:56:16.000Z 409.29 2024-12-25T20:56:17.000Z 409.00 2024-12-25T20:56:20.000Z 408.64 2024-12-25T20:56:25.000Z 408.48 2024-12-25T20:56:31.000Z 406.78 2024-12-25T20:56:58.000Z 406.54 2024-12-25T20:57:01.000Z 405.17 2024-12-25T20:57:10.000Z 403.82 2024-12-25T20:57:21.000Z 404.56 2024-12-25T20:57:27.000Z 404.52 2024-12-25T20:57:34.000Z 403.43 2024-12-25T20:57:41.000Z 402.79 2024-12-25T20:58:21.000Z 402.03 2024-12-25T20:58:30.000Z 401.27 2024-12-25T20:58:37.000Z 400.14 2024-12-25T20:58:48.000Z 399.70 2024-12-25T20:59:01.000Z 400.33 2024-12-25T20:59:09.000Z 400.33 2024-12-25T20:59:12.000Z 399.65 2024-12-25T20:59:17.000Z 398.17 2024-12-25T20:59:22.000Z 395.22 2024-12-25T20:59:31.000Z 391.72 2024-12-25T20:59:45.000Z 391.33 2024-12-25T20:59:47.000Z 391.12 2024-12-25T20:59:53.000Z 391.35 2024-12-25T20:59:56.000Z 391.76 2024-12-25T20:59:59.000Z 392.35 2024-12-25T21:00:02.000Z 392.84 2024-12-25T21:00:05.000Z 393.24 2024-12-25T21:00:08.000Z 393.80 2024-12-25T21:00:13.000Z 394.46 2024-12-25T21:00:18.000Z 394.44 2024-12-25T21:00:18.000Z 394.91 2024-12-25T21:00:24.000Z 394.93 2024-12-25T21:00:26.000Z 394.63 2024-12-25T21:00:30.000Z 394.27 2024-12-25T21:00:32.000Z 393.14 2024-12-25T21:00:38.000Z 392.08 2024-12-25T21:00:42.000Z 389.48 2024-12-25T21:00:51.000Z 388.22 2024-12-25T21:00:55.000Z 388.03 2024-12-25T21:00:58.000Z 390.31 2024-12-25T21:01:05.000Z 392.93 2024-12-25T21:01:08.000Z 400.19 2024-12-25T21:01:22.000Z 403.28 2024-12-25T21:01:39.000Z 403.37 2024-12-25T21:01:45.000Z 403.25 2024-12-25T21:01:54.000Z 403.13 2024-12-25T21:01:59.000Z 403.00 2024-12-25T21:02:03.000Z 402.94 2024-12-25T21:02:09.000Z 403.04 2024-12-25T21:02:13.000Z 403.38 2024-12-25T21:02:18.000Z 403.90 2024-12-25T21:02:24.000Z 404.81 2024-12-25T21:02:51.000Z 406.71 2024-12-25T21:03:18.000Z 406.65 2024-12-25T21:03:20.000Z 406.01 2024-12-25T21:03:39.000Z 406.29 2024-12-25T21:04:04.000Z 406.47 2024-12-25T21:04:11.000Z 406.44 2024-12-25T21:04:15.000Z 406.30 2024-12-25T21:04:19.000Z 405.99 2024-12-25T21:04:25.000Z 405.74 2024-12-25T21:04:29.000Z 405.53 2024-12-25T21:04:33.000Z 405.30 2024-12-25T21:04:37.000Z 404.99 2024-12-25T21:04:42.000Z 404.46 2024-12-25T21:04:51.000Z 403.88 2024-12-25T21:04:59.000Z 403.17 2024-12-25T21:05:06.000Z 401.04 2024-12-25T21:05:37.000Z 403.45 2024-12-25T21:06:14.000Z 408.73 2024-12-25T21:06:34.000Z 402.83 2024-12-25T21:07:01.000Z 397.54 2024-12-25T21:07:16.000Z 394.40 2024-12-25T21:08:04.000Z 394.06 2024-12-25T21:08:21.000Z 393.93 2024-12-25T21:08:26.000Z 393.84 2024-12-25T21:08:30.000Z 393.84 2024-12-25T21:08:34.000Z 394.14 2024-12-25T21:08:41.000Z 394.33 2024-12-25T21:08:43.000Z 394.65 2024-12-25T21:08:46.000Z 394.82 2024-12-25T21:08:57.000Z 394.45 2024-12-25T21:09:17.000Z 394.99 2024-12-25T21:09:25.000Z 394.50 2024-12-25T21:09:29.000Z 393.18 2024-12-25T21:09:32.000Z 391.62 2024-12-25T21:09:34.000Z 388.78 2024-12-25T21:09:38.000Z 384.92 2024-12-25T21:09:43.000Z 382.33 2024-12-25T21:09:49.000Z 381.11 2024-12-25T21:09:51.000Z 379.91 2024-12-25T21:09:54.000Z 378.68 2024-12-25T21:09:56.000Z 377.74 2024-12-25T21:09:58.000Z 377.04 2024-12-25T21:10:01.000Z 376.66 2024-12-25T21:10:04.000Z 376.30 2024-12-25T21:10:07.000Z 375.56 2024-12-25T21:10:11.000Z 375.15 2024-12-25T21:10:14.000Z 374.45 2024-12-25T21:10:16.000Z 372.09 2024-12-25T21:10:20.000Z 370.03 2024-12-25T21:10:23.000Z 367.56 2024-12-25T21:10:27.000Z 365.47 2024-12-25T21:10:30.000Z 362.04 2024-12-25T21:10:33.000Z 359.59 2024-12-25T21:10:35.000Z 358.13 2024-12-25T21:10:38.000Z 357.71 2024-12-25T21:10:40.000Z 357.94 2024-12-25T21:10:42.000Z 357.87 2024-12-25T21:10:48.000Z 358.25 2024-12-25T21:10:51.000Z 358.23 2024-12-25T21:10:55.000Z 356.81 2024-12-25T21:10:59.000Z 355.27 2024-12-25T21:11:01.000Z 355.48 2024-12-25T21:11:20.000Z 355.89 2024-12-25T21:11:35.000Z 355.93 2024-12-25T21:11:39.000Z 355.99 2024-12-25T21:11:51.000Z 355.67 2024-12-25T21:12:27.000Z 355.37 2024-12-25T21:12:35.000Z 355.62 2024-12-25T21:12:41.000Z 356.01 2024-12-25T21:12:55.000Z 356.39 2024-12-25T21:13:02.000Z 356.99 2024-12-25T21:13:07.000Z 357.64 2024-12-25T21:13:18.000Z 357.63 2024-12-25T21:13:19.000Z 357.70 2024-12-25T21:13:24.000Z 358.28 2024-12-25T21:13:30.000Z 358.84 2024-12-25T21:13:52.000Z 365.84 2024-12-25T21:13:58.000Z 362.31 2024-12-25T21:14:15.000Z 360.41 2024-12-25T21:14:31.000Z 361.68 2024-12-25T21:14:38.000Z 363.45 2024-12-25T21:14:46.000Z 364.18 2024-12-25T21:14:54.000Z 362.92 2024-12-25T21:15:24.000Z 364.57 2024-12-25T21:15:38.000Z 366.21 2024-12-25T21:15:43.000Z 367.57 2024-12-25T21:15:48.000Z 368.83 2024-12-25T21:15:54.000Z 369.80 2024-12-25T21:15:56.000Z 374.59 2024-12-25T21:16:13.000Z 374.88 2024-12-25T21:16:15.000Z 376.42 2024-12-25T21:16:35.000Z 376.42 2024-12-25T21:16:41.000Z 376.07 2024-12-25T21:16:47.000Z 376.02 2024-12-25T21:16:51.000Z 376.57 2024-12-25T21:16:56.000Z 376.87 2024-12-25T21:16:59.000Z 377.22 2024-12-25T21:17:01.000Z 377.77 2024-12-25T21:17:03.000Z 380.47 2024-12-25T21:17:17.000Z 381.72 2024-12-25T21:17:22.000Z 383.13 2024-12-25T21:17:27.000Z 384.15 2024-12-25T21:17:30.000Z 385.61 2024-12-25T21:17:33.000Z 387.22 2024-12-25T21:17:36.000Z 388.35 2024-12-25T21:17:39.000Z 389.36 2024-12-25T21:17:42.000Z 390.18 2024-12-25T21:17:44.000Z 392.54 2024-12-25T21:17:51.000Z 392.72 2024-12-25T21:17:51.000Z 393.18 2024-12-25T21:17:54.000Z 393.88 2024-12-25T21:17:57.000Z 394.69 2024-12-25T21:18:00.000Z 395.50 2024-12-25T21:18:02.000Z 395.32 2024-12-25T21:18:03.000Z 395.15 2024-12-25T21:18:07.000Z 394.93 2024-12-25T21:18:09.000Z 394.77 2024-12-25T21:18:13.000Z 394.92 2024-12-25T21:18:15.000Z 395.54 2024-12-25T21:18:19.000Z 395.56 2024-12-25T21:18:25.000Z 395.69 2024-12-25T21:18:30.000Z 396.29 2024-12-25T21:18:33.000Z 398.41 2024-12-25T21:18:38.000Z 399.19 2024-12-25T21:18:40.000Z 399.29 2024-12-25T21:18:44.000Z 398.40 2024-12-25T21:18:48.000Z 396.69 2024-12-25T21:18:52.000Z 394.50 2024-12-25T21:18:54.000Z 387.30 2024-12-25T21:19:02.000Z 388.18 2024-12-25T21:19:04.000Z 391.02 2024-12-25T21:19:07.000Z 393.75 2024-12-25T21:19:09.000Z 396.04 2024-12-25T21:19:11.000Z 397.92 2024-12-25T21:19:13.000Z 399.30 2024-12-25T21:19:15.000Z 402.35 2024-12-25T21:19:21.000Z 402.61 2024-12-25T21:19:22.000Z 404.01 2024-12-25T21:19:25.000Z 404.69 2024-12-25T21:19:27.000Z 406.20 2024-12-25T21:19:38.000Z 406.66 2024-12-25T21:19:44.000Z 405.38 2024-12-25T21:19:46.000Z 405.06 2024-12-25T21:19:48.000Z 403.92 2024-12-25T21:19:52.000Z 400.82 2024-12-25T21:19:59.000Z 399.90 2024-12-25T21:20:42.000Z 400.08 2024-12-25T21:20:47.000Z 400.69 2024-12-25T21:20:49.000Z 401.38 2024-12-25T21:20:51.000Z 402.03 2024-12-25T21:20:53.000Z 402.68 2024-12-25T21:20:55.000Z 403.29 2024-12-25T21:20:57.000Z 403.73 2024-12-25T21:20:59.000Z 404.67 2024-12-25T21:21:03.000Z 404.78 2024-12-25T21:21:05.000Z 404.75 2024-12-25T21:21:08.000Z 404.44 2024-12-25T21:21:11.000Z 404.24 2024-12-25T21:21:13.000Z 404.04 2024-12-25T21:21:15.000Z 404.37 2024-12-25T21:21:18.000Z 407.43 2024-12-25T21:21:29.000Z 406.65 2024-12-25T21:21:36.000Z 406.07 2024-12-25T21:21:39.000Z 405.91 2024-12-25T21:21:42.000Z 405.97 2024-12-25T21:21:43.000Z 406.15 2024-12-25T21:21:47.000Z 405.70 2024-12-25T21:21:53.000Z 407.84 2024-12-25T21:22:25.000Z 407.16 2024-12-25T21:22:26.000Z 411.89 2024-12-25T21:22:43.000Z 413.44 2024-12-25T21:23:02.000Z 414.59 2024-12-25T21:23:11.000Z 413.99 2024-12-25T21:23:14.000Z 416.71 2024-12-25T21:24:17.000Z 416.59 2024-12-25T21:24:21.000Z 416.56 2024-12-25T21:24:27.000Z 417.10 2024-12-25T21:24:33.000Z 418.88 2024-12-25T21:24:45.000Z 419.43 2024-12-25T21:24:53.000Z 421.52 2024-12-25T21:25:09.000Z 421.89 2024-12-25T21:25:18.000Z 422.34 2024-12-25T21:25:23.000Z 422.83 2024-12-25T21:25:28.000Z 423.18 2024-12-25T21:25:32.000Z 423.39 2024-12-25T21:25:37.000Z 424.16 2024-12-25T21:25:41.000Z 421.23 2024-12-25T21:26:05.000Z 418.24 2024-12-25T21:26:11.000Z 417.35 2024-12-25T21:26:13.000Z 416.51 2024-12-25T21:26:15.000Z 415.46 2024-12-25T21:26:17.000Z 414.90 2024-12-25T21:26:19.000Z 414.11 2024-12-25T21:26:22.000Z 413.83 2024-12-25T21:26:24.000Z 413.59 2024-12-25T21:26:26.000Z 413.32 2024-12-25T21:26:27.000Z 412.78 2024-12-25T21:26:30.000Z 411.76 2024-12-25T21:26:33.000Z 410.30 2024-12-25T21:26:36.000Z 407.62 2024-12-25T21:26:53.000Z 407.02 2024-12-25T21:26:56.000Z 406.13 2024-12-25T21:27:00.000Z 405.56 2024-12-25T21:27:02.000Z 405.16 2024-12-25T21:27:05.000Z 404.78 2024-12-25T21:27:07.000Z 403.50 2024-12-25T21:27:14.000Z 402.87 2024-12-25T21:27:19.000Z 404.23 2024-12-25T21:27:28.000Z 404.58 2024-12-25T21:27:30.000Z 404.83 2024-12-25T21:27:32.000Z 405.16 2024-12-25T21:27:35.000Z 405.43 2024-12-25T21:27:38.000Z 405.96 2024-12-25T21:27:41.000Z 406.39 2024-12-25T21:27:42.000Z 407.22 2024-12-25T21:27:46.000Z 408.34 2024-12-25T21:27:50.000Z 408.61 2024-12-25T21:27:52.000Z 408.81 2024-12-25T21:27:54.000Z 409.12 2024-12-25T21:27:58.000Z 409.34 2024-12-25T21:27:59.000Z 409.68 2024-12-25T21:28:02.000Z 410.08 2024-12-25T21:28:04.000Z 411.00 2024-12-25T21:28:08.000Z 411.16 2024-12-25T21:28:14.000Z 410.36 2024-12-25T21:28:22.000Z 410.39 2024-12-25T21:28:25.000Z 410.29 2024-12-25T21:28:27.000Z 409.77 2024-12-25T21:28:30.000Z 408.93 2024-12-25T21:28:31.000Z 407.85 2024-12-25T21:28:33.000Z 406.74 2024-12-25T21:28:35.000Z 405.62 2024-12-25T21:28:37.000Z 404.67 2024-12-25T21:28:39.000Z 404.06 2024-12-25T21:28:41.000Z 403.70 2024-12-25T21:28:43.000Z 403.50 2024-12-25T21:28:45.000Z 403.35 2024-12-25T21:28:47.000Z 403.21 2024-12-25T21:28:49.000Z 402.99 2024-12-25T21:28:52.000Z 402.90 2024-12-25T21:28:55.000Z 402.93 2024-12-25T21:28:58.000Z 400.23 2024-12-25T21:29:18.000Z 398.50 2024-12-25T21:29:33.000Z 398.97 2024-12-25T21:29:48.000Z 398.35 2024-12-25T21:29:56.000Z 395.57 2024-12-25T21:30:04.000Z 393.37 2024-12-25T21:30:10.000Z 390.37 2024-12-25T21:30:23.000Z 389.83 2024-12-25T21:30:25.000Z 389.04 2024-12-25T21:30:44.000Z 389.19 2024-12-25T21:30:47.000Z 389.19 2024-12-25T21:30:51.000Z 388.94 2024-12-25T21:30:53.000Z 388.56 2024-12-25T21:30:55.000Z 388.09 2024-12-25T21:30:58.000Z 387.47 2024-12-25T21:31:01.000Z 387.16 2024-12-25T21:31:05.000Z 387.08 2024-12-25T21:31:06.000Z 386.73 2024-12-25T21:31:10.000Z 386.72 2024-12-25T21:31:13.000Z 388.00 2024-12-25T21:31:20.000Z 388.58 2024-12-25T21:31:22.000Z 389.88 2024-12-25T21:31:25.000Z 392.27 2024-12-25T21:31:29.000Z 394.90 2024-12-25T21:31:34.000Z 396.41 2024-12-25T21:31:37.000Z 397.08 2024-12-25T21:31:39.000Z 399.31 2024-12-25T21:31:47.000Z 399.51 2024-12-25T21:31:50.000Z 399.78 2024-12-25T21:31:56.000Z 400.42 2024-12-25T21:32:02.000Z 400.99 2024-12-25T21:32:07.000Z 401.90 2024-12-25T21:32:18.000Z 402.37 2024-12-25T21:32:34.000Z 402.25 2024-12-25T21:32:35.000Z 402.84 2024-12-25T21:32:49.000Z 403.33 2024-12-25T21:32:55.000Z 404.69 2024-12-25T21:33:08.000Z 404.41 2024-12-25T21:33:14.000Z 404.26 2024-12-25T21:33:19.000Z 403.17 2024-12-25T21:33:25.000Z 399.67 2024-12-25T21:33:36.000Z 398.69 2024-12-25T21:33:39.000Z 397.39 2024-12-25T21:33:44.000Z 392.06 2024-12-25T21:34:22.000Z 391.24 2024-12-25T21:34:41.000Z 390.18 2024-12-25T21:34:49.000Z 388.41 2024-12-25T21:34:54.000Z 386.99 2024-12-25T21:34:59.000Z 386.29 2024-12-25T21:35:05.000Z 385.66 2024-12-25T21:35:10.000Z 384.46 2024-12-25T21:35:15.000Z 383.92 2024-12-25T21:35:18.000Z 383.82 2024-12-25T21:35:28.000Z 385.54 2024-12-25T21:35:36.000Z 390.88 2024-12-25T21:35:57.000Z 391.26 2024-12-25T21:35:58.000Z 391.62 2024-12-25T21:36:01.000Z 391.91 2024-12-25T21:36:03.000Z 391.97 2024-12-25T21:36:09.000Z 390.97 2024-12-25T21:36:17.000Z 390.43 2024-12-25T21:36:28.000Z 389.14 2024-12-25T21:36:41.000Z 389.03 2024-12-25T21:36:59.000Z 389.59 2024-12-25T21:37:09.000Z 389.90 2024-12-25T21:37:10.000Z 390.43 2024-12-25T21:37:14.000Z 390.68 2024-12-25T21:37:19.000Z 391.38 2024-12-25T21:37:28.000Z 393.49 2024-12-25T21:37:35.000Z 394.90 2024-12-25T21:37:38.000Z 396.15 2024-12-25T21:37:41.000Z 400.79 2024-12-25T21:37:48.000Z 402.67 2024-12-25T21:37:52.000Z 403.59 2024-12-25T21:37:54.000Z 406.10 2024-12-25T21:38:07.000Z 408.15 2024-12-25T21:38:12.000Z 409.93 2024-12-25T21:38:16.000Z 410.87 2024-12-25T21:38:18.000Z 411.86 2024-12-25T21:38:21.000Z 413.45 2024-12-25T21:38:24.000Z 414.65 2024-12-25T21:38:27.000Z 414.94 2024-12-25T21:38:30.000Z 412.84 2024-12-25T21:38:39.000Z 412.08 2024-12-25T21:38:47.000Z 411.79 2024-12-25T21:38:51.000Z 412.26 2024-12-25T21:38:56.000Z 413.00 2024-12-25T21:38:59.000Z 415.71 2024-12-25T21:39:12.000Z 416.28 2024-12-25T21:39:16.000Z 422.03 2024-12-25T21:39:36.000Z 425.86 2024-12-25T21:39:55.000Z 427.17 2024-12-25T21:39:59.000Z 428.58 2024-12-25T21:40:02.000Z 430.56 2024-12-25T21:40:07.000Z 432.52 2024-12-25T21:40:11.000Z 434.38 2024-12-25T21:40:16.000Z 435.74 2024-12-25T21:40:20.000Z 437.18 2024-12-25T21:40:26.000Z 438.03 2024-12-25T21:40:29.000Z 438.97 2024-12-25T21:40:32.000Z 439.82 2024-12-25T21:40:35.000Z 440.64 2024-12-25T21:40:37.000Z 441.57 2024-12-25T21:40:40.000Z 442.63 2024-12-25T21:40:42.000Z 444.12 2024-12-25T21:40:45.000Z 445.15 2024-12-25T21:40:49.000Z 445.40 2024-12-25T21:40:55.000Z 445.40 2024-12-25T21:40:58.000Z 445.67 2024-12-25T21:41:02.000Z 445.84 2024-12-25T21:41:04.000Z 445.99 2024-12-25T21:41:06.000Z 446.17 2024-12-25T21:41:09.000Z 446.38 2024-12-25T21:41:12.000Z 446.50 2024-12-25T21:41:15.000Z 446.65 2024-12-25T21:41:21.000Z 446.68 2024-12-25T21:41:23.000Z 447.54 2024-12-25T21:41:39.000Z 447.77 2024-12-25T21:41:43.000Z 447.64 2024-12-25T21:41:46.000Z 446.94 2024-12-25T21:41:49.000Z 446.15 2024-12-25T21:41:52.000Z 442.39 2024-12-25T21:42:12.000Z 442.76 2024-12-25T21:42:24.000Z 447.00 2024-12-25T21:42:41.000Z 447.70 2024-12-25T21:42:44.000Z 448.31 2024-12-25T21:42:48.000Z 449.03 2024-12-25T21:42:53.000Z 449.34 2024-12-25T21:42:55.000Z 449.96 2024-12-25T21:42:59.000Z 450.50 2024-12-25T21:43:03.000Z 451.11 2024-12-25T21:43:07.000Z 451.28 2024-12-25T21:43:10.000Z 451.25 2024-12-25T21:43:14.000Z 451.11 2024-12-25T21:43:16.000Z 450.90 2024-12-25T21:43:18.000Z 450.86 2024-12-25T21:43:20.000Z 452.13 2024-12-25T21:43:27.000Z 452.63 2024-12-25T21:43:29.000Z 452.85 2024-12-25T21:43:34.000Z 452.92 2024-12-25T21:43:41.000Z 453.76 2024-12-25T21:43:49.000Z 454.23 2024-12-25T21:43:53.000Z 454.60 2024-12-25T21:43:57.000Z 455.33 2024-12-25T21:44:02.000Z 456.05 2024-12-25T21:44:05.000Z 456.99 2024-12-25T21:44:08.000Z 458.60 2024-12-25T21:44:12.000Z 459.97 2024-12-25T21:44:18.000Z 460.36 2024-12-25T21:44:19.000Z 460.75 2024-12-25T21:44:21.000Z 461.69 2024-12-25T21:44:28.000Z 461.42 2024-12-25T21:44:30.000Z 460.96 2024-12-25T21:44:33.000Z 460.68 2024-12-25T21:44:35.000Z 460.61 2024-12-25T21:44:37.000Z 460.73 2024-12-25T21:44:39.000Z 460.94 2024-12-25T21:44:41.000Z 461.29 2024-12-25T21:44:43.000Z 463.09 2024-12-25T21:45:04.000Z 463.16 2024-12-25T21:45:05.000Z 463.18 2024-12-25T21:45:07.000Z 463.10 2024-12-25T21:45:09.000Z 462.77 2024-12-25T21:45:11.000Z 462.33 2024-12-25T21:45:13.000Z 461.82 2024-12-25T21:45:15.000Z 461.08 2024-12-25T21:45:19.000Z 461.30 2024-12-25T21:45:23.000Z 462.54 2024-12-25T21:45:27.000Z 465.48 2024-12-25T21:45:35.000Z 465.65 2024-12-25T21:45:37.000Z 465.40 2024-12-25T21:45:39.000Z 464.92 2024-12-25T21:45:42.000Z 464.49 2024-12-25T21:45:44.000Z 463.92 2024-12-25T21:45:46.000Z 463.40 2024-12-25T21:45:48.000Z 463.09 2024-12-25T21:45:50.000Z 463.19 2024-12-25T21:45:53.000Z 463.51 2024-12-25T21:45:55.000Z 464.04 2024-12-25T21:45:58.000Z 464.15 2024-12-25T21:46:10.000Z 463.29 2024-12-25T21:46:12.000Z 462.53 2024-12-25T21:46:14.000Z 459.37 2024-12-25T21:46:41.000Z 459.24 2024-12-25T21:46:42.000Z 459.01 2024-12-25T21:46:47.000Z 459.03 2024-12-25T21:46:49.000Z 459.26 2024-12-25T21:46:54.000Z 459.32 2024-12-25T21:46:56.000Z 459.34 2024-12-25T21:46:58.000Z 459.32 2024-12-25T21:47:02.000Z 459.29 2024-12-25T21:47:04.000Z 459.26 2024-12-25T21:47:06.000Z 459.00 2024-12-25T21:47:14.000Z 459.57 2024-12-25T21:47:21.000Z 460.25 2024-12-25T21:47:23.000Z 461.97 2024-12-25T21:47:26.000Z 463.11 2024-12-25T21:47:29.000Z 463.81 2024-12-25T21:47:30.000Z 464.29 2024-12-25T21:47:31.000Z 465.63 2024-12-25T21:47:35.000Z 466.06 2024-12-25T21:47:39.000Z 466.22 2024-12-25T21:47:42.000Z 466.53 2024-12-25T21:47:43.000Z 466.26 2024-12-25T21:47:53.000Z 466.11 2024-12-25T21:47:58.000Z 466.18 2024-12-25T21:48:00.000Z 466.42 2024-12-25T21:48:01.000Z 466.91 2024-12-25T21:48:03.000Z 469.45 2024-12-25T21:48:08.000Z 471.11 2024-12-25T21:48:12.000Z 472.02 2024-12-25T21:48:14.000Z 472.46 2024-12-25T21:48:19.000Z 469.66 2024-12-25T21:48:43.000Z 469.57 2024-12-25T21:48:45.000Z 469.15 2024-12-25T21:48:47.000Z 468.01 2024-12-25T21:49:11.000Z 467.75 2024-12-25T21:49:30.000Z 467.60 2024-12-25T21:50:08.000Z 465.20 2024-12-25T21:50:25.000Z 465.42 2024-12-25T21:50:33.000Z 465.02 2024-12-25T21:50:38.000Z 463.74 2024-12-25T21:50:43.000Z 462.25 2024-12-25T21:51:00.000Z 462.24 2024-12-25T21:51:05.000Z 461.48 2024-12-25T21:51:21.000Z 460.45 2024-12-25T21:51:28.000Z 460.01 2024-12-25T21:51:30.000Z 459.66 2024-12-25T21:51:32.000Z 459.29 2024-12-25T21:51:34.000Z 458.50 2024-12-25T21:51:38.000Z 457.79 2024-12-25T21:51:41.000Z 456.90 2024-12-25T21:51:45.000Z 456.51 2024-12-25T21:51:47.000Z 456.59 2024-12-25T21:51:50.000Z 457.18 2024-12-25T21:51:54.000Z 457.90 2024-12-25T21:51:57.000Z 458.89 2024-12-25T21:52:00.000Z 458.55 2024-12-25T21:52:18.000Z 458.04 2024-12-25T21:52:22.000Z 457.87 2024-12-25T21:52:37.000Z 458.30 2024-12-25T21:52:40.000Z 458.51 2024-12-25T21:52:43.000Z 458.18 2024-12-25T21:52:46.000Z 457.33 2024-12-25T21:52:50.000Z 456.12 2024-12-25T21:52:53.000Z 455.09 2024-12-25T21:52:57.000Z 454.06 2024-12-25T21:53:05.000Z 453.68 2024-12-25T21:53:12.000Z 451.51 2024-12-25T21:53:29.000Z 451.41 2024-12-25T21:53:32.000Z 451.70 2024-12-25T21:53:35.000Z 451.89 2024-12-25T21:53:39.000Z 451.73 2024-12-25T21:53:41.000Z 451.46 2024-12-25T21:53:44.000Z 451.31 2024-12-25T21:53:50.000Z 451.46 2024-12-25T21:53:52.000Z 451.64 2024-12-25T21:53:54.000Z 451.81 2024-12-25T21:53:58.000Z 451.73 2024-12-25T21:54:01.000Z 451.53 2024-12-25T21:54:03.000Z 451.52 2024-12-25T21:54:03.000Z 451.16 2024-12-25T21:54:05.000Z 450.86 2024-12-25T21:54:08.000Z 450.11 2024-12-25T21:54:22.000Z 449.20 2024-12-25T21:54:24.000Z 448.48 2024-12-25T21:54:26.000Z 447.81 2024-12-25T21:54:29.000Z 447.20 2024-12-25T21:54:32.000Z 446.59 2024-12-25T21:54:35.000Z 445.89 2024-12-25T21:54:38.000Z 445.14 2024-12-25T21:54:42.000Z 444.81 2024-12-25T21:54:44.000Z 444.55 2024-12-25T21:54:46.000Z 444.37 2024-12-25T21:54:48.000Z 444.27 2024-12-25T21:54:50.000Z 444.17 2024-12-25T21:54:53.000Z 444.13 2024-12-25T21:54:54.000Z 444.04 2024-12-25T21:54:56.000Z 443.90 2024-12-25T21:54:58.000Z 443.72 2024-12-25T21:55:00.000Z 443.57 2024-12-25T21:55:02.000Z 443.42 2024-12-25T21:55:04.000Z 443.06 2024-12-25T21:55:08.000Z 442.71 2024-12-25T21:55:13.000Z 442.32 2024-12-25T21:55:18.000Z 442.17 2024-12-25T21:55:20.000Z 442.00 2024-12-25T21:55:23.000Z 441.87 2024-12-25T21:55:25.000Z 441.79 2024-12-25T21:55:27.000Z 441.74 2024-12-25T21:55:28.000Z 441.68 2024-12-25T21:55:29.000Z 441.60 2024-12-25T21:55:32.000Z 441.54 2024-12-25T21:55:34.000Z 441.54 2024-12-25T21:55:34.000Z 441.50 2024-12-25T21:55:35.000Z 441.47 2024-12-25T21:55:38.000Z 441.23 2024-12-25T21:55:39.000Z 441.08 2024-12-25T21:55:41.000Z 441.02 2024-12-25T21:55:41.000Z 440.47 2024-12-25T21:55:44.000Z 440.53 2024-12-25T21:55:46.000Z 441.12 2024-12-25T21:55:48.000Z 441.45 2024-12-25T21:55:50.000Z 442.01 2024-12-25T21:55:53.000Z 442.03 2024-12-25T21:55:55.000Z 442.03 2024-12-25T21:55:55.000Z 442.18 2024-12-25T21:55:58.000Z 442.20 2024-12-25T21:56:00.000Z 442.12 2024-12-25T21:56:03.000Z 441.90 2024-12-25T21:56:07.000Z 441.81 2024-12-25T21:56:10.000Z 441.45 2024-12-25T21:56:14.000Z 440.49 2024-12-25T21:56:23.000Z 440.24 2024-12-25T21:56:25.000Z 440.09 2024-12-25T21:56:27.000Z 440.23 2024-12-25T21:56:31.000Z 442.75 2024-12-25T21:56:46.000Z 443.84 2024-12-25T21:57:08.000Z 442.26 2024-12-25T21:57:19.000Z 445.25 2024-12-25T21:57:26.000Z 446.56 2024-12-25T21:57:33.000Z 446.46 2024-12-25T21:57:39.000Z 446.48 2024-12-25T21:57:41.000Z 446.38 2024-12-25T21:57:44.000Z 446.05 2024-12-25T21:57:47.000Z 445.31 2024-12-25T21:57:54.000Z 445.43 2024-12-25T21:57:59.000Z 445.51 2024-12-25T21:58:01.000Z 445.66 2024-12-25T21:58:04.000Z 445.75 2024-12-25T21:58:06.000Z 445.91 2024-12-25T21:58:09.000Z 446.08 2024-12-25T21:58:11.000Z 446.31 2024-12-25T21:58:13.000Z 446.66 2024-12-25T21:58:17.000Z 446.75 2024-12-25T21:58:20.000Z 446.67 2024-12-25T21:58:22.000Z 446.25 2024-12-25T21:58:27.000Z 446.07 2024-12-25T21:58:29.000Z 445.79 2024-12-25T21:58:35.000Z 445.79 2024-12-25T21:58:37.000Z 446.00 2024-12-25T21:58:42.000Z 446.28 2024-12-25T21:58:45.000Z 446.46 2024-12-25T21:58:46.000Z 446.87 2024-12-25T21:58:49.000Z 447.18 2024-12-25T21:58:50.000Z 447.51 2024-12-25T21:58:52.000Z 448.22 2024-12-25T21:58:56.000Z 448.66 2024-12-25T21:58:57.000Z 448.82 2024-12-25T21:58:58.000Z 449.34 2024-12-25T21:59:00.000Z 450.04 2024-12-25T21:59:03.000Z 450.82 2024-12-25T21:59:06.000Z 451.44 2024-12-25T21:59:09.000Z 451.56 2024-12-25T21:59:11.000Z 451.56 2024-12-25T21:59:13.000Z 450.91 2024-12-25T21:59:22.000Z 451.08 2024-12-25T21:59:26.000Z 452.14 2024-12-25T21:59:34.000Z 451.33 2024-12-25T21:59:45.000Z 449.11 2024-12-25T21:59:57.000Z 448.71 2024-12-25T22:00:00.000Z 451.08 2024-12-25T22:00:20.000Z 450.51 2024-12-25T22:00:25.000Z 450.56 2024-12-25T22:00:31.000Z 451.23 2024-12-25T22:00:36.000Z 451.74 2024-12-25T22:00:43.000Z 452.20 2024-12-25T22:00:57.000Z 453.26 2024-12-25T22:01:07.000Z 453.91 2024-12-25T22:01:10.000Z 454.69 2024-12-25T22:01:18.000Z 454.25 2024-12-25T22:01:23.000Z 453.93 2024-12-25T22:01:25.000Z 453.66 2024-12-25T22:01:28.000Z 452.14 2024-12-25T22:01:38.000Z 451.79 2024-12-25T22:01:41.000Z 452.32 2024-12-25T22:01:46.000Z 452.58 2024-12-25T22:01:48.000Z 452.83 2024-12-25T22:01:53.000Z 452.80 2024-12-25T22:01:55.000Z 452.76 2024-12-25T22:01:57.000Z 452.78 2024-12-25T22:02:00.000Z 452.85 2024-12-25T22:02:01.000Z 453.02 2024-12-25T22:02:04.000Z 453.52 2024-12-25T22:02:08.000Z 453.83 2024-12-25T22:02:09.000Z 454.43 2024-12-25T22:02:12.000Z 455.40 2024-12-25T22:02:18.000Z 455.49 2024-12-25T22:02:19.000Z 456.04 2024-12-25T22:02:23.000Z 456.06 2024-12-25T22:02:30.000Z 455.92 2024-12-25T22:02:34.000Z 455.70 2024-12-25T22:02:38.000Z 455.68 2024-12-25T22:02:43.000Z 455.87 2024-12-25T22:02:49.000Z 459.15 2024-12-25T22:03:03.000Z 462.21 2024-12-25T22:03:13.000Z 463.06 2024-12-25T22:03:18.000Z 463.29 2024-12-25T22:03:19.000Z 463.94 2024-12-25T22:03:29.000Z 464.06 2024-12-25T22:03:31.000Z 464.20 2024-12-25T22:03:33.000Z 465.39 2024-12-25T22:03:41.000Z 466.97 2024-12-25T22:03:51.000Z 467.60 2024-12-25T22:03:57.000Z 467.87 2024-12-25T22:04:02.000Z 468.04 2024-12-25T22:04:05.000Z 468.15 2024-12-25T22:04:08.000Z 468.44 2024-12-25T22:04:14.000Z 469.42 2024-12-25T22:04:30.000Z 469.48 2024-12-25T22:04:33.000Z 469.71 2024-12-25T22:04:37.000Z 469.99 2024-12-25T22:04:39.000Z 470.18 2024-12-25T22:04:41.000Z 470.53 2024-12-25T22:04:46.000Z 470.02 2024-12-25T22:04:51.000Z 469.29 2024-12-25T22:04:52.000Z 467.31 2024-12-25T22:04:56.000Z 466.80 2024-12-25T22:04:57.000Z 467.76 2024-12-25T22:05:04.000Z 468.33 2024-12-25T22:05:09.000Z 467.99 2024-12-25T22:05:11.000Z 466.97 2024-12-25T22:05:15.000Z 466.53 2024-12-25T22:05:17.000Z 466.14 2024-12-25T22:05:18.000Z 465.28 2024-12-25T22:05:22.000Z 464.71 2024-12-25T22:05:25.000Z 463.14 2024-12-25T22:05:38.000Z 461.87 2024-12-25T22:05:46.000Z 461.15 2024-12-25T22:05:51.000Z 461.93 2024-12-25T22:06:03.000Z 462.09 2024-12-25T22:06:06.000Z 461.36 2024-12-25T22:06:14.000Z 459.36 2024-12-25T22:06:31.000Z 459.24 2024-12-25T22:06:36.000Z 459.02 2024-12-25T22:06:41.000Z 458.87 2024-12-25T22:06:44.000Z 458.80 2024-12-25T22:06:47.000Z 458.28 2024-12-25T22:06:49.000Z 457.59 2024-12-25T22:06:53.000Z 457.05 2024-12-25T22:06:57.000Z 456.89 2024-12-25T22:06:59.000Z 456.84 2024-12-25T22:07:02.000Z 456.95 2024-12-25T22:07:06.000Z 457.01 2024-12-25T22:07:09.000Z 456.97 2024-12-25T22:07:12.000Z 456.94 2024-12-25T22:07:15.000Z 456.94 2024-12-25T22:07:17.000Z 456.81 2024-12-25T22:07:20.000Z 456.52 2024-12-25T22:07:24.000Z 456.24 2024-12-25T22:07:27.000Z 456.07 2024-12-25T22:07:30.000Z 455.90 2024-12-25T22:07:35.000Z 455.91 2024-12-25T22:07:39.000Z 455.95 2024-12-25T22:07:43.000Z 455.96 2024-12-25T22:07:45.000Z 455.95 2024-12-25T22:07:48.000Z 455.93 2024-12-25T22:07:50.000Z 455.92 2024-12-25T22:07:51.000Z 455.91 2024-12-25T22:07:54.000Z 455.97 2024-12-25T22:07:56.000Z 456.13 2024-12-25T22:07:59.000Z 456.36 2024-12-25T22:08:02.000Z 456.25 2024-12-25T22:08:04.000Z 456.16 2024-12-25T22:08:06.000Z 455.99 2024-12-25T22:08:14.000Z 456.91 2024-12-25T22:08:25.000Z 457.04 2024-12-25T22:08:28.000Z 456.81 2024-12-25T22:08:31.000Z 455.58 2024-12-25T22:08:36.000Z 455.35 2024-12-25T22:08:37.000Z 455.18 2024-12-25T22:08:38.000Z 454.84 2024-12-25T22:08:40.000Z 454.75 2024-12-25T22:08:43.000Z 455.27 2024-12-25T22:08:46.000Z 455.76 2024-12-25T22:08:49.000Z 456.02 2024-12-25T22:08:51.000Z 456.19 2024-12-25T22:08:54.000Z 456.28 2024-12-25T22:09:01.000Z 456.31 2024-12-25T22:09:01.000Z 456.42 2024-12-25T22:09:04.000Z 456.51 2024-12-25T22:09:07.000Z 456.45 2024-12-25T22:09:09.000Z 456.31 2024-12-25T22:09:11.000Z 456.07 2024-12-25T22:09:14.000Z 455.86 2024-12-25T22:09:16.000Z 455.45 2024-12-25T22:09:21.000Z 456.10 2024-12-25T22:09:28.000Z 456.75 2024-12-25T22:09:36.000Z 456.06 2024-12-25T22:09:40.000Z 455.32 2024-12-25T22:09:44.000Z 455.85 2024-12-25T22:09:53.000Z 456.12 2024-12-25T22:09:56.000Z 456.25 2024-12-25T22:09:57.000Z 456.60 2024-12-25T22:10:01.000Z 456.79 2024-12-25T22:10:04.000Z 457.00 2024-12-25T22:10:08.000Z 456.14 2024-12-25T22:10:32.000Z 455.99 2024-12-25T22:10:36.000Z 455.97 2024-12-25T22:10:39.000Z 455.99 2024-12-25T22:10:41.000Z 456.08 2024-12-25T22:10:45.000Z 456.18 2024-12-25T22:10:48.000Z 456.52 2024-12-25T22:10:54.000Z 456.73 2024-12-25T22:10:58.000Z 456.89 2024-12-25T22:11:01.000Z 457.04 2024-12-25T22:11:04.000Z 457.00 2024-12-25T22:11:07.000Z 456.99 2024-12-25T22:11:11.000Z 457.00 2024-12-25T22:11:13.000Z 457.02 2024-12-25T22:11:14.000Z 457.05 2024-12-25T22:11:16.000Z 457.07 2024-12-25T22:11:18.000Z 457.05 2024-12-25T22:11:20.000Z 455.89 2024-12-25T22:11:29.000Z 455.59 2024-12-25T22:11:30.000Z 455.36 2024-12-25T22:11:34.000Z 455.31 2024-12-25T22:11:37.000Z 455.72 2024-12-25T22:11:41.000Z 456.36 2024-12-25T22:11:46.000Z 456.42 2024-12-25T22:11:49.000Z 455.79 2024-12-25T22:11:58.000Z 455.78 2024-12-25T22:12:01.000Z 455.02 2024-12-25T22:12:22.000Z 454.98 2024-12-25T22:12:24.000Z 454.96 2024-12-25T22:12:31.000Z 454.95 2024-12-25T22:12:33.000Z 454.52 2024-12-25T22:12:40.000Z 454.17 2024-12-25T22:12:43.000Z 453.91 2024-12-25T22:12:47.000Z 454.16 2024-12-25T22:12:54.000Z 453.60 2024-12-25T22:13:02.000Z 453.34 2024-12-25T22:13:04.000Z 452.88 2024-12-25T22:13:12.000Z 453.13 2024-12-25T22:13:19.000Z 452.85 2024-12-25T22:13:25.000Z 451.89 2024-12-25T22:13:34.000Z 451.77 2024-12-25T22:13:37.000Z 451.76 2024-12-25T22:13:38.000Z 451.87 2024-12-25T22:13:42.000Z 452.07 2024-12-25T22:13:48.000Z 452.06 2024-12-25T22:13:50.000Z 451.97 2024-12-25T22:13:53.000Z 451.78 2024-12-25T22:13:57.000Z 451.69 2024-12-25T22:13:59.000Z 451.57 2024-12-25T22:14:03.000Z 451.69 2024-12-25T22:14:11.000Z 451.82 2024-12-25T22:14:15.000Z 451.90 2024-12-25T22:14:18.000Z 451.95 2024-12-25T22:14:20.000Z 451.99 2024-12-25T22:14:24.000Z 452.03 2024-12-25T22:14:27.000Z 452.03 2024-12-25T22:14:28.000Z 452.05 2024-12-25T22:14:29.000Z 452.06 2024-12-25T22:14:31.000Z 452.07 2024-12-25T22:14:33.000Z 452.05 2024-12-25T22:14:36.000Z 451.98 2024-12-25T22:14:40.000Z 451.99 2024-12-25T22:14:42.000Z 452.00 2024-12-25T22:14:44.000Z 452.00 2024-12-25T22:14:44.000Z 452.00 2024-12-25T22:14:46.000Z 452.01 2024-12-25T22:14:49.000Z 452.03 2024-12-25T22:14:55.000Z 452.07 2024-12-25T22:15:00.000Z 452.07 2024-12-25T22:15:05.000Z 451.26 2024-12-25T22:15:17.000Z 450.93 2024-12-25T22:15:24.000Z 451.05 2024-12-25T22:15:38.000Z 450.88 2024-12-25T22:15:40.000Z 450.67 2024-12-25T22:15:42.000Z 450.10 2024-12-25T22:15:47.000Z 449.88 2024-12-25T22:15:51.000Z 449.91 2024-12-25T22:15:55.000Z 449.31 2024-12-25T22:16:09.000Z 449.21 2024-12-25T22:16:10.000Z 449.22 2024-12-25T22:16:14.000Z 449.26 2024-12-25T22:16:15.000Z 449.61 2024-12-25T22:16:20.000Z 449.71 2024-12-25T22:16:23.000Z 450.07 2024-12-25T22:16:30.000Z 449.97 2024-12-25T22:16:33.000Z 449.71 2024-12-25T22:16:40.000Z 449.42 2024-12-25T22:16:46.000Z 449.14 2024-12-25T22:16:52.000Z 448.99 2024-12-25T22:16:58.000Z 449.00 2024-12-25T22:17:04.000Z 449.01 2024-12-25T22:17:04.000Z 449.07 2024-12-25T22:17:09.000Z 449.11 2024-12-25T22:17:14.000Z 449.11 2024-12-25T22:17:15.000Z 449.06 2024-12-25T22:17:19.000Z 448.93 2024-12-25T22:17:27.000Z 448.27 2024-12-25T22:17:36.000Z 448.23 2024-12-25T22:17:41.000Z 448.71 2024-12-25T22:17:46.000Z 448.88 2024-12-25T22:17:48.000Z 448.92 2024-12-25T22:17:49.000Z 448.92 2024-12-25T22:17:54.000Z 448.99 2024-12-25T22:17:56.000Z 449.17 2024-12-25T22:18:03.000Z