File with points/tracks from Locus Map/4.28.3
2025-03-27T10:39:10.205Z
bivouac chartreuse test 1 2025
1976D2
1.00
7.0
#FF1976D2
7.0
PIXELS
#FFFFFFFF
1006.02
2025-03-20T22:54:15.534Z
1006.02
2025-03-20T22:54:22.212Z
1006.02
2025-03-20T22:54:57.181Z
1006.02
2025-03-20T22:55:14.582Z
1006.02
2025-03-20T22:55:23.944Z
1006.02
2025-03-20T22:55:42.779Z
1007.53
2025-03-20T22:56:07.244Z
1009.16
2025-03-20T22:56:25.164Z
1012.66
2025-03-20T22:57:05.724Z
1017.07
2025-03-20T22:57:59.612Z
1023.31
2025-03-20T22:59:31.200Z
1032.16
2025-03-20T23:01:24.405Z
1036.36
2025-03-20T23:02:10.099Z
1041.67
2025-03-20T23:03:07.948Z
1047.36
2025-03-20T23:04:09.001Z
1048.75
2025-03-20T23:04:23.414Z
1052.00
2025-03-20T23:04:57.283Z
1055.17
2025-03-20T23:05:30.820Z
1057.82
2025-03-20T23:05:59.356Z
1060.70
2025-03-20T23:06:30.081Z
1061.38
2025-03-20T23:06:37.350Z
1063.58
2025-03-20T23:07:00.941Z
1084.66
2025-03-20T23:10:49.923Z
1101.00
2025-03-20T23:13:46.380Z
1111.09
2025-03-20T23:15:32.878Z
1120.40
2025-03-20T23:17:09.552Z
1123.54
2025-03-20T23:17:42.963Z
1124.41
2025-03-20T23:17:51.853Z
1130.15
2025-03-20T23:18:51.553Z
1133.40
2025-03-20T23:19:25.231Z
1154.37
2025-03-20T23:22:56.530Z
1166.61
2025-03-20T23:25:04.366Z
1179.74
2025-03-20T23:27:13.277Z
1180.49
2025-03-20T23:27:20.511Z
1189.07
2025-03-20T23:28:45.278Z
1203.98
2025-03-20T23:31:15.059Z
1206.22
2025-03-20T23:31:37.594Z
1210.91
2025-03-20T23:32:24.106Z
1213.41
2025-03-20T23:32:49.092Z
1219.03
2025-03-20T23:33:44.837Z
1234.31
2025-03-20T23:36:15.613Z
1238.19
2025-03-20T23:36:54.467Z
1240.86
2025-03-20T23:37:20.768Z
1248.58
2025-03-20T23:38:31.406Z
1252.26
2025-03-20T23:39:03.693Z
1255.75
2025-03-20T23:39:35.570Z
1261.54
2025-03-20T23:40:30.954Z
1263.56
2025-03-20T23:40:50.657Z
1268.08
2025-03-20T23:41:34.786Z
1274.65
2025-03-20T23:42:40.424Z
1279.35
2025-03-20T23:43:28.914Z
1288.37
2025-03-20T23:44:55.739Z
1293.97
2025-03-20T23:45:51.107Z
1302.06
2025-03-20T23:47:13.023Z
1306.45
2025-03-20T23:47:56.428Z
1312.79
2025-03-20T23:48:55.927Z
1321.44
2025-03-20T23:50:16.581Z
1327.15
2025-03-20T23:51:24.360Z
1334.81
2025-03-20T23:52:44.120Z
1337.15
2025-03-20T23:53:07.258Z
1337.77
2025-03-20T23:53:13.384Z
1338.72
2025-03-20T23:53:22.719Z
1341.54
2025-03-20T23:53:50.244Z
1348.41
2025-03-20T23:54:57.301Z
1351.33
2025-03-20T23:55:23.844Z
1352.68
2025-03-20T23:55:36.351Z
1356.47
2025-03-20T23:56:12.112Z
1359.26
2025-03-20T23:56:39.540Z
1361.16
2025-03-20T23:56:58.806Z
1362.15
2025-03-20T23:57:11.377Z
1367.26
2025-03-20T23:58:19.885Z
1369.02
2025-03-20T23:58:44.424Z
1373.96
2025-03-20T23:59:55.455Z
1378.51
2025-03-21T00:01:01.626Z
1379.73
2025-03-21T00:01:18.101Z
1382.48
2025-03-21T00:01:55.146Z
1388.23
2025-03-21T00:03:13.125Z
1395.39
2025-03-21T00:04:46.663Z
1400.20
2025-03-21T00:05:47.330Z
1400.66
2025-03-21T00:05:53.304Z
1404.48
2025-03-21T00:06:40.398Z
1407.78
2025-03-21T00:07:19.633Z
1413.99
2025-03-21T00:08:35.590Z
1423.77
2025-03-21T00:10:40.894Z
1425.34
2025-03-21T00:11:00.312Z
1426.14
2025-03-21T00:11:10.239Z
1431.15
2025-03-21T00:12:13.696Z
1431.17
2025-03-21T00:12:13.949Z
1435.44
2025-03-21T00:13:10.987Z
1438.03
2025-03-21T00:13:46.845Z
1440.74
2025-03-21T00:14:23.437Z
1441.59
2025-03-21T00:14:33.859Z
1442.28
2025-03-21T00:14:42.299Z
1446.72
2025-03-21T00:15:38.793Z
1451.28
2025-03-21T00:16:37.310Z
1456.14
2025-03-21T00:17:39.911Z
1459.19
2025-03-21T00:18:18.255Z
1460.99
2025-03-21T00:18:40.867Z
1464.67
2025-03-21T00:19:27.236Z
1467.76
2025-03-21T00:20:06.242Z
1471.36
2025-03-21T00:20:51.572Z
1475.78
2025-03-21T00:21:46.454Z
1477.00
2025-03-21T00:22:01.399Z
1478.64
2025-03-21T00:22:22.014Z
1484.40
2025-03-21T00:23:32.800Z
1493.97
2025-03-21T00:25:31.564Z
1513.84
2025-03-21T00:29:45.854Z
1521.08
2025-03-21T00:31:19.571Z
1521.72
2025-03-21T00:31:27.462Z
1522.42
2025-03-21T00:31:36.006Z
1528.44
2025-03-21T00:32:44.764Z
1536.92
2025-03-21T00:34:30.944Z
1543.11
2025-03-21T00:35:53.866Z
1545.28
2025-03-21T00:36:24.542Z
1548.25
2025-03-21T00:37:06.844Z
1550.38
2025-03-21T00:37:37.092Z
1552.11
2025-03-21T00:38:01.804Z
1553.82
2025-03-21T00:38:25.791Z
1555.38
2025-03-21T00:38:48.008Z
1556.68
2025-03-21T00:39:06.300Z
1560.13
2025-03-21T00:39:54.572Z
1561.58
2025-03-21T00:40:14.609Z
1567.02
2025-03-21T00:41:28.640Z
1569.54
2025-03-21T00:41:59.116Z
1571.49
2025-03-21T00:43:03.277Z
1571.73
2025-03-21T00:43:39.161Z
1571.92
2025-03-21T00:44:04.768Z
1572.02
2025-03-21T00:44:16.951Z
1572.07
2025-03-21T00:44:23.955Z
1572.20
2025-03-21T00:44:40.956Z
1572.43
2025-03-21T00:45:11.797Z
1572.64
2025-03-21T00:45:40.544Z
1572.96
2025-03-21T00:46:24.588Z
1565.32
2025-03-21T00:47:46.964Z
1559.03
2025-03-21T00:48:53.817Z
1558.01
2025-03-21T00:49:05.148Z
1555.77
2025-03-21T00:49:30.757Z
1552.95
2025-03-21T00:50:04.742Z
1551.19
2025-03-21T00:50:27.231Z
1546.33
2025-03-21T00:51:26.847Z
1540.42
2025-03-21T00:52:09.985Z
1538.48
2025-03-21T00:52:24.613Z
1533.00
2025-03-21T00:53:07.291Z
1522.43
2025-03-21T00:54:32.967Z
1509.22
2025-03-21T00:56:23.691Z
1501.62
2025-03-21T00:57:26.039Z
1495.32
2025-03-21T00:58:15.649Z
1492.30
2025-03-21T00:58:40.375Z
1487.96
2025-03-21T00:59:15.844Z
1486.92
2025-03-21T00:59:24.117Z
1483.16
2025-03-21T00:59:53.860Z
1481.59
2025-03-21T01:00:06.121Z
1480.39
2025-03-21T01:00:15.411Z
1475.91
2025-03-21T01:00:49.894Z
1472.09
2025-03-21T01:01:18.983Z
1462.95
2025-03-21T01:02:28.568Z
1457.68
2025-03-21T01:03:09.412Z
1455.05
2025-03-21T01:03:30.109Z
1439.14
2025-03-21T01:05:34.799Z
1436.75
2025-03-21T01:05:53.547Z
1434.47
2025-03-21T01:06:11.368Z
1430.08
2025-03-21T01:06:46.033Z
1425.52
2025-03-21T01:07:22.628Z
1421.92
2025-03-21T01:07:51.927Z
1414.13
2025-03-21T01:08:55.451Z
1405.53
2025-03-21T01:10:05.004Z
1399.39
2025-03-21T01:10:53.975Z
1393.34
2025-03-21T01:11:47.092Z
1388.46
2025-03-21T01:12:53.909Z
1384.48
2025-03-21T01:13:42.739Z
1380.54
2025-03-21T01:14:25.878Z
1374.91
2025-03-21T01:15:22.990Z
1369.52
2025-03-21T01:16:13.374Z
1366.88
2025-03-21T01:16:36.656Z
1367.11
2025-03-21T01:16:46.299Z
1368.44
2025-03-21T01:17:24.016Z
1369.72
2025-03-21T01:18:03.072Z
1370.45
2025-03-21T01:18:26.935Z
1370.79
2025-03-21T01:18:38.814Z
1371.46
2025-03-21T01:19:02.008Z
1371.88
2025-03-21T01:19:16.429Z
1372.35
2025-03-21T01:19:32.978Z
1372.55
2025-03-21T01:19:40.367Z
1372.71
2025-03-21T01:19:46.059Z
1373.12
2025-03-21T01:20:00.752Z
1373.48
2025-03-21T01:20:14.198Z
1374.17
2025-03-21T01:20:39.215Z
1374.76
2025-03-21T01:21:00.905Z
1376.65
2025-03-21T01:21:34.956Z
1377.33
2025-03-21T01:21:46.077Z
1380.84
2025-03-21T01:22:44.968Z
1383.29
2025-03-21T01:23:27.319Z
1386.81
2025-03-21T01:24:26.634Z
1390.79
2025-03-21T01:25:33.013Z
1395.93
2025-03-21T01:27:00.448Z
1400.11
2025-03-21T01:28:12.873Z
1400.66
2025-03-21T01:28:22.196Z
1405.86
2025-03-21T01:29:51.418Z
1411.24
2025-03-21T01:31:17.887Z
1414.65
2025-03-21T01:31:58.684Z
1417.63
2025-03-21T01:32:34.484Z
1418.44
2025-03-21T01:32:43.997Z
1423.04
2025-03-21T01:33:31.774Z
1428.44
2025-03-21T01:34:33.773Z
1431.66
2025-03-21T01:35:23.769Z
1442.79
2025-03-21T01:38:15.939Z
1446.50
2025-03-21T01:39:10.278Z
1452.81
2025-03-21T01:40:44.204Z
1456.06
2025-03-21T01:41:30.720Z
1465.37
2025-03-21T01:43:53.408Z
1463.71
2025-03-21T01:44:52.208Z
1461.12
2025-03-21T01:46:18.729Z
1460.62
2025-03-21T01:46:37.287Z
1459.08
2025-03-21T01:47:37.240Z
1457.72
2025-03-21T01:48:06.379Z
1449.25
2025-03-21T01:49:25.314Z
1445.51
2025-03-21T01:50:01.866Z
1444.81
2025-03-21T01:50:08.598Z
1444.11
2025-03-21T01:50:15.335Z
1442.29
2025-03-21T01:50:33.034Z
1440.65
2025-03-21T01:50:49.045Z
1439.73
2025-03-21T01:50:58.040Z
1438.82
2025-03-21T01:51:06.769Z
1434.67
2025-03-21T01:51:47.174Z
1433.33
2025-03-21T01:52:00.173Z
1425.88
2025-03-21T01:53:12.410Z
1422.92
2025-03-21T01:53:50.509Z
1417.03
2025-03-21T01:55:25.169Z
1414.13
2025-03-21T01:56:08.763Z
1411.46
2025-03-21T01:56:47.212Z
1403.79
2025-03-21T01:59:42.325Z
1401.41
2025-03-21T02:01:34.357Z
1401.23
2025-03-21T02:01:43.327Z
1400.73
2025-03-21T02:02:03.207Z
1399.30
2025-03-21T02:02:52.244Z
1397.45
2025-03-21T02:03:55.706Z
1396.81
2025-03-21T02:04:17.376Z
1395.51
2025-03-21T02:05:01.617Z
1394.21
2025-03-21T02:05:43.816Z
1394.07
2025-03-21T02:06:10.708Z
1394.82
2025-03-21T02:06:34.844Z
1397.79
2025-03-21T02:08:18.712Z
1399.42
2025-03-21T02:09:19.860Z
1402.47
2025-03-21T02:11:03.819Z
1404.63
2025-03-21T02:12:06.181Z
1405.91
2025-03-21T02:12:42.308Z
1407.10
2025-03-21T02:13:15.709Z
1408.02
2025-03-21T02:13:40.558Z
1410.18
2025-03-21T02:15:35.728Z
1408.71
2025-03-21T02:16:55.932Z
1407.90
2025-03-21T02:17:39.935Z
1407.29
2025-03-21T02:18:12.859Z
1406.64
2025-03-21T02:19:00.445Z
1406.90
2025-03-21T02:19:18.915Z
1408.24
2025-03-21T02:20:51.093Z
1408.52
2025-03-21T02:21:08.732Z
1408.82
2025-03-21T02:21:29.685Z
1410.54
2025-03-21T02:23:19.266Z
1412.29
2025-03-21T02:23:36.748Z
1419.12
2025-03-21T02:25:13.827Z
1423.95
2025-03-21T02:26:27.964Z
1432.10
2025-03-21T02:28:37.171Z
1436.16
2025-03-21T02:29:25.786Z
1440.04
2025-03-21T02:30:06.792Z
1443.61
2025-03-21T02:30:46.710Z
1447.04
2025-03-21T02:31:28.057Z
1454.96
2025-03-21T02:33:13.836Z
1461.42
2025-03-21T02:34:48.856Z
1473.58
2025-03-21T02:38:02.018Z
1487.86
2025-03-21T02:41:19.992Z
1492.31
2025-03-21T02:42:07.044Z
1493.15
2025-03-21T02:42:59.268Z
1493.51
2025-03-21T02:43:32.956Z
1494.18
2025-03-21T02:44:30.611Z
1494.70
2025-03-21T02:45:18.104Z
1495.06
2025-03-21T02:46:27.451Z
1493.49
2025-03-21T02:48:05.138Z
1493.34
2025-03-21T02:48:14.890Z
1492.93
2025-03-21T02:48:39.856Z
1491.76
2025-03-21T02:49:53.994Z
1489.80
2025-03-21T02:50:22.564Z
1484.70
2025-03-21T02:51:09.519Z
1478.41
2025-03-21T02:52:11.857Z
1467.66
2025-03-21T02:54:13.931Z
1462.84
2025-03-21T02:55:11.885Z
1460.01
2025-03-21T02:55:38.606Z
1456.07
2025-03-21T02:56:14.872Z
1448.94
2025-03-21T02:57:21.276Z
1443.42
2025-03-21T02:58:12.789Z
1437.74
2025-03-21T02:59:04.664Z
1427.74
2025-03-21T03:00:31.541Z
1423.50
2025-03-21T03:01:05.930Z
1421.52
2025-03-21T03:01:41.423Z
1418.09
2025-03-21T03:02:43.513Z
1415.74
2025-03-21T03:03:23.873Z
1413.16
2025-03-21T03:04:05.389Z
1412.12
2025-03-21T03:04:21.316Z
1411.08
2025-03-21T03:04:36.943Z
1409.99
2025-03-21T03:04:53.094Z
1408.91
2025-03-21T03:05:09.410Z
1408.02
2025-03-21T03:05:46.267Z
1408.41
2025-03-21T03:05:57.671Z
1408.90
2025-03-21T03:06:12.349Z
1410.40
2025-03-21T03:07:01.379Z
1410.81
2025-03-21T03:07:15.176Z
1411.71
2025-03-21T03:07:45.891Z
1412.26
2025-03-21T03:08:01.311Z
1412.72
2025-03-21T03:08:14.465Z
1413.83
2025-03-21T03:08:46.430Z
1414.07
2025-03-21T03:08:53.535Z
1414.43
2025-03-21T03:09:04.022Z
1414.84
2025-03-21T03:09:15.890Z
1415.92
2025-03-21T03:09:40.231Z
1419.16
2025-03-21T03:10:42.653Z
1419.97
2025-03-21T03:10:58.026Z
1421.48
2025-03-21T03:11:26.079Z
1423.46
2025-03-21T03:12:02.873Z
1425.23
2025-03-21T03:12:35.427Z
1425.77
2025-03-21T03:12:45.149Z
1426.30
2025-03-21T03:12:54.604Z
1427.30
2025-03-21T03:13:12.099Z
1427.67
2025-03-21T03:13:18.096Z
1428.20
2025-03-21T03:13:26.942Z
1428.53
2025-03-21T03:13:32.479Z
1430.15
2025-03-21T03:13:59.427Z
1432.76
2025-03-21T03:14:44.349Z
1433.23
2025-03-21T03:14:52.583Z
1433.55
2025-03-21T03:14:58.026Z
1434.40
2025-03-21T03:15:12.931Z
1435.98
2025-03-21T03:15:41.584Z
1436.25
2025-03-21T03:15:46.544Z
1439.42
2025-03-21T03:16:43.280Z
1441.93
2025-03-21T03:17:15.125Z
1447.75
2025-03-21T03:18:27.025Z
1452.23
2025-03-21T03:19:26.423Z
1455.41
2025-03-21T03:20:09.279Z
1461.30
2025-03-21T03:21:36.913Z
1465.29
2025-03-21T03:23:00.607Z
1465.79
2025-03-21T03:23:10.458Z
1473.33
2025-03-21T03:26:05.700Z
1474.53
2025-03-21T03:26:46.649Z
1474.82
2025-03-21T03:26:57.152Z
1475.35
2025-03-21T03:27:16.026Z
1475.93
2025-03-21T03:27:37.360Z
1476.44
2025-03-21T03:27:56.555Z
1477.19
2025-03-21T03:28:07.382Z
1477.98
2025-03-21T03:28:15.095Z
1479.19
2025-03-21T03:28:27.044Z
1481.61
2025-03-21T03:28:51.741Z
1482.81
2025-03-21T03:29:04.043Z
1485.04
2025-03-21T03:29:27.843Z
1486.61
2025-03-21T03:29:45.201Z
1488.72
2025-03-21T03:30:09.893Z
1489.88
2025-03-21T03:30:24.820Z
1491.34
2025-03-21T03:30:44.062Z
1493.53
2025-03-21T03:31:14.905Z
1496.20
2025-03-21T03:31:54.514Z
1497.32
2025-03-21T03:32:16.436Z
1502.68
2025-03-21T03:33:42.257Z
1513.87
2025-03-21T03:35:57.686Z
1516.39
2025-03-21T03:36:26.816Z
1521.54
2025-03-21T03:37:22.270Z
1525.72
2025-03-21T03:38:02.072Z
1527.52
2025-03-21T03:39:10.833Z
1526.40
2025-03-21T03:39:51.178Z
1525.80
2025-03-21T03:40:11.380Z
1525.06
2025-03-21T03:40:37.923Z
1524.49
2025-03-21T03:40:59.271Z
1523.96
2025-03-21T03:41:19.759Z
1522.53
2025-03-21T03:42:16.761Z
1521.55
2025-03-21T03:42:55.382Z
1518.29
2025-03-21T03:43:26.655Z
1513.86
2025-03-21T03:44:09.624Z
1507.09
2025-03-21T03:45:17.350Z
1500.53
2025-03-21T03:46:23.959Z
1498.53
2025-03-21T03:46:44.058Z
1494.53
2025-03-21T03:47:24.023Z
1493.09
2025-03-21T03:47:38.404Z
1481.06
2025-03-21T03:49:20.074Z
1474.37
2025-03-21T03:50:16.211Z
1465.32
2025-03-21T03:51:36.073Z
1463.56
2025-03-21T03:51:52.397Z
1462.03
2025-03-21T03:52:06.758Z
1457.41
2025-03-21T03:52:50.995Z
1451.54
2025-03-21T03:53:44.069Z
1443.47
2025-03-21T03:54:45.744Z
1433.18
2025-03-21T03:56:07.394Z
1428.32
2025-03-21T03:56:46.617Z
1420.58
2025-03-21T03:57:49.506Z
1415.81
2025-03-21T03:58:28.814Z
1414.80
2025-03-21T03:58:37.105Z
1413.65
2025-03-21T03:58:46.726Z
1411.82
2025-03-21T03:59:01.800Z
1407.62
2025-03-21T03:59:36.574Z
1406.31
2025-03-21T03:59:47.326Z
1405.14
2025-03-21T03:59:56.875Z
1393.70
2025-03-21T04:01:38.777Z
1386.01
2025-03-21T04:02:45.895Z
1381.06
2025-03-21T04:03:27.546Z
1368.23
2025-03-21T04:05:11.271Z
1356.28
2025-03-21T04:06:52.268Z
1349.74
2025-03-21T04:07:57.835Z
1345.05
2025-03-21T04:08:42.756Z
1338.70
2025-03-21T04:09:42.784Z
1335.16
2025-03-21T04:10:16.329Z
1322.46
2025-03-21T04:12:09.976Z
1307.55
2025-03-21T04:14:25.281Z
1300.88
2025-03-21T04:15:30.442Z
1288.51
2025-03-21T04:17:27.308Z
1274.95
2025-03-21T04:19:27.931Z
1269.29
2025-03-21T04:20:17.636Z
1250.64
2025-03-21T04:23:22.880Z
1242.66
2025-03-21T04:25:01.002Z
1233.91
2025-03-21T04:26:18.480Z
1231.04
2025-03-21T04:26:43.547Z
1230.01
2025-03-21T04:26:56.741Z
1228.68
2025-03-21T04:27:21.049Z
1227.94
2025-03-21T04:27:34.745Z
1227.48
2025-03-21T04:27:43.142Z
1222.83
2025-03-21T04:29:08.583Z
1220.06
2025-03-21T04:30:01.954Z
1217.62
2025-03-21T04:30:50.867Z
1217.80
2025-03-21T04:32:23.410Z
1218.19
2025-03-21T04:32:59.651Z
1218.61
2025-03-21T04:33:35.632Z
1218.83
2025-03-21T04:33:56.026Z
1219.07
2025-03-21T04:34:21.114Z
1219.45
2025-03-21T04:35:04.311Z
1219.56
2025-03-21T04:35:19.852Z
1220.16
2025-03-21T04:35:36.146Z
1223.09
2025-03-21T04:36:00.526Z
1228.60
2025-03-21T04:36:51.646Z
1230.80
2025-03-21T04:37:13.625Z
1236.08
2025-03-21T04:38:10.999Z
1249.14
2025-03-21T04:40:50.242Z
1263.37
2025-03-21T04:43:53.696Z
1267.92
2025-03-21T04:44:50.911Z
1271.06
2025-03-21T04:45:52.830Z
1276.66
2025-03-21T04:47:47.510Z
1277.98
2025-03-21T04:48:11.541Z
1285.68
2025-03-21T04:50:01.587Z
1289.28
2025-03-21T04:50:39.521Z
1291.69
2025-03-21T04:51:01.868Z
1293.31
2025-03-21T04:51:16.122Z
1292.66
2025-03-21T04:51:52.600Z
1289.85
2025-03-21T04:52:24.873Z
1286.98
2025-03-21T04:52:59.789Z
1280.18
2025-03-21T04:54:28.524Z
1274.45
2025-03-21T04:55:48.118Z
1270.63
2025-03-21T04:56:33.761Z
1261.14
2025-03-21T04:58:03.710Z
1255.62
2025-03-21T04:58:56.740Z
1251.06
2025-03-21T04:59:41.580Z
1250.15
2025-03-21T04:59:50.376Z
1246.03
2025-03-21T05:00:33.310Z
1244.45
2025-03-21T05:00:46.630Z
1242.07
2025-03-21T05:01:07.421Z
1237.56
2025-03-21T05:01:35.366Z
1223.48
2025-03-21T05:03:03.925Z
1220.94
2025-03-21T05:03:25.629Z
1213.92
2025-03-21T05:04:27.332Z
1206.47
2025-03-21T05:05:34.848Z
1203.78
2025-03-21T05:05:59.425Z
1200.69
2025-03-21T05:06:27.554Z
1196.54
2025-03-21T05:06:57.280Z
1190.68
2025-03-21T05:07:35.686Z
1182.91
2025-03-21T05:08:26.950Z
1181.04
2025-03-21T05:08:39.454Z
1176.54
2025-03-21T05:09:10.610Z
1174.64
2025-03-21T05:09:24.345Z
1170.85
2025-03-21T05:09:51.161Z
1168.82
2025-03-21T05:10:06.093Z
1164.85
2025-03-21T05:10:35.798Z
1161.06
2025-03-21T05:11:05.736Z
1158.82
2025-03-21T05:11:23.824Z
1154.17
2025-03-21T05:12:01.691Z
1150.86
2025-03-21T05:12:28.730Z
1147.74
2025-03-21T05:12:54.432Z
1144.77
2025-03-21T05:13:19.089Z
1141.31
2025-03-21T05:13:47.232Z
1138.44
2025-03-21T05:14:12.876Z
1136.24
2025-03-21T05:14:35.509Z
1134.03
2025-03-21T05:14:58.260Z
1132.57
2025-03-21T05:15:13.037Z
1128.94
2025-03-21T05:15:49.283Z
1127.04
2025-03-21T05:16:08.351Z
1122.14
2025-03-21T05:16:55.370Z
1117.74
2025-03-21T05:17:36.204Z
1114.80
2025-03-21T05:18:02.432Z
1110.35
2025-03-21T05:18:39.974Z
1108.30
2025-03-21T05:18:56.266Z
1107.14
2025-03-21T05:19:05.245Z
1102.05
2025-03-21T05:19:40.996Z
1099.31
2025-03-21T05:19:58.367Z
1096.06
2025-03-21T05:20:18.023Z
1093.78
2025-03-21T05:21:00.433Z
1094.46
2025-03-21T05:21:13.065Z
1095.68
2025-03-21T05:21:31.050Z
1101.47
2025-03-21T05:23:21.198Z
1110.43
2025-03-21T05:25:56.111Z
1117.87
2025-03-21T05:27:18.005Z
1123.85
2025-03-21T05:28:22.096Z
1128.97
2025-03-21T05:29:15.625Z
1133.35
2025-03-21T05:30:01.432Z
1136.99
2025-03-21T05:30:47.324Z
1140.28
2025-03-21T05:31:27.444Z
1142.39
2025-03-21T05:31:52.738Z
1144.61
2025-03-21T05:32:19.033Z
1146.59
2025-03-21T05:32:41.743Z
1150.00
2025-03-21T05:33:19.306Z
1152.44
2025-03-21T05:33:45.529Z
1155.58
2025-03-21T05:34:19.000Z
1159.26
2025-03-21T05:34:54.652Z
1166.66
2025-03-21T05:36:09.228Z
1169.19
2025-03-21T05:36:36.256Z
1173.01
2025-03-21T05:37:18.633Z
1175.74
2025-03-21T05:37:50.497Z
1179.76
2025-03-21T05:38:40.298Z
1187.83
2025-03-21T05:40:04.872Z
1189.25
2025-03-21T05:40:18.982Z
1190.67
2025-03-21T05:40:33.100Z
1198.96
2025-03-21T05:41:55.886Z
1204.07
2025-03-21T05:42:46.391Z
1205.96
2025-03-21T05:43:04.991Z
1208.02
2025-03-21T05:43:25.223Z
1214.02
2025-03-21T05:44:24.956Z
1219.51
2025-03-21T05:45:18.762Z
1231.28
2025-03-21T05:47:09.782Z
1253.18
2025-03-21T05:50:41.431Z
1262.07
2025-03-21T05:52:06.305Z
1266.66
2025-03-21T05:52:48.667Z
1270.94
2025-03-21T05:53:26.615Z
1273.97
2025-03-21T05:53:53.908Z
1276.04
2025-03-21T05:54:12.831Z
1278.82
2025-03-21T05:54:38.680Z
1283.62
2025-03-21T05:55:24.650Z
1287.70
2025-03-21T05:56:04.207Z
1295.53
2025-03-21T05:57:21.227Z
1298.86
2025-03-21T05:57:54.353Z
1301.35
2025-03-21T05:58:19.290Z
1303.95
2025-03-21T05:58:45.304Z
1306.70
2025-03-21T05:59:12.166Z
1310.42
2025-03-21T05:59:47.220Z
1313.31
2025-03-21T06:00:12.729Z
1318.35
2025-03-21T06:00:58.205Z
1322.45
2025-03-21T06:01:37.233Z
1328.16
2025-03-21T06:02:31.732Z
1333.27
2025-03-21T06:03:19.207Z
1337.42
2025-03-21T06:03:57.960Z
1339.47
2025-03-21T06:04:16.633Z
1347.22
2025-03-21T06:05:27.888Z
1354.84
2025-03-21T06:06:38.588Z
1359.25
2025-03-21T06:07:21.064Z
1374.78
2025-03-21T06:09:56.401Z
1377.65
2025-03-21T06:10:25.025Z
1381.99
2025-03-21T06:11:11.456Z
1384.91
2025-03-21T06:11:41.264Z
1386.80
2025-03-21T06:12:00.526Z
1392.02
2025-03-21T06:12:53.045Z
1396.82
2025-03-21T06:13:40.884Z
1403.16
2025-03-21T06:14:42.653Z
1408.93
2025-03-21T06:15:36.809Z
1412.75
2025-03-21T06:16:15.483Z
1420.05
2025-03-21T06:17:28.049Z
1422.78
2025-03-21T06:17:55.164Z
1424.92
2025-03-21T06:18:16.983Z
1426.94
2025-03-21T06:18:37.768Z
1429.24
2025-03-21T06:19:01.711Z
1431.89
2025-03-21T06:19:29.879Z
1433.94
2025-03-21T06:19:51.983Z
1435.20
2025-03-21T06:20:05.621Z
1437.13
2025-03-21T06:20:26.944Z
1438.40
2025-03-21T06:20:41.020Z
1441.56
2025-03-21T06:21:09.781Z
1450.58
2025-03-21T06:22:37.901Z
1453.67
2025-03-21T06:23:09.969Z
1457.17
2025-03-21T06:23:45.968Z
1462.96
2025-03-21T06:24:44.954Z
1468.12
2025-03-21T06:25:36.307Z
1475.69
2025-03-21T06:26:52.271Z
1478.36
2025-03-21T06:27:23.656Z
1485.82
2025-03-21T06:28:46.290Z
1491.27
2025-03-21T06:29:41.198Z
1493.90
2025-03-21T06:30:06.253Z
1497.48
2025-03-21T06:30:40.463Z
1501.37
2025-03-21T06:31:17.917Z
1502.35
2025-03-21T06:31:27.447Z
1506.29
2025-03-21T06:32:07.370Z
1508.83
2025-03-21T06:32:35.233Z
1513.43
2025-03-21T06:33:24.421Z
1519.03
2025-03-21T06:34:22.479Z
1526.53
2025-03-21T06:35:42.952Z
1534.81
2025-03-21T06:37:16.334Z
1539.85
2025-03-21T06:38:16.153Z
1548.34
2025-03-21T06:39:52.228Z
1561.15
2025-03-21T06:42:05.562Z
1563.87
2025-03-21T06:42:33.820Z
1565.85
2025-03-21T06:42:54.320Z
1568.45
2025-03-21T06:43:21.471Z
1575.76
2025-03-21T06:44:40.081Z
1580.56
2025-03-21T06:45:34.134Z
1582.50
2025-03-21T06:45:56.759Z
1585.46
2025-03-21T06:46:32.364Z
1586.79
2025-03-21T06:46:46.399Z
1590.62
2025-03-21T06:47:27.251Z
1602.03
2025-03-21T06:49:35.214Z
1604.16
2025-03-21T06:49:58.951Z
1606.08
2025-03-21T06:50:20.369Z
1611.80
2025-03-21T06:51:21.435Z
1615.08
2025-03-21T06:51:54.141Z
1617.30
2025-03-21T06:52:16.007Z
1619.52
2025-03-21T06:52:36.088Z
1625.36
2025-03-21T06:53:28.969Z
1630.99
2025-03-21T06:54:32.418Z
1632.67
2025-03-21T06:54:50.864Z
1635.92
2025-03-21T06:55:27.368Z
1637.45
2025-03-21T06:55:44.537Z
1638.23
2025-03-21T06:55:53.464Z
1638.55
2025-03-21T06:55:57.077Z
1642.47
2025-03-21T06:56:52.389Z
1646.08
2025-03-21T06:57:28.687Z
1651.94
2025-03-21T06:58:32.216Z
1653.94
2025-03-21T06:58:55.712Z
1656.82
2025-03-21T06:59:31.540Z
1669.62
2025-03-21T07:02:15.738Z
1679.44
2025-03-21T07:04:13.712Z
1683.61
2025-03-21T07:05:07.044Z
1690.80
2025-03-21T07:06:39.295Z
1699.88
2025-03-21T07:08:32.906Z
1707.97
2025-03-21T07:10:10.277Z
1710.20
2025-03-21T07:10:37.216Z
1715.21
2025-03-21T07:11:34.894Z
1719.98
2025-03-21T07:12:28.349Z
1724.28
2025-03-21T07:13:24.202Z
1727.59
2025-03-21T07:14:04.913Z
1733.97
2025-03-21T07:15:11.943Z
1738.47
2025-03-21T07:16:05.175Z
1743.25
2025-03-21T07:17:05.140Z
1745.09
2025-03-21T07:17:29.793Z
1745.89
2025-03-21T07:17:40.527Z
1747.03
2025-03-21T07:17:55.927Z
1747.93
2025-03-21T07:18:08.413Z
1749.38
2025-03-21T07:18:28.539Z
1749.41
2025-03-21T07:18:28.912Z
1752.20
2025-03-21T07:19:05.432Z
1754.99
2025-03-21T07:19:33.867Z
1760.20
2025-03-21T07:20:27.642Z
1771.25
2025-03-21T07:22:28.265Z
1780.66
2025-03-21T07:24:20.792Z
1786.20
2025-03-21T07:25:28.894Z
1791.17
2025-03-21T07:26:29.692Z
1803.41
2025-03-21T07:28:53.900Z
1819.56
2025-03-21T07:31:55.280Z
1822.39
2025-03-21T07:32:27.875Z
1823.84
2025-03-21T07:32:44.292Z
1835.35
2025-03-21T07:34:54.497Z
1835.99
2025-03-21T07:35:01.810Z
1845.21
2025-03-21T07:36:51.069Z
1854.23
2025-03-21T07:39:20.929Z
1855.87
2025-03-21T07:39:46.062Z
1856.52
2025-03-21T07:39:55.799Z
1857.85
2025-03-21T07:40:15.582Z
1859.60
2025-03-21T07:40:40.968Z
1861.28
2025-03-21T07:41:03.700Z
1863.41
2025-03-21T07:41:30.861Z
1863.48
2025-03-21T07:41:31.717Z
1863.86
2025-03-21T07:41:36.256Z
1868.43
2025-03-21T07:42:27.530Z
1868.61
2025-03-21T07:43:16.384Z
1867.61
2025-03-21T07:43:25.764Z
1866.54
2025-03-21T07:43:36.056Z
1865.62
2025-03-21T07:43:45.081Z
1864.39
2025-03-21T07:43:57.366Z
1863.07
2025-03-21T07:44:11.032Z
1862.50
2025-03-21T07:44:16.897Z
1861.85
2025-03-21T07:44:23.693Z
1860.50
2025-03-21T07:44:38.008Z
1855.80
2025-03-21T07:45:32.751Z
1854.98
2025-03-21T07:45:43.554Z
1853.16
2025-03-21T07:46:09.497Z
1851.08
2025-03-21T07:46:42.015Z
1849.85
2025-03-21T07:47:02.085Z
1849.32
2025-03-21T07:47:10.800Z
1847.39
2025-03-21T07:47:42.928Z
1844.03
2025-03-21T07:48:19.455Z
1839.89
2025-03-21T07:48:53.071Z
1829.52
2025-03-21T07:50:21.330Z
1822.47
2025-03-21T07:51:23.079Z
1821.14
2025-03-21T07:51:34.860Z
1818.24
2025-03-21T07:51:59.719Z
1814.99
2025-03-21T07:52:27.474Z
1807.52
2025-03-21T07:53:27.720Z
1803.32
2025-03-21T07:53:59.197Z
1800.46
2025-03-21T07:54:19.464Z
1797.78
2025-03-21T07:54:37.485Z
1793.68
2025-03-21T07:55:07.120Z
1791.69
2025-03-21T07:55:27.602Z
1788.57
2025-03-21T07:55:59.129Z
1785.64
2025-03-21T07:56:28.777Z
1781.47
2025-03-21T07:57:11.406Z
1775.85
2025-03-21T07:58:06.802Z
1770.52
2025-03-21T07:58:58.036Z
1767.98
2025-03-21T07:59:22.473Z
1763.73
2025-03-21T08:00:04.461Z
1761.47
2025-03-21T08:00:27.464Z
1757.91
2025-03-21T08:01:04.712Z
1756.80
2025-03-21T08:01:16.379Z
1752.81
2025-03-21T08:01:58.872Z
1749.94
2025-03-21T08:02:29.632Z
1742.87
2025-03-21T08:03:44.256Z
1739.12
2025-03-21T08:04:23.491Z
1737.53
2025-03-21T08:04:40.049Z
1734.94
2025-03-21T08:05:16.176Z
1731.74
2025-03-21T08:06:00.826Z
1731.05
2025-03-21T08:06:10.352Z
1729.02
2025-03-21T08:06:38.212Z
1724.05
2025-03-21T08:07:45.286Z
1722.71
2025-03-21T08:08:02.924Z
1721.09
2025-03-21T08:08:23.884Z
1719.43
2025-03-21T08:08:45.146Z
1716.66
2025-03-21T08:09:26.735Z
1715.87
2025-03-21T08:10:07.195Z
1715.06
2025-03-21T08:10:47.521Z
1714.37
2025-03-21T08:11:21.305Z
1713.32
2025-03-21T08:12:11.105Z
1712.75
2025-03-21T08:12:38.133Z
1712.48
2025-03-21T08:12:50.904Z
1711.49
2025-03-21T08:13:27.879Z
1710.38
2025-03-21T08:14:02.050Z
1709.65
2025-03-21T08:14:24.879Z
1709.17
2025-03-21T08:14:39.854Z
1708.03
2025-03-21T08:15:16.800Z
1706.73
2025-03-21T08:15:59.417Z
1705.00
2025-03-21T08:16:56.832Z
1703.10
2025-03-21T08:17:41.060Z
1700.04
2025-03-21T08:18:38.904Z
1697.22
2025-03-21T08:19:32.605Z
1694.57
2025-03-21T08:20:23.199Z
1692.28
2025-03-21T08:21:07.089Z
1689.63
2025-03-21T08:21:53.023Z
1688.15
2025-03-21T08:22:15.499Z
1685.44
2025-03-21T08:22:57.264Z
1682.58
2025-03-21T08:23:41.960Z
1678.54
2025-03-21T08:24:45.019Z
1672.59
2025-03-21T08:26:20.130Z
1668.82
2025-03-21T08:27:31.820Z
1666.85
2025-03-21T08:28:08.707Z
1665.43
2025-03-21T08:28:35.186Z
1664.77
2025-03-21T08:28:47.397Z
1662.37
2025-03-21T08:29:31.846Z
1658.11
2025-03-21T08:30:52.518Z
1656.54
2025-03-21T08:31:23.102Z
1654.06
2025-03-21T08:32:11.766Z
1649.01
2025-03-21T08:33:50.837Z
1647.72
2025-03-21T08:34:15.752Z
1645.99
2025-03-21T08:34:51.382Z
1643.24
2025-03-21T08:35:57.469Z
1638.98
2025-03-21T08:37:38.779Z
1637.53
2025-03-21T08:38:12.850Z
1635.50
2025-03-21T08:39:01.175Z
1633.96
2025-03-21T08:39:40.518Z
1631.76
2025-03-21T08:40:36.690Z
1628.48
2025-03-21T08:42:00.699Z
1626.26
2025-03-21T08:42:58.919Z
1623.36
2025-03-21T08:44:06.226Z
1621.98
2025-03-21T08:44:38.400Z
1619.72
2025-03-21T08:45:30.670Z
1617.86
2025-03-21T08:46:13.346Z
1617.03
2025-03-21T08:46:32.199Z
1614.88
2025-03-21T08:47:26.437Z
1613.34
2025-03-21T08:48:46.581Z
1612.20
2025-03-21T08:49:44.768Z
1610.42
2025-03-21T08:51:14.194Z
1609.26
2025-03-21T08:52:19.245Z
1608.85
2025-03-21T08:52:42.812Z
1608.47
2025-03-21T08:53:04.066Z
1608.25
2025-03-21T08:53:16.834Z
1607.92
2025-03-21T08:53:35.619Z
1607.62
2025-03-21T08:53:52.491Z
1606.67
2025-03-21T08:54:47.361Z
1606.48
2025-03-21T08:54:58.685Z
1606.03
2025-03-21T08:55:15.375Z
1605.54
2025-03-21T08:55:29.730Z
1605.08
2025-03-21T08:55:43.120Z
1603.35
2025-03-21T08:56:33.530Z
1602.06
2025-03-21T08:57:10.861Z
1601.75
2025-03-21T08:57:19.798Z
1600.95
2025-03-21T08:57:43.186Z
1599.69
2025-03-21T08:58:20.481Z
1598.89
2025-03-21T08:58:44.387Z
1598.10
2025-03-21T08:59:07.966Z
1596.10
2025-03-21T08:59:49.784Z
1593.76
2025-03-21T09:00:37.367Z
1591.03
2025-03-21T09:01:33.057Z
1587.06
2025-03-21T09:02:55.152Z
1585.13
2025-03-21T09:03:34.778Z
1582.79
2025-03-21T09:04:21.929Z
1581.98
2025-03-21T09:04:38.087Z
1579.96
2025-03-21T09:05:18.586Z
1579.00
2025-03-21T09:05:37.570Z
1576.82
2025-03-21T09:06:21.003Z
1575.52
2025-03-21T09:06:47.000Z
1572.34
2025-03-21T09:07:49.586Z
1569.56
2025-03-21T09:08:32.525Z
1567.24
2025-03-21T09:09:08.855Z
1564.92
2025-03-21T09:09:45.506Z
1563.62
2025-03-21T09:10:06.182Z
1561.07
2025-03-21T09:10:47.142Z
1559.38
2025-03-21T09:11:14.264Z
1556.74
2025-03-21T09:11:56.865Z
1554.98
2025-03-21T09:12:25.044Z
1553.21
2025-03-21T09:12:53.107Z
1551.53
2025-03-21T09:13:19.540Z
1547.13
2025-03-21T09:14:28.180Z
1543.89
2025-03-21T09:15:18.452Z
1542.73
2025-03-21T09:15:36.363Z
1541.84
2025-03-21T09:15:50.107Z
1539.65
2025-03-21T09:16:23.949Z
1537.51
2025-03-21T09:16:58.094Z
1536.84
2025-03-21T09:17:09.264Z
1528.03
2025-03-21T09:19:35.893Z
1522.16
2025-03-21T09:21:15.624Z
1520.90
2025-03-21T09:21:44.051Z
1518.19
2025-03-21T09:22:44.315Z
1516.87
2025-03-21T09:23:13.540Z
1514.45
2025-03-21T09:24:06.103Z
1513.05
2025-03-21T09:24:36.530Z
1512.04
2025-03-21T09:24:58.109Z
1510.44
2025-03-21T09:25:35.188Z
1509.30
2025-03-21T09:26:04.657Z
1507.90
2025-03-21T09:26:40.905Z
1506.75
2025-03-21T09:27:10.489Z
1506.32
2025-03-21T09:27:21.604Z
1505.57
2025-03-21T09:27:41.029Z
1503.16
2025-03-21T09:28:43.994Z
1502.39
2025-03-21T09:29:04.387Z
1500.89
2025-03-21T09:29:42.949Z
1499.86
2025-03-21T09:30:08.688Z
1496.23
2025-03-21T09:31:39.287Z
1493.04
2025-03-21T09:32:58.301Z
1488.55
2025-03-21T09:34:58.128Z
1487.15
2025-03-21T09:35:36.944Z
1484.94
2025-03-21T09:36:38.147Z
1483.99
2025-03-21T09:37:04.303Z
1482.63
2025-03-21T09:37:42.094Z
1479.48
2025-03-21T09:39:00.188Z
1478.39
2025-03-21T09:39:27.393Z
1476.68
2025-03-21T09:40:10.214Z
1475.27
2025-03-21T09:40:45.554Z
1474.68
2025-03-21T09:41:00.397Z
1473.55
2025-03-21T09:41:28.458Z
1472.67
2025-03-21T09:41:50.311Z
1472.91
2025-03-21T09:42:38.249Z
1473.14
2025-03-21T09:42:52.828Z
1473.37
2025-03-21T09:43:07.038Z
1473.61
2025-03-21T09:43:21.543Z
1473.71
2025-03-21T09:43:27.641Z
1474.12
2025-03-21T09:43:53.409Z
1474.29
2025-03-21T09:44:04.457Z
1474.51
2025-03-21T09:44:18.922Z
1474.90
2025-03-21T09:44:45.110Z
1475.72
2025-03-21T09:45:45.113Z
1481.39
2025-03-21T09:47:45.761Z
1484.42
2025-03-21T09:48:40.791Z
1490.61
2025-03-21T09:50:30.758Z
1493.75
2025-03-21T09:51:32.967Z
1494.79
2025-03-21T09:52:04.651Z
1496.39
2025-03-21T09:52:52.263Z
1498.47
2025-03-21T09:53:51.833Z
1499.30
2025-03-21T09:54:13.786Z
1502.40
2025-03-21T09:55:32.201Z
1503.30
2025-03-21T09:55:47.632Z
1503.67
2025-03-21T09:55:54.105Z
1504.74
2025-03-21T09:56:13.432Z
1505.31
2025-03-21T09:56:24.172Z
1505.79
2025-03-21T09:56:32.900Z
1507.33
2025-03-21T09:57:03.124Z
1509.31
2025-03-21T09:57:42.411Z
1510.47
2025-03-21T09:58:01.352Z
1511.66
2025-03-21T09:58:25.898Z
1513.18
2025-03-21T09:58:57.346Z
1513.51
2025-03-21T09:59:04.351Z
1513.77
2025-03-21T09:59:10.076Z
1515.19
2025-03-21T09:59:40.054Z
1516.32
2025-03-21T10:00:05.653Z
1518.01
2025-03-21T10:00:37.100Z
1519.03
2025-03-21T10:00:54.484Z
1522.86
2025-03-21T10:01:56.584Z
1525.64
2025-03-21T10:02:38.528Z
1527.24
2025-03-21T10:03:01.926Z
1528.62
2025-03-21T10:03:22.014Z
1531.74
2025-03-21T10:04:07.394Z
1537.71
2025-03-21T10:05:49.402Z
1539.38
2025-03-21T10:06:43.073Z
1540.30
2025-03-21T10:07:11.550Z
1542.30
2025-03-21T10:08:10.464Z
1544.31
2025-03-21T10:09:06.462Z
1545.14
2025-03-21T10:09:27.408Z
1545.79
2025-03-21T10:09:42.451Z
1547.67
2025-03-21T10:10:24.270Z
1545.38
2025-03-21T10:10:40.567Z
1544.49
2025-03-21T10:10:46.242Z
1542.53
2025-03-21T10:10:59.084Z
1538.55
2025-03-21T10:11:26.184Z
1526.93
2025-03-21T10:12:58.845Z
1514.38
2025-03-21T10:15:02.365Z
1510.74
2025-03-21T10:15:43.196Z
1506.35
2025-03-21T10:16:33.806Z
1491.62
2025-03-21T10:18:36.082Z
1485.28
2025-03-21T10:19:28.600Z
1481.91
2025-03-21T10:19:56.376Z
1479.72
2025-03-21T10:20:14.554Z
1475.95
2025-03-21T10:20:44.917Z
1468.06
2025-03-21T10:21:46.201Z
1461.97
2025-03-21T10:22:30.720Z
1453.43
2025-03-21T10:23:29.172Z
1446.38
2025-03-21T10:24:29.548Z
1441.33
2025-03-21T10:25:43.640Z
1440.23
2025-03-21T10:25:58.619Z
1439.95
2025-03-21T10:26:02.289Z
1439.21
2025-03-21T10:26:12.114Z
1438.64
2025-03-21T10:26:19.442Z
1438.11
2025-03-21T10:26:26.486Z
1436.92
2025-03-21T10:26:41.434Z
1432.50
2025-03-21T10:27:35.618Z
1413.05
2025-03-21T10:31:11.910Z
1405.65
2025-03-21T10:32:53.488Z
1392.67
2025-03-21T10:34:52.364Z
1386.28
2025-03-21T10:35:49.233Z
1379.33
2025-03-21T10:36:51.342Z
1370.44
2025-03-21T10:38:09.077Z
1355.53
2025-03-21T10:40:04.497Z
1351.64
2025-03-21T10:40:45.833Z
1347.37
2025-03-21T10:41:37.226Z
1343.13
2025-03-21T10:42:25.851Z
1341.28
2025-03-21T10:42:46.450Z
1336.85
2025-03-21T10:43:34.860Z
1334.19
2025-03-21T10:44:03.519Z
1331.30
2025-03-21T10:44:34.662Z
1323.11
2025-03-21T10:46:05.264Z
1318.95
2025-03-21T10:46:53.340Z
1314.40
2025-03-21T10:47:47.045Z
1311.54
2025-03-21T10:48:20.766Z
1304.94
2025-03-21T10:49:38.576Z
1297.58
2025-03-21T10:50:25.397Z
1290.88
2025-03-21T10:51:12.065Z
1280.26
2025-03-21T10:52:34.395Z
1274.39
2025-03-21T10:53:24.150Z
1267.87
2025-03-21T10:54:23.637Z
1264.65
2025-03-21T10:54:54.576Z
1251.92
2025-03-21T10:56:38.488Z
1249.20
2025-03-21T10:56:57.898Z
1246.89
2025-03-21T10:57:14.478Z
1244.26
2025-03-21T10:57:33.793Z
1239.47
2025-03-21T10:58:09.121Z
1237.68
2025-03-21T10:58:22.500Z
1235.28
2025-03-21T10:58:40.459Z
1220.74
2025-03-21T11:00:26.597Z
1214.60
2025-03-21T11:01:10.354Z
1203.95
2025-03-21T11:02:25.537Z
1199.81
2025-03-21T11:02:54.730Z
1195.03
2025-03-21T11:03:28.836Z
1189.14
2025-03-21T11:04:14.154Z
1179.61
2025-03-21T11:05:36.930Z
1174.81
2025-03-21T11:06:16.545Z
1171.22
2025-03-21T11:06:45.167Z
1167.73
2025-03-21T11:07:12.281Z
1164.50
2025-03-21T11:07:37.404Z
1154.02
2025-03-21T11:08:54.502Z
1138.35
2025-03-21T11:10:54.998Z
1133.79
2025-03-21T11:11:49.941Z
1128.31
2025-03-21T11:12:51.759Z
1124.46
2025-03-21T11:13:32.420Z
1121.63
2025-03-21T11:14:01.418Z
1115.24
2025-03-21T11:15:04.584Z
1111.67
2025-03-21T11:16:04.587Z
1111.33
2025-03-21T11:16:20.669Z
1110.98
2025-03-21T11:16:36.943Z
1109.30
2025-03-21T11:17:51.479Z
1108.88
2025-03-21T11:18:09.149Z
1108.19
2025-03-21T11:18:37.582Z
1107.81
2025-03-21T11:18:53.147Z
1107.15
2025-03-21T11:20:03.836Z
1107.56
2025-03-21T11:20:41.588Z
1108.01
2025-03-21T11:21:23.038Z
1108.44
2025-03-21T11:22:03.382Z
1108.97
2025-03-21T11:22:49.505Z
1109.50
2025-03-21T11:23:31.053Z
1109.73
2025-03-21T11:23:50.410Z
1104.46
2025-03-21T11:24:35.836Z
1101.67
2025-03-21T11:25:00.896Z
1097.87
2025-03-21T11:25:36.110Z
1094.09
2025-03-21T11:26:12.266Z
1088.56
2025-03-21T11:27:11.663Z
1085.89
2025-03-21T11:27:41.539Z
1081.67
2025-03-21T11:28:21.387Z
1077.94
2025-03-21T11:28:54.925Z
1071.49
2025-03-21T11:29:27.194Z
1069.63
2025-03-21T11:29:36.800Z
1063.44
2025-03-21T11:30:08.963Z
1053.71
2025-03-21T11:31:01.445Z
1050.88
2025-03-21T11:31:17.168Z
1045.17
2025-03-21T11:31:49.525Z
1039.68
2025-03-21T11:32:21.533Z
1018.90
2025-03-21T11:34:30.365Z
1009.62
2025-03-21T11:35:25.827Z
995.73
2025-03-21T11:36:42.169Z
988.50
2025-03-21T11:37:21.897Z
975.02
2025-03-21T11:38:35.858Z
947.09
2025-03-21T11:41:06.766Z
911.53
2025-03-21T11:44:40.479Z
872.44
2025-03-21T11:48:23.701Z
860.93
2025-03-21T11:49:45.665Z
858.02
2025-03-21T11:50:05.835Z
851.40
2025-03-21T11:50:51.401Z
846.10
2025-03-21T11:51:25.805Z
844.31
2025-03-21T11:51:37.220Z
839.65
2025-03-21T11:52:06.019Z
835.83
2025-03-21T11:52:28.938Z
835.32
2025-03-21T11:52:31.898Z
832.95
2025-03-21T11:52:51.042Z
829.84
2025-03-21T11:53:16.802Z
828.58
2025-03-21T11:53:27.061Z
824.90
2025-03-21T11:53:56.446Z
814.15
2025-03-21T11:55:21.341Z
810.50
2025-03-21T11:55:49.836Z
803.21
2025-03-21T11:56:50.783Z
794.01
2025-03-21T11:58:18.355Z
792.02
2025-03-21T11:58:37.132Z
790.37
2025-03-21T11:58:52.617Z
780.76
2025-03-21T12:00:24.104Z
780.02
2025-03-21T12:00:38.616Z
779.22
2025-03-21T12:00:54.143Z
777.12
2025-03-21T12:01:34.061Z
773.94
2025-03-21T12:02:32.615Z
773.13
2025-03-21T12:02:46.775Z
771.91
2025-03-21T12:03:07.258Z
770.97
2025-03-21T12:03:23.046Z
769.93
2025-03-21T12:03:46.396Z
769.34
2025-03-21T12:04:24.430Z
769.21
2025-03-21T12:04:32.347Z
768.89
2025-03-21T12:04:52.951Z
768.70
2025-03-21T12:05:05.629Z
768.49
2025-03-21T12:05:19.030Z
768.32
2025-03-21T12:05:29.732Z
767.81
2025-03-21T12:06:02.888Z
766.90
2025-03-21T12:07:25.358Z
766.02
2025-03-21T12:09:37.402Z
762.12
2025-03-21T12:10:54.334Z
759.32
2025-03-21T12:11:47.469Z
757.83
2025-03-21T12:12:16.902Z
754.52
2025-03-21T12:13:19.527Z
749.91
2025-03-21T12:14:24.384Z
747.39
2025-03-21T12:15:00.964Z
745.52
2025-03-21T12:15:27.474Z
740.89
2025-03-21T12:16:28.869Z
739.79
2025-03-21T12:16:44.913Z
739.73
2025-03-21T12:16:49.553Z
739.66
2025-03-21T12:16:54.577Z
739.54
2025-03-21T12:17:03.654Z
738.78
2025-03-21T12:17:59.770Z
737.76
2025-03-21T12:19:15.509Z
737.48
2025-03-21T12:19:36.498Z
737.14
2025-03-21T12:19:49.338Z
736.14
2025-03-21T12:20:06.329Z
733.19
2025-03-21T12:20:58.864Z
732.31
2025-03-21T12:21:14.974Z
731.46
2025-03-21T12:21:30.901Z
728.92
2025-03-21T12:22:19.373Z
725.10
2025-03-21T12:23:24.990Z
723.18
2025-03-21T12:23:49.476Z
722.20
2025-03-21T12:24:01.924Z
720.93
2025-03-21T12:24:18.113Z
719.77
2025-03-21T12:24:32.967Z
716.97
2025-03-21T12:25:08.141Z
715.18
2025-03-21T12:25:30.508Z
712.56
2025-03-21T12:26:03.052Z
709.51
2025-03-21T12:26:41.533Z
705.94
2025-03-21T12:27:19.852Z
700.58
2025-03-21T12:28:18.358Z
698.95
2025-03-21T12:28:36.361Z
696.79
2025-03-21T12:29:00.258Z
693.84
2025-03-21T12:29:33.203Z
692.56
2025-03-21T12:29:47.543Z
690.24
2025-03-21T12:30:13.234Z
689.71
2025-03-21T12:30:19.080Z
686.98
2025-03-21T12:30:56.055Z
685.55
2025-03-21T12:31:15.745Z
684.61
2025-03-21T12:31:28.613Z
678.35
2025-03-21T12:32:52.504Z
676.26
2025-03-21T12:33:20.013Z
673.61
2025-03-21T12:33:55.013Z
672.07
2025-03-21T12:34:24.123Z
669.91
2025-03-21T12:35:05.644Z
669.34
2025-03-21T12:35:16.647Z
663.04
2025-03-21T12:37:14.427Z
660.83
2025-03-21T12:38:00.967Z
655.23
2025-03-21T12:39:59.897Z
653.18
2025-03-21T12:41:07.822Z
653.08
2025-03-21T12:41:15.230Z
652.92
2025-03-21T12:41:26.667Z
652.61
2025-03-21T12:41:49.061Z
652.28
2025-03-21T12:42:12.123Z
652.25
2025-03-21T12:42:13.655Z
652.09
2025-03-21T12:42:24.600Z
651.77
2025-03-21T12:42:46.194Z
651.58
2025-03-21T12:42:58.866Z
651.21
2025-03-21T12:43:24.885Z
650.99
2025-03-21T12:43:47.665Z
651.67
2025-03-21T12:43:57.670Z
652.65
2025-03-21T12:44:12.793Z
654.34
2025-03-21T12:44:39.716Z
654.91
2025-03-21T12:44:49.097Z
656.17
2025-03-21T12:45:10.279Z
658.03
2025-03-21T12:45:42.203Z
659.59
2025-03-21T12:46:09.726Z
662.63
2025-03-21T12:47:03.379Z
664.97
2025-03-21T12:47:44.481Z
665.42
2025-03-21T12:47:53.040Z
667.65
2025-03-21T12:48:35.400Z
668.92
2025-03-21T12:48:58.981Z
671.05
2025-03-21T12:49:38.438Z
671.92
2025-03-21T12:49:54.576Z
672.42
2025-03-21T12:50:03.626Z
673.30
2025-03-21T12:50:19.727Z
675.06
2025-03-21T12:50:51.676Z
675.57
2025-03-21T12:51:00.647Z
677.01
2025-03-21T12:51:24.930Z
677.58
2025-03-21T12:51:33.734Z
679.69
2025-03-21T12:52:06.200Z
682.13
2025-03-21T12:52:44.451Z
685.71
2025-03-21T12:53:43.408Z
688.71
2025-03-21T12:54:33.278Z
690.00
2025-03-21T12:54:55.257Z
691.85
2025-03-21T12:55:16.793Z
693.84
2025-03-21T12:55:37.964Z
697.62
2025-03-21T12:56:20.108Z
698.74
2025-03-21T12:56:33.217Z
699.57
2025-03-21T12:56:42.968Z
700.86
2025-03-21T12:56:57.967Z
705.96
2025-03-21T12:57:59.147Z
709.38
2025-03-21T12:58:41.112Z
710.49
2025-03-21T12:58:54.467Z
713.56
2025-03-21T12:59:32.213Z
715.97
2025-03-21T12:59:58.787Z
723.49
2025-03-21T13:01:16.972Z
729.48
2025-03-21T13:02:17.743Z
732.97
2025-03-21T13:02:53.573Z
736.42
2025-03-21T13:03:31.181Z
738.94
2025-03-21T13:03:59.682Z
743.29
2025-03-21T13:04:46.336Z
747.44
2025-03-21T13:05:23.978Z
750.78
2025-03-21T13:05:55.023Z
753.75
2025-03-21T13:06:23.303Z
758.51
2025-03-21T13:07:09.177Z
766.61
2025-03-21T13:08:30.192Z
769.47
2025-03-21T13:08:59.319Z
772.96
2025-03-21T13:09:34.844Z
775.45
2025-03-21T13:10:00.667Z
780.60
2025-03-21T13:10:55.223Z
782.72
2025-03-21T13:11:18.424Z
783.77
2025-03-21T13:11:29.994Z
790.15
2025-03-21T13:12:37.891Z
792.09
2025-03-21T13:12:58.074Z
794.41
2025-03-21T13:13:21.768Z
796.39
2025-03-21T13:13:41.397Z
801.05
2025-03-21T13:14:26.688Z
809.36
2025-03-21T13:15:43.064Z
811.73
2025-03-21T13:16:04.275Z
814.24
2025-03-21T13:16:26.738Z
816.14
2025-03-21T13:16:47.664Z
819.76
2025-03-21T13:17:27.728Z
825.98
2025-03-21T13:18:36.098Z
833.41
2025-03-21T13:19:57.327Z
838.07
2025-03-21T13:20:46.770Z
843.27
2025-03-21T13:21:41.781Z
849.91
2025-03-21T13:22:56.347Z
851.58
2025-03-21T13:23:14.161Z
854.07
2025-03-21T13:23:40.492Z
860.31
2025-03-21T13:24:46.319Z
862.26
2025-03-21T13:25:08.416Z
863.53
2025-03-21T13:25:23.501Z
864.47
2025-03-21T13:25:34.640Z
865.66
2025-03-21T13:25:48.918Z
872.78
2025-03-21T13:27:09.909Z
873.90
2025-03-21T13:27:22.876Z
877.29
2025-03-21T13:28:02.859Z
879.45
2025-03-21T13:28:28.349Z
880.58
2025-03-21T13:28:41.389Z
883.14
2025-03-21T13:29:11.209Z
890.62
2025-03-21T13:30:32.729Z
896.24
2025-03-21T13:31:44.273Z
898.94
2025-03-21T13:32:22.705Z
901.07
2025-03-21T13:32:52.062Z
902.12
2025-03-21T13:33:06.287Z
906.83
2025-03-21T13:34:08.061Z
911.40
2025-03-21T13:35:10.156Z
912.76
2025-03-21T13:35:31.426Z
917.74
2025-03-21T13:36:45.997Z
922.04
2025-03-21T13:37:49.990Z
924.21
2025-03-21T13:38:23.242Z
926.16
2025-03-21T13:38:52.648Z
927.09
2025-03-21T13:39:05.329Z
927.82
2025-03-21T13:39:15.173Z
928.57
2025-03-21T13:39:25.561Z
929.50
2025-03-21T13:39:37.928Z
930.93
2025-03-21T13:39:56.815Z
932.44
2025-03-21T13:40:16.095Z
937.34
2025-03-21T13:41:19.083Z
938.32
2025-03-21T13:41:32.344Z
940.28
2025-03-21T13:41:59.046Z
943.63
2025-03-21T13:42:46.353Z
948.30
2025-03-21T13:43:42.088Z
949.97
2025-03-21T13:44:01.285Z
951.29
2025-03-21T13:44:16.148Z
954.65
2025-03-21T13:44:55.082Z
957.02
2025-03-21T13:45:23.931Z
961.49
2025-03-21T13:46:20.700Z
963.21
2025-03-21T13:46:42.758Z
964.60
2025-03-21T13:47:00.305Z
972.16
2025-03-21T13:49:03.176Z
973.73
2025-03-21T13:49:28.881Z
974.72
2025-03-21T13:49:44.375Z
982.89
2025-03-21T13:51:42.836Z
982.90
2025-03-21T13:51:42.948Z
982.90
2025-03-21T13:51:43.066Z
982.92
2025-03-21T13:51:43.299Z
985.92
2025-03-21T13:52:21.499Z
987.66
2025-03-21T13:52:43.588Z
990.58
2025-03-21T13:53:20.757Z
992.63
2025-03-21T13:53:47.007Z
993.60
2025-03-21T13:53:59.411Z
997.81
2025-03-21T13:54:28.914Z
1011.51
2025-03-21T13:55:52.222Z
1013.32
2025-03-21T13:56:03.239Z
1018.02
2025-03-21T13:56:56.667Z
1023.53
2025-03-21T13:57:50.319Z
1027.24
2025-03-21T13:58:39.481Z
1028.73
2025-03-21T13:58:59.586Z
1029.95
2025-03-21T13:59:15.007Z
1031.75
2025-03-21T13:59:36.850Z
1034.76
2025-03-21T14:00:13.364Z
1036.87
2025-03-21T14:00:41.606Z
1043.64
2025-03-21T14:02:01.367Z
1046.58
2025-03-21T14:02:27.231Z
1048.44
2025-03-21T14:02:44.520Z
1050.68
2025-03-21T14:03:06.404Z
1056.99
2025-03-21T14:04:13.345Z
1061.46
2025-03-21T14:05:02.788Z
1067.27
2025-03-21T14:06:06.749Z
1078.69
2025-03-21T14:08:05.377Z
1086.75
2025-03-21T14:09:36.394Z
1091.20
2025-03-21T14:10:21.724Z
1093.21
2025-03-21T14:10:41.624Z
1096.18
2025-03-21T14:11:09.885Z
1098.73
2025-03-21T14:11:32.904Z
1101.45
2025-03-21T14:11:59.091Z
1108.77
2025-03-21T14:13:22.336Z
1108.75
2025-03-21T14:13:43.574Z
1108.75
2025-03-21T14:13:49.745Z
1108.74
2025-03-21T14:14:02.326Z
1108.73
2025-03-21T14:14:11.563Z
1108.71
2025-03-21T14:14:30.617Z
1108.70
2025-03-21T14:14:45.235Z
1108.69
2025-03-21T14:15:02.373Z
1108.66
2025-03-21T14:15:29.104Z
1108.65
2025-03-21T14:15:39.680Z
1108.64
2025-03-21T14:15:45.088Z
1108.63
2025-03-21T14:15:49.206Z
1108.62
2025-03-21T14:15:56.228Z
1108.61
2025-03-21T14:16:08.367Z
1108.60
2025-03-21T14:16:13.059Z
1108.60
2025-03-21T14:16:16.111Z
1108.59
2025-03-21T14:16:26.391Z
1108.58
2025-03-21T14:16:31.554Z
1108.57
2025-03-21T14:16:40.687Z
1108.57
2025-03-21T14:16:45.174Z
1108.56
2025-03-21T14:16:58.998Z
1108.55
2025-03-21T14:17:03.152Z
1101.27
2025-03-21T14:17:47.751Z
1099.84
2025-03-21T14:17:54.561Z
1097.40
2025-03-21T14:18:06.575Z
1094.09
2025-03-21T14:18:23.033Z
1090.46
2025-03-21T14:18:42.173Z
1088.35
2025-03-21T14:18:53.503Z
1081.96
2025-03-21T14:19:29.396Z
1076.35
2025-03-21T14:20:02.579Z
1074.90
2025-03-21T14:20:11.518Z
1072.65
2025-03-21T14:20:25.503Z
1070.98
2025-03-21T14:20:35.660Z
1065.62
2025-03-21T14:21:09.057Z
1064.00
2025-03-21T14:21:19.144Z
1059.47
2025-03-21T14:21:47.816Z
1057.96
2025-03-21T14:21:57.392Z
1055.45
2025-03-21T14:22:13.544Z
1051.20
2025-03-21T14:22:40.598Z
1046.12
2025-03-21T14:23:12.999Z
1044.88
2025-03-21T14:23:20.931Z
1040.55
2025-03-21T14:23:48.261Z
1038.45
2025-03-21T14:24:01.466Z
1034.60
2025-03-21T14:24:32.600Z
1033.79
2025-03-21T14:24:39.784Z
1033.00
2025-03-21T14:24:46.777Z
1029.82
2025-03-21T14:25:13.799Z
1029.12
2025-03-21T14:25:19.633Z
1027.25
2025-03-21T14:25:34.821Z
1023.99
2025-03-21T14:26:00.483Z
1023.94
2025-03-21T14:26:00.991Z
1021.52
2025-03-21T14:26:19.523Z
1011.69
2025-03-21T14:27:26.139Z
1010.27
2025-03-21T14:27:34.683Z
1007.72
2025-03-21T14:27:48.965Z
1006.55
2025-03-21T14:27:55.190Z
1001.95
2025-03-21T14:28:18.418Z
998.88
2025-03-21T14:28:33.269Z
996.09
2025-03-21T14:28:46.562Z
991.49
2025-03-21T14:29:07.838Z
989.64
2025-03-21T14:29:32.892Z
990.02
2025-03-21T14:29:47.224Z
990.52
2025-03-21T14:30:04.875Z
990.79
2025-03-21T14:30:14.410Z
991.07
2025-03-21T14:30:23.956Z
991.84
2025-03-21T14:30:50.437Z
992.20
2025-03-21T14:31:03.648Z
992.59
2025-03-21T14:31:19.142Z
993.79
2025-03-21T14:32:09.770Z
994.11
2025-03-21T14:32:23.801Z
994.60
2025-03-21T14:32:46.610Z
1003.65
2025-03-21T14:33:53.284Z
1009.98
2025-03-21T14:34:44.806Z
1016.38
2025-03-21T14:35:41.787Z
1021.51
2025-03-21T14:36:30.858Z
1026.19
2025-03-21T14:37:17.744Z
1030.45
2025-03-21T14:38:00.948Z
1032.35
2025-03-21T14:38:20.264Z
1042.95
2025-03-21T14:40:09.215Z
1045.39
2025-03-21T14:40:29.077Z
1054.89
2025-03-21T14:41:47.581Z
1061.23
2025-03-21T14:42:38.468Z
1071.65
2025-03-21T14:44:01.293Z
1075.98
2025-03-21T14:44:36.255Z
1080.15
2025-03-21T14:45:10.477Z
1083.14
2025-03-21T14:45:34.799Z
1089.08
2025-03-21T14:46:23.280Z
1094.17
2025-03-21T14:47:04.631Z
1097.95
2025-03-21T14:47:35.520Z
1102.34
2025-03-21T14:48:11.683Z
1107.53
2025-03-21T14:48:58.160Z
1110.56
2025-03-21T14:49:26.630Z
1111.83
2025-03-21T14:49:38.578Z
1113.84
2025-03-21T14:49:57.307Z
1116.81
2025-03-21T14:50:24.498Z
1118.69
2025-03-21T14:50:41.646Z
1126.94
2025-03-21T14:51:56.225Z
1133.04
2025-03-21T14:52:50.138Z
1136.70
2025-03-21T14:53:22.330Z
1140.50
2025-03-21T14:53:54.851Z
1141.32
2025-03-21T14:54:01.765Z
1152.62
2025-03-21T14:55:30.882Z
1156.04
2025-03-21T14:55:56.183Z
1160.35
2025-03-21T14:56:28.611Z
1163.41
2025-03-21T14:57:07.100Z
1167.84
2025-03-21T14:58:00.306Z
1172.08
2025-03-21T14:58:47.702Z
1174.04
2025-03-21T14:59:09.169Z
1178.17
2025-03-21T14:59:52.871Z
1180.15
2025-03-21T15:00:12.425Z
1182.82
2025-03-21T15:00:37.704Z
1184.69
2025-03-21T15:00:54.040Z
1188.02
2025-03-21T15:01:21.205Z
1190.48
2025-03-21T15:01:44.988Z
1191.35
2025-03-21T15:02:06.750Z
1191.51
2025-03-21T15:02:10.772Z
1192.02
2025-03-21T15:02:23.130Z
1192.95
2025-03-21T15:02:45.441Z
1193.42
2025-03-21T15:02:56.759Z
1193.86
2025-03-21T15:03:06.924Z
1194.48
2025-03-21T15:03:21.590Z
1195.32
2025-03-21T15:03:40.954Z
1197.35
2025-03-21T15:04:26.185Z
1197.80
2025-03-21T15:04:35.871Z
1199.32
2025-03-21T15:05:06.970Z
1200.06
2025-03-21T15:05:17.392Z
1201.03
2025-03-21T15:05:31.222Z
1201.97
2025-03-21T15:05:44.787Z
1203.21
2025-03-21T15:06:02.910Z
1204.77
2025-03-21T15:06:26.225Z
1205.24
2025-03-21T15:06:33.542Z
1205.91
2025-03-21T15:06:44.146Z
1206.54
2025-03-21T15:06:54.275Z
1207.25
2025-03-21T15:07:05.999Z
1208.11
2025-03-21T15:07:20.686Z
1208.76
2025-03-21T15:07:32.449Z
1212.78
2025-03-21T15:08:48.918Z
1215.14
2025-03-21T15:09:06.243Z
1217.75
2025-03-21T15:09:26.243Z
1220.14
2025-03-21T15:09:45.283Z
1224.66
2025-03-21T15:10:23.998Z
1228.99
2025-03-21T15:11:03.722Z
1231.89
2025-03-21T15:11:31.429Z
1234.08
2025-03-21T15:11:52.713Z
1238.82
2025-03-21T15:12:40.079Z
1241.38
2025-03-21T15:13:06.487Z
1246.21
2025-03-21T15:13:56.953Z
1250.88
2025-03-21T15:14:46.109Z
1256.32
2025-03-21T15:15:42.946Z
1265.67
2025-03-21T15:17:27.792Z
1267.36
2025-03-21T15:17:45.545Z
1273.12
2025-03-21T15:18:42.545Z
1275.40
2025-03-21T15:19:03.766Z
1277.59
2025-03-21T15:19:23.349Z
1279.64
2025-03-21T15:19:41.387Z
1281.63
2025-03-21T15:19:58.455Z
1283.34
2025-03-21T15:20:12.978Z
1285.42
2025-03-21T15:20:30.522Z
1287.01
2025-03-21T15:20:43.761Z
1289.33
2025-03-21T15:21:03.149Z
1292.71
2025-03-21T15:21:31.186Z
1296.03
2025-03-21T15:22:07.195Z
1299.81
2025-03-21T15:22:58.978Z
1300.80
2025-03-21T15:23:11.904Z
1301.83
2025-03-21T15:23:24.798Z
1310.73
2025-03-21T15:25:08.207Z
1313.25
2025-03-21T15:25:35.249Z
1314.36
2025-03-21T15:25:47.402Z
1315.90
2025-03-21T15:26:03.982Z
1317.59
2025-03-21T15:26:24.205Z
1319.70
2025-03-21T15:26:49.738Z
1320.62
2025-03-21T15:27:00.834Z
1321.75
2025-03-21T15:27:14.224Z
1324.60
2025-03-21T15:27:48.343Z
1325.52
2025-03-21T15:27:59.628Z
1327.58
2025-03-21T15:28:25.692Z
1328.70
2025-03-21T15:28:39.962Z
1329.72
2025-03-21T15:28:53.282Z
1330.58
2025-03-21T15:29:04.733Z
1331.63
2025-03-21T15:29:19.230Z
1332.43
2025-03-21T15:29:30.789Z
1333.57
2025-03-21T15:29:48.216Z
1334.89
2025-03-21T15:30:09.264Z
1338.39
2025-03-21T15:30:55.688Z
1338.88
2025-03-21T15:31:02.063Z
1340.78
2025-03-21T15:31:26.803Z
1341.90
2025-03-21T15:31:41.013Z
1344.52
2025-03-21T15:32:14.134Z
1345.81
2025-03-21T15:32:30.084Z
1348.48
2025-03-21T15:33:02.647Z
1353.74
2025-03-21T15:34:01.901Z
1354.94
2025-03-21T15:34:14.165Z
1356.23
2025-03-21T15:34:27.288Z
1358.84
2025-03-21T15:34:53.563Z
1359.81
2025-03-21T15:35:06.748Z
1360.55
2025-03-21T15:35:17.098Z
1361.34
2025-03-21T15:35:28.183Z
1363.17
2025-03-21T15:35:53.347Z
1364.12
2025-03-21T15:36:06.238Z
1365.11
2025-03-21T15:36:19.909Z
1368.50
2025-03-21T15:37:06.781Z
1371.21
2025-03-21T15:37:44.911Z
1372.15
2025-03-21T15:37:57.999Z
1373.92
2025-03-21T15:38:23.076Z
1374.79
2025-03-21T15:38:35.426Z
1376.43
2025-03-21T15:38:55.413Z
1379.62
2025-03-21T15:39:26.906Z
1380.61
2025-03-21T15:39:36.690Z
1383.07
2025-03-21T15:40:01.347Z
1384.44
2025-03-21T15:40:15.472Z
1385.79
2025-03-21T15:40:29.663Z
1386.95
2025-03-21T15:40:42.200Z
1390.95
2025-03-21T15:41:28.061Z
1392.28
2025-03-21T15:41:44.410Z
1393.57
2025-03-21T15:42:00.385Z
1395.00
2025-03-21T15:42:18.458Z
1397.71
2025-03-21T15:42:53.627Z
1398.88
2025-03-21T15:43:09.132Z
1400.18
2025-03-21T15:43:26.487Z
1403.12
2025-03-21T15:43:59.534Z
1404.79
2025-03-21T15:44:18.585Z
1406.11
2025-03-21T15:44:33.625Z
1409.34
2025-03-21T15:45:10.764Z
1410.98
2025-03-21T15:45:29.421Z
1415.37
2025-03-21T15:46:19.116Z
1420.40
2025-03-21T15:47:14.208Z
1423.57
2025-03-21T15:47:47.597Z
1426.88
2025-03-21T15:48:20.513Z
1429.29
2025-03-21T15:48:42.829Z
1430.80
2025-03-21T15:49:01.350Z
1432.60
2025-03-21T15:49:23.948Z
1435.13
2025-03-21T15:49:54.640Z
1436.17
2025-03-21T15:50:07.052Z
1440.20
2025-03-21T15:50:54.430Z
1441.09
2025-03-21T15:51:04.964Z
1442.22
2025-03-21T15:51:18.434Z
1443.36
2025-03-21T15:51:32.253Z
1444.33
2025-03-21T15:51:43.992Z
1446.36
2025-03-21T15:52:09.005Z
1447.66
2025-03-21T15:52:25.232Z
1448.43
2025-03-21T15:52:34.892Z
1449.66
2025-03-21T15:52:48.701Z
1453.61
2025-03-21T15:53:21.342Z
1455.62
2025-03-21T15:53:38.394Z
1468.61
2025-03-21T15:55:46.648Z
1473.36
2025-03-21T15:56:42.146Z
1480.61
2025-03-21T15:58:08.575Z
1484.96
2025-03-21T15:58:55.322Z
1487.49
2025-03-21T15:59:21.931Z
1492.71
2025-03-21T16:00:16.393Z
1494.82
2025-03-21T16:00:38.230Z
1508.11
2025-03-21T16:02:49.474Z
1509.44
2025-03-21T16:03:01.801Z
1513.51
2025-03-21T16:03:38.584Z
1515.97
2025-03-21T16:04:00.306Z
1518.50
2025-03-21T16:04:23.434Z
1520.22
2025-03-21T16:04:42.114Z
1522.79
2025-03-21T16:05:09.468Z
1523.65
2025-03-21T16:05:18.475Z
1526.06
2025-03-21T16:05:43.340Z
1533.90
2025-03-21T16:07:01.781Z
1535.34
2025-03-21T16:07:16.609Z
1536.73
2025-03-21T16:07:30.846Z
1537.97
2025-03-21T16:07:43.881Z
1540.95
2025-03-21T16:08:15.433Z
1542.42
2025-03-21T16:08:31.144Z
1545.62
2025-03-21T16:09:05.887Z
1548.40
2025-03-21T16:09:36.627Z
1549.57
2025-03-21T16:09:49.581Z
1554.33
2025-03-21T16:10:42.972Z
1555.34
2025-03-21T16:10:54.186Z
1556.37
2025-03-21T16:11:05.626Z
1557.70
2025-03-21T16:11:20.218Z
1563.41
2025-03-21T16:12:20.958Z
1566.31
2025-03-21T16:12:51.255Z
1567.85
2025-03-21T16:13:07.099Z
1568.99
2025-03-21T16:13:18.590Z
1571.74
2025-03-21T16:13:46.252Z
1573.24
2025-03-21T16:14:01.384Z
1577.96
2025-03-21T16:14:47.510Z
1579.55
2025-03-21T16:15:02.638Z
1581.48
2025-03-21T16:15:21.616Z
1583.74
2025-03-21T16:15:44.232Z
1588.61
2025-03-21T16:16:34.234Z
1590.55
2025-03-21T16:16:54.525Z
1591.87
2025-03-21T16:17:08.575Z
1592.84
2025-03-21T16:17:18.761Z
1595.57
2025-03-21T16:17:47.745Z
1597.69
2025-03-21T16:18:10.402Z
1602.18
2025-03-21T16:18:58.410Z
1605.15
2025-03-21T16:19:30.597Z
1610.23
2025-03-21T16:20:27.651Z
1612.89
2025-03-21T16:20:58.854Z
1615.42
2025-03-21T16:21:29.008Z
1618.69
2025-03-21T16:22:05.073Z
1620.67
2025-03-21T16:22:26.320Z
1628.79
2025-03-21T16:23:45.381Z
1629.66
2025-03-21T16:23:53.602Z
1632.64
2025-03-21T16:24:21.894Z
1633.37
2025-03-21T16:24:28.991Z
1635.20
2025-03-21T16:24:50.426Z
1636.32
2025-03-21T16:25:03.821Z
1641.74
2025-03-21T16:26:22.292Z
1642.47
2025-03-21T16:26:33.620Z
1645.57
2025-03-21T16:27:18.995Z
1648.15
2025-03-21T16:27:55.695Z
1650.04
2025-03-21T16:28:20.254Z
1652.17
2025-03-21T16:28:47.555Z
1659.22
2025-03-21T16:30:23.073Z
1662.12
2025-03-21T16:31:04.587Z
1663.76
2025-03-21T16:31:31.398Z
1665.11
2025-03-21T16:31:52.157Z
1666.80
2025-03-21T16:32:17.959Z
1671.44
2025-03-21T16:33:24.397Z
1672.89
2025-03-21T16:33:43.555Z
1677.06
2025-03-21T16:34:42.341Z
1678.10
2025-03-21T16:34:57.654Z
1679.03
2025-03-21T16:35:12.737Z
1679.66
2025-03-21T16:35:20.192Z
1680.98
2025-03-21T16:35:36.626Z
1682.05
2025-03-21T16:35:48.753Z
1683.15
2025-03-21T16:36:01.793Z
1684.08
2025-03-21T16:36:11.804Z
1685.01
2025-03-21T16:36:22.493Z
1686.09
2025-03-21T16:36:34.343Z
1687.32
2025-03-21T16:36:48.851Z
1688.82
2025-03-21T16:37:10.620Z
1690.19
2025-03-21T16:37:29.463Z
1691.18
2025-03-21T16:37:43.013Z
1692.20
2025-03-21T16:37:56.775Z
1693.20
2025-03-21T16:38:10.665Z
1693.78
2025-03-21T16:38:18.625Z
1697.18
2025-03-21T16:39:08.817Z
1697.81
2025-03-21T16:39:18.451Z
1708.21
2025-03-21T16:42:16.608Z
1708.93
2025-03-21T16:42:37.332Z
1709.25
2025-03-21T16:42:45.913Z
1710.31
2025-03-21T16:43:13.967Z
1713.03
2025-03-21T16:44:25.615Z
1715.29
2025-03-21T16:45:24.937Z
1717.19
2025-03-21T16:46:09.047Z
1717.22
2025-03-21T16:46:51.432Z
1714.92
2025-03-21T16:47:45.822Z
1712.15
2025-03-21T16:48:51.542Z
1711.07
2025-03-21T16:49:17.180Z
1710.74
2025-03-21T16:49:25.019Z
1710.01
2025-03-21T16:49:43.389Z
1707.51
2025-03-21T16:51:54.600Z
1707.93
2025-03-21T16:53:36.283Z
1708.07
2025-03-21T16:54:13.625Z
1708.22
2025-03-21T16:54:56.098Z
1706.89
2025-03-21T16:55:34.799Z
1702.68
2025-03-21T16:56:36.162Z
1700.85
2025-03-21T16:57:05.682Z
1698.41
2025-03-21T16:57:47.695Z
1695.97
2025-03-21T16:58:32.445Z
1695.61
2025-03-21T16:58:39.328Z
1693.93
2025-03-21T16:59:12.911Z
1692.44
2025-03-21T16:59:43.412Z
1691.38
2025-03-21T16:59:53.537Z
1688.75
2025-03-21T17:00:18.075Z
1684.73
2025-03-21T17:00:55.555Z
1683.13
2025-03-21T17:01:10.257Z
1681.15
2025-03-21T17:01:28.458Z
1678.86
2025-03-21T17:01:49.181Z
1677.16
2025-03-21T17:02:04.372Z
1676.72
2025-03-21T17:02:08.369Z
1674.35
2025-03-21T17:02:29.213Z
1671.41
2025-03-21T17:02:54.858Z
1666.16
2025-03-21T17:03:41.382Z
1658.24
2025-03-21T17:04:37.609Z
1648.51
2025-03-21T17:05:40.116Z
1638.04
2025-03-21T17:06:48.236Z
1631.44
2025-03-21T17:07:32.369Z
1624.56
2025-03-21T17:08:19.776Z
1620.03
2025-03-21T17:08:51.846Z
1616.32
2025-03-21T17:09:18.588Z
1613.83
2025-03-21T17:09:36.223Z
1610.47
2025-03-21T17:10:00.115Z
1605.30
2025-03-21T17:10:39.272Z
1603.45
2025-03-21T17:10:52.969Z
1600.87
2025-03-21T17:11:11.928Z
1597.94
2025-03-21T17:11:32.405Z
1597.05
2025-03-21T17:11:38.244Z
1593.17
2025-03-21T17:12:02.675Z
1590.00
2025-03-21T17:12:23.009Z
1583.91
2025-03-21T17:13:01.125Z
1578.67
2025-03-21T17:13:32.604Z
1574.85
2025-03-21T17:13:56.827Z
1570.68
2025-03-21T17:14:24.198Z
1567.95
2025-03-21T17:14:39.137Z
1562.95
2025-03-21T17:15:03.869Z
1547.68
2025-03-21T17:16:28.672Z
1542.47
2025-03-21T17:17:00.308Z
1538.32
2025-03-21T17:17:26.189Z
1530.04
2025-03-21T17:18:20.721Z
1528.58
2025-03-21T17:18:30.216Z
1518.57
2025-03-21T17:19:35.564Z
1514.78
2025-03-21T17:20:01.054Z
1510.29
2025-03-21T17:20:30.399Z
1504.96
2025-03-21T17:21:03.141Z
1499.27
2025-03-21T17:21:37.331Z
1494.55
2025-03-21T17:22:05.437Z
1491.34
2025-03-21T17:22:24.528Z
1478.88
2025-03-21T17:23:37.224Z
1474.71
2025-03-21T17:24:01.090Z
1463.11
2025-03-21T17:25:05.569Z
1460.27
2025-03-21T17:25:21.338Z
1448.17
2025-03-21T17:26:32.122Z
1447.16
2025-03-21T17:26:41.134Z
1444.76
2025-03-21T17:27:02.522Z
1441.51
2025-03-21T17:27:31.205Z
1430.12
2025-03-21T17:29:06.547Z
1428.45
2025-03-21T17:29:19.456Z
1427.25
2025-03-21T17:29:28.249Z
1425.32
2025-03-21T17:29:42.159Z
1422.26
2025-03-21T17:30:02.640Z
1418.50
2025-03-21T17:30:25.659Z
1417.89
2025-03-21T17:30:29.130Z
1414.11
2025-03-21T17:30:50.901Z
1412.38
2025-03-21T17:31:00.585Z
1410.64
2025-03-21T17:31:17.103Z
1411.29
2025-03-21T17:31:23.209Z
1412.14
2025-03-21T17:31:31.607Z
1414.79
2025-03-21T17:31:58.357Z
1418.39
2025-03-21T17:32:40.516Z
1420.01
2025-03-21T17:33:03.573Z
1423.01
2025-03-21T17:33:53.837Z
1424.83
2025-03-21T17:34:26.209Z
1424.87
2025-03-21T17:34:26.881Z
1426.55
2025-03-21T17:34:57.997Z
1431.13
2025-03-21T17:36:13.307Z
1435.27
2025-03-21T17:37:03.220Z
1437.21
2025-03-21T17:37:26.032Z
1440.97
2025-03-21T17:38:09.673Z
1441.49
2025-03-21T17:38:15.442Z
1443.22
2025-03-21T17:38:35.051Z
1445.32
2025-03-21T17:38:58.766Z
1447.52
2025-03-21T17:39:23.613Z
1447.54
2025-03-21T17:39:23.794Z
1448.55
2025-03-21T17:39:35.459Z
1450.65
2025-03-21T17:39:58.187Z
1452.73
2025-03-21T17:40:20.126Z
1454.74
2025-03-21T17:40:40.661Z
1458.75
2025-03-21T17:41:16.434Z
1460.82
2025-03-21T17:41:33.380Z
1462.15
2025-03-21T17:41:46.693Z
1461.96
2025-03-21T17:41:51.114Z
1460.49
2025-03-21T17:42:23.236Z
1459.71
2025-03-21T17:42:38.378Z
1459.56
2025-03-21T17:42:41.247Z
1458.99
2025-03-21T17:42:51.113Z
1458.62
2025-03-21T17:42:57.611Z
1457.72
2025-03-21T17:43:14.220Z
1457.20
2025-03-21T17:43:24.057Z
1456.18
2025-03-21T17:43:44.369Z
1455.29
2025-03-21T17:44:03.100Z
1455.02
2025-03-21T17:44:08.751Z
1454.55
2025-03-21T17:44:18.902Z
1453.07
2025-03-21T17:44:53.291Z
1452.05
2025-03-21T17:45:18.210Z
1450.81
2025-03-21T17:45:35.326Z
1449.07
2025-03-21T17:45:49.229Z
1446.61
2025-03-21T17:46:08.943Z
1444.05
2025-03-21T17:46:29.155Z
1440.87
2025-03-21T17:46:53.768Z
1439.68
2025-03-21T17:47:03.073Z
1437.05
2025-03-21T17:47:22.674Z
1435.75
2025-03-21T17:47:32.024Z
1432.64
2025-03-21T17:47:54.332Z
1430.56
2025-03-21T17:48:09.177Z
1429.32
2025-03-21T17:48:18.046Z
1423.76
2025-03-21T17:48:58.605Z
1421.64
2025-03-21T17:49:14.850Z
1418.80
2025-03-21T17:49:37.512Z
1417.91
2025-03-21T17:49:44.568Z
1412.97
2025-03-21T17:50:23.960Z
1411.16
2025-03-21T17:50:39.143Z
1408.89
2025-03-21T17:50:58.418Z
1407.47
2025-03-21T17:51:10.411Z
1405.88
2025-03-21T17:51:24.185Z
1403.82
2025-03-21T17:51:41.995Z
1397.62
2025-03-21T17:52:33.768Z
1393.44
2025-03-21T17:53:05.766Z
1392.00
2025-03-21T17:53:16.459Z
1388.75
2025-03-21T17:53:39.525Z
1385.66
2025-03-21T17:54:09.855Z
1385.66
2025-03-21T17:54:26.549Z
1385.66
2025-03-21T17:54:48.342Z
1385.66
2025-03-21T17:55:06.995Z
1385.66
2025-03-21T17:55:13.537Z
1385.66
2025-03-21T17:55:46.076Z
1385.65
2025-03-21T17:56:01.262Z
1385.65
2025-03-21T17:56:30.085Z
1385.65
2025-03-21T17:56:43.497Z
1385.65
2025-03-21T17:56:56.973Z
1385.65
2025-03-21T17:57:23.749Z
1385.53
2025-03-21T17:57:37.760Z
1385.37
2025-03-21T17:57:50.108Z
1385.13
2025-03-21T17:58:08.254Z
1384.77
2025-03-21T17:58:34.107Z
1384.44
2025-03-21T17:58:56.839Z
1384.15
2025-03-21T17:59:14.575Z
1383.49
2025-03-21T17:59:57.404Z
1382.87
2025-03-21T18:00:42.235Z
1380.89
2025-03-21T18:01:06.746Z
1378.76
2025-03-21T18:01:24.226Z
1376.52
2025-03-21T18:01:42.930Z
1371.93
2025-03-21T18:02:23.015Z
1365.81
2025-03-21T18:03:18.349Z
1361.54
2025-03-21T18:03:55.372Z
1359.44
2025-03-21T18:04:12.802Z
1353.71
2025-03-21T18:05:06.073Z
1351.81
2025-03-21T18:05:33.361Z
1347.08
2025-03-21T18:06:37.713Z
1345.56
2025-03-21T18:06:57.253Z
1343.08
2025-03-21T18:07:28.090Z
1338.52
2025-03-21T18:08:23.409Z
1336.31
2025-03-21T18:08:54.441Z
1334.99
2025-03-21T18:09:13.342Z
1334.28
2025-03-21T18:09:23.719Z
1331.73
2025-03-21T18:10:00.849Z
1331.16
2025-03-21T18:10:09.233Z
1329.92
2025-03-21T18:10:27.206Z
1328.97
2025-03-21T18:10:41.334Z
1328.02
2025-03-21T18:10:55.402Z
1325.73
2025-03-21T18:11:30.676Z
1322.77
2025-03-21T18:11:58.738Z
1318.12
2025-03-21T18:12:24.514Z
1313.24
2025-03-21T18:12:52.447Z
1311.76
2025-03-21T18:13:01.306Z
1307.05
2025-03-21T18:13:31.098Z
1302.91
2025-03-21T18:13:58.242Z
1298.41
2025-03-21T18:14:29.186Z
1293.61
2025-03-21T18:15:04.279Z
1287.29
2025-03-21T18:15:55.157Z
1279.20
2025-03-21T18:17:08.351Z
1274.39
2025-03-21T18:17:53.944Z
1270.17
2025-03-21T18:18:31.063Z
1264.93
2025-03-21T18:19:12.420Z
1261.06
2025-03-21T18:19:39.405Z
1255.50
2025-03-21T18:20:14.317Z
1253.94
2025-03-21T18:20:23.119Z
1252.12
2025-03-21T18:20:33.556Z
1247.76
2025-03-21T18:20:57.461Z
1244.23
2025-03-21T18:21:16.275Z
1240.79
2025-03-21T18:21:44.550Z
1240.41
2025-03-21T18:21:54.043Z
1239.97
2025-03-21T18:22:04.646Z
1239.50
2025-03-21T18:22:15.574Z
1238.40
2025-03-21T18:22:40.329Z
1237.13
2025-03-21T18:23:08.350Z
1236.15
2025-03-21T18:23:30.227Z
1235.56
2025-03-21T18:23:44.133Z
1234.89
2025-03-21T18:24:00.318Z
1234.08
2025-03-21T18:24:19.952Z
1232.73
2025-03-21T18:25:04.537Z
1232.36
2025-03-21T18:25:36.891Z
1231.81
2025-03-21T18:26:25.782Z
1231.50
2025-03-21T18:26:55.190Z
1231.04
2025-03-21T18:27:35.928Z
1230.78
2025-03-21T18:27:58.357Z
1223.49
2025-03-21T18:28:53.888Z
1222.24
2025-03-21T18:29:03.784Z
1218.44
2025-03-21T18:29:35.074Z
1217.67
2025-03-21T18:29:41.580Z
1214.75
2025-03-21T18:30:07.762Z
1211.68
2025-03-21T18:30:36.721Z
1208.53
2025-03-21T18:31:07.194Z
1206.83
2025-03-21T18:31:23.943Z
1205.69
2025-03-21T18:31:35.224Z
1199.37
2025-03-21T18:32:28.863Z
1193.88
2025-03-21T18:33:06.893Z
1190.04
2025-03-21T18:33:34.229Z
1187.08
2025-03-21T18:33:55.688Z
1181.73
2025-03-21T18:34:34.367Z
1175.34
2025-03-21T18:35:20.284Z
1170.93
2025-03-21T18:35:51.173Z
1168.91
2025-03-21T18:36:05.250Z
1167.16
2025-03-21T18:36:17.243Z
1162.68
2025-03-21T18:36:46.986Z
1157.73
2025-03-21T18:37:36.068Z
1154.71
2025-03-21T18:38:12.957Z
1152.54
2025-03-21T18:38:38.327Z
1151.39
2025-03-21T18:38:51.816Z
1148.80
2025-03-21T18:39:20.976Z
1145.99
2025-03-21T18:39:51.563Z
1143.07
2025-03-21T18:40:21.963Z
1143.06
2025-03-21T18:40:22.114Z
1141.25
2025-03-21T18:40:44.294Z
1140.88
2025-03-21T18:40:55.719Z
1140.64
2025-03-21T18:41:03.263Z
1139.25
2025-03-21T18:41:48.553Z
1138.98
2025-03-21T18:41:56.817Z
1138.02
2025-03-21T18:42:26.190Z
1137.53
2025-03-21T18:42:42.033Z
1137.48
2025-03-21T18:42:43.755Z
1137.06
2025-03-21T18:42:57.756Z
1136.18
2025-03-21T18:43:27.218Z
1135.69
2025-03-21T18:43:44.191Z
1132.67
2025-03-21T18:44:08.805Z
1129.87
2025-03-21T18:44:28.169Z
1119.40
2025-03-21T18:45:46.749Z
1111.22
2025-03-21T18:47:04.351Z
1106.96
2025-03-21T18:47:45.701Z
1105.12
2025-03-21T18:48:02.430Z
1101.25
2025-03-21T18:48:57.188Z
1100.05
2025-03-21T18:49:20.207Z
1098.05
2025-03-21T18:49:56.587Z
1096.87
2025-03-21T18:50:17.063Z
1095.65
2025-03-21T18:50:37.210Z
1094.00
2025-03-21T18:51:04.233Z
1091.10
2025-03-21T18:51:50.156Z
1088.93
2025-03-21T18:52:30.226Z
1088.79
2025-03-21T18:52:44.742Z
1088.75
2025-03-21T18:52:49.767Z
1088.67
2025-03-21T18:52:59.227Z
1088.57
2025-03-21T18:53:10.109Z
1087.98
2025-03-21T18:54:15.631Z
1087.64
2025-03-21T18:54:43.082Z
1087.45
2025-03-21T18:54:58.252Z
1087.14
2025-03-21T18:55:24.609Z
1086.71
2025-03-21T18:56:02.742Z
1083.45
2025-03-21T18:56:27.075Z
1075.26
2025-03-21T18:57:31.206Z
1070.05
2025-03-21T18:58:15.092Z
1066.65
2025-03-21T18:58:45.238Z
1062.01
2025-03-21T18:59:29.839Z
1056.26
2025-03-21T19:00:21.141Z
1049.46
2025-03-21T19:01:24.043Z
1044.51
2025-03-21T19:02:10.276Z
1041.13
2025-03-21T19:02:41.370Z
1035.13
2025-03-21T19:03:34.809Z
1023.23
2025-03-21T19:05:15.884Z
1017.25
2025-03-21T19:06:06.788Z
1014.86
2025-03-21T19:06:29.443Z
1012.19
2025-03-21T19:06:54.309Z
1007.89
2025-03-21T19:07:33.243Z
1004.17
2025-03-21T19:08:06.186Z
999.45
2025-03-21T19:08:48.213Z
990.68
2025-03-21T19:10:10.135Z
987.44
2025-03-21T19:10:42.164Z
984.63
2025-03-21T19:11:08.842Z
983.03
2025-03-21T19:11:22.515Z
981.91
2025-03-21T19:11:30.457Z
979.70
2025-03-21T19:11:45.910Z
976.84
2025-03-21T19:12:06.014Z
974.65
2025-03-21T19:12:21.498Z
971.11
2025-03-21T19:12:46.250Z
968.29
2025-03-21T19:13:06.490Z
962.68
2025-03-21T19:13:47.469Z
959.05
2025-03-21T19:14:14.430Z
955.79
2025-03-21T19:14:38.065Z
951.45
2025-03-21T19:15:07.802Z
948.20
2025-03-21T19:15:29.725Z
943.64
2025-03-21T19:15:59.532Z
941.78
2025-03-21T19:16:11.682Z
936.05
2025-03-21T19:16:59.303Z
924.41
2025-03-21T19:18:37.125Z
920.12
2025-03-21T19:19:14.529Z
915.00
2025-03-21T19:20:00.014Z
912.47
2025-03-21T19:20:22.450Z
906.68
2025-03-21T19:21:12.863Z
903.10
2025-03-21T19:21:46.076Z
900.96
2025-03-21T19:22:07.532Z
898.95
2025-03-21T19:22:28.536Z
895.89
2025-03-21T19:23:00.705Z
893.67
2025-03-21T19:23:23.825Z
890.62
2025-03-21T19:23:54.215Z
880.41
2025-03-21T19:25:27.651Z
878.01
2025-03-21T19:25:48.348Z
877.34
2025-03-21T19:25:52.759Z
876.09
2025-03-21T19:26:01.410Z
871.84
2025-03-21T19:26:28.719Z
869.51
2025-03-21T19:26:43.508Z
867.78
2025-03-21T19:27:01.876Z
867.22
2025-03-21T19:27:09.284Z
863.34
2025-03-21T19:28:02.076Z
854.29
2025-03-21T19:29:55.468Z
852.21
2025-03-21T19:30:21.773Z
851.89
2025-03-21T19:30:25.718Z
850.54
2025-03-21T19:30:42.887Z
841.77
2025-03-21T19:32:36.803Z
841.15
2025-03-21T19:32:45.148Z
838.68
2025-03-21T19:33:17.467Z
837.36
2025-03-21T19:33:34.589Z
829.60
2025-03-21T19:35:15.702Z
827.67
2025-03-21T19:35:40.924Z
824.49
2025-03-21T19:36:23.610Z
822.80
2025-03-21T19:36:46.179Z
821.17
2025-03-21T19:37:07.927Z
819.27
2025-03-21T19:37:40.846Z
818.10
2025-03-21T19:38:07.807Z
816.21
2025-03-21T19:38:50.031Z
814.88
2025-03-21T19:39:19.497Z
814.22
2025-03-21T19:39:33.757Z
813.04
2025-03-21T19:39:58.584Z
812.71
2025-03-21T19:40:05.428Z
810.58
2025-03-21T19:40:51.557Z
809.01
2025-03-21T19:41:32.650Z
807.62
2025-03-21T19:42:10.688Z
806.48
2025-03-21T19:42:42.426Z
805.19
2025-03-21T19:43:18.360Z
804.83
2025-03-21T19:44:34.033Z
808.46
2025-03-21T19:46:46.713Z
810.64
2025-03-21T19:47:47.325Z
813.59
2025-03-21T19:48:54.725Z
815.24
2025-03-21T19:49:31.634Z
816.41
2025-03-21T19:49:54.262Z
818.43
2025-03-21T19:50:30.557Z
820.53
2025-03-21T19:51:03.073Z
821.07
2025-03-21T19:51:32.678Z
821.05
2025-03-21T19:51:33.030Z
820.28
2025-03-21T19:51:47.058Z
817.31
2025-03-21T19:52:45.329Z
816.77
2025-03-21T19:52:56.656Z
814.77
2025-03-21T19:53:38.634Z
814.33
2025-03-21T19:53:47.785Z
812.45
2025-03-21T19:54:24.715Z
812.40
2025-03-21T19:55:12.573Z
814.18
2025-03-21T19:55:46.164Z
816.13
2025-03-21T19:56:27.069Z
817.30
2025-03-21T19:56:53.456Z
818.38
2025-03-21T19:57:18.150Z
821.22
2025-03-21T19:58:23.981Z
824.67
2025-03-21T19:59:55.552Z
826.49
2025-03-21T20:00:42.126Z
828.09
2025-03-21T20:01:19.291Z
829.64
2025-03-21T20:01:51.700Z
830.14
2025-03-21T20:02:01.988Z
828.98
2025-03-21T20:02:27.148Z
824.79
2025-03-21T20:03:13.527Z
822.94
2025-03-21T20:03:35.090Z
819.54
2025-03-21T20:04:16.819Z
813.95
2025-03-21T20:05:25.327Z
812.59
2025-03-21T20:05:41.478Z
810.60
2025-03-21T20:06:11.927Z
809.88
2025-03-21T20:06:25.372Z
809.28
2025-03-21T20:06:36.484Z
809.08
2025-03-21T20:06:40.345Z
808.85
2025-03-21T20:06:44.517Z
808.40
2025-03-21T20:06:52.723Z
808.09
2025-03-21T20:06:58.351Z
804.46
2025-03-21T20:08:02.630Z
804.44
2025-03-21T20:08:02.962Z
804.42
2025-03-21T20:08:03.289Z
800.79
2025-03-21T20:09:02.277Z
799.96
2025-03-21T20:09:18.417Z
800.58
2025-03-21T20:09:41.884Z
800.90
2025-03-21T20:09:54.584Z
801.12
2025-03-21T20:10:03.395Z
801.23
2025-03-21T20:10:07.761Z
802.32
2025-03-21T20:10:52.649Z
802.53
2025-03-21T20:11:01.560Z
803.08
2025-03-21T20:11:24.582Z
803.44
2025-03-21T20:11:40.621Z
804.66
2025-03-21T20:12:36.516Z
805.05
2025-03-21T20:12:51.228Z
805.75
2025-03-21T20:13:16.472Z
806.47
2025-03-21T20:13:41.475Z
807.34
2025-03-21T20:14:11.104Z
807.99
2025-03-21T20:14:33.650Z
808.81
2025-03-21T20:15:01.334Z
809.43
2025-03-21T20:15:23.088Z
809.72
2025-03-21T20:15:32.888Z
810.21
2025-03-21T20:15:50.068Z
812.01
2025-03-21T20:16:37.319Z
812.69
2025-03-21T20:16:55.170Z
814.71
2025-03-21T20:17:51.337Z
816.07
2025-03-21T20:18:29.013Z
817.44
2025-03-21T20:19:08.592Z
824.22
2025-03-21T20:20:20.630Z
825.28
2025-03-21T20:20:32.640Z
826.32
2025-03-21T20:20:44.403Z
827.36
2025-03-21T20:20:57.731Z
829.18
2025-03-21T20:21:21.077Z
830.49
2025-03-21T20:21:37.662Z
838.75
2025-03-21T20:23:27.074Z
844.13
2025-03-21T20:24:43.994Z
845.40
2025-03-21T20:25:02.379Z
848.90
2025-03-21T20:25:49.518Z
850.35
2025-03-21T20:26:07.698Z
852.70
2025-03-21T20:26:35.606Z
855.49
2025-03-21T20:27:07.736Z
856.47
2025-03-21T20:27:18.727Z
860.18
2025-03-21T20:27:59.824Z
863.78
2025-03-21T20:28:48.633Z
866.91
2025-03-21T20:29:44.384Z
867.84
2025-03-21T20:30:00.963Z
869.76
2025-03-21T20:30:35.242Z
872.79
2025-03-21T20:31:29.645Z
874.82
2025-03-21T20:32:05.548Z
875.48
2025-03-21T20:32:30.715Z
877.66
2025-03-21T20:33:54.454Z
881.74
2025-03-21T20:36:08.286Z
883.90
2025-03-21T20:37:13.393Z
884.20
2025-03-21T20:37:22.908Z
885.27
2025-03-21T20:37:58.987Z
888.42
2025-03-21T20:38:52.694Z
903.74
2025-03-21T20:41:04.016Z
906.73
2025-03-21T20:41:37.970Z
913.96
2025-03-21T20:43:06.334Z
916.47
2025-03-21T20:43:37.709Z
928.66
2025-03-21T20:45:40.014Z
936.42
2025-03-21T20:46:50.063Z
939.61
2025-03-21T20:47:18.901Z
944.41
2025-03-21T20:48:02.947Z
961.09
2025-03-21T20:50:33.323Z
983.37
2025-03-21T20:53:49.715Z
987.50
2025-03-21T20:54:26.905Z
988.43
2025-03-21T20:54:35.303Z
992.01
2025-03-21T20:55:07.540Z
995.10
2025-03-21T20:55:35.314Z
998.89
2025-03-21T20:56:09.148Z
1007.07
2025-03-21T20:57:23.208Z
1009.21
2025-03-21T20:57:42.469Z
1010.89
2025-03-21T20:57:57.361Z
1012.61
2025-03-21T20:58:12.876Z
1016.39
2025-03-21T20:58:49.309Z
1020.54
2025-03-21T20:59:31.058Z
1023.16
2025-03-21T20:59:57.674Z
1024.82
2025-03-21T21:00:14.648Z
1030.34
2025-03-21T21:01:11.045Z
1032.88
2025-03-21T21:01:36.823Z
1038.57
2025-03-21T21:02:34.281Z
1041.72
2025-03-21T21:03:05.294Z
1045.01
2025-03-21T21:03:36.315Z
1047.67
2025-03-21T21:04:00.742Z
1050.43
2025-03-21T21:04:24.998Z
1053.65
2025-03-21T21:04:53.067Z
1054.69
2025-03-21T21:05:09.448Z
1055.34
2025-03-21T21:05:20.121Z
1056.87
2025-03-21T21:05:43.061Z
1069.84
2025-03-21T21:08:18.668Z
1071.03
2025-03-21T21:08:32.357Z
1072.98
2025-03-21T21:08:54.184Z
1077.19
2025-03-21T21:09:30.921Z
1082.19
2025-03-21T21:10:17.573Z
1090.24
2025-03-21T21:11:47.405Z
1092.26
2025-03-21T21:12:12.950Z
1097.42
2025-03-21T21:13:21.115Z
1103.54
2025-03-21T21:14:43.562Z
1107.77
2025-03-21T21:15:40.424Z
1110.45
2025-03-21T21:16:15.369Z
1111.86
2025-03-21T21:16:33.095Z
1114.43
2025-03-21T21:17:04.397Z
1116.62
2025-03-21T21:17:29.650Z
1122.91
2025-03-21T21:18:31.543Z
1126.05
2025-03-21T21:18:58.028Z
1126.37
2025-03-21T21:19:41.054Z
1126.48
2025-03-21T21:20:16.810Z
1126.56
2025-03-21T21:20:43.807Z
1126.67
2025-03-21T21:21:24.026Z
1126.73
2025-03-21T21:21:44.623Z
1126.82
2025-03-21T21:22:12.638Z
1132.52
2025-03-21T21:23:03.601Z
1136.37
2025-03-21T21:23:53.759Z
1141.58
2025-03-21T21:25:19.650Z
1146.08
2025-03-21T21:26:42.499Z
1154.19
2025-03-21T21:28:56.653Z
1161.87
2025-03-21T21:30:30.369Z
1195.47
2025-03-21T21:36:53.947Z
1205.97
2025-03-21T21:38:36.593Z
1210.32
2025-03-21T21:39:20.803Z
1218.94
2025-03-21T21:40:47.040Z
1219.01
2025-03-21T21:40:47.711Z
1222.58
2025-03-21T21:41:22.729Z
1230.13
2025-03-21T21:42:58.443Z
1233.61
2025-03-21T21:43:46.627Z
1236.78
2025-03-21T21:44:29.469Z
1244.92
2025-03-21T21:46:09.911Z
1255.89
2025-03-21T21:48:10.887Z
1260.10
2025-03-21T21:48:55.155Z
1262.72
2025-03-21T21:49:23.878Z
1268.76
2025-03-21T21:50:34.137Z
1277.75
2025-03-21T21:52:23.459Z
1282.40
2025-03-21T21:53:21.102Z
1297.65
2025-03-21T21:56:33.247Z
1303.97
2025-03-21T21:57:47.705Z
1304.04
2025-03-21T21:57:48.532Z
1308.93
2025-03-21T21:58:45.028Z
1317.09
2025-03-21T22:00:20.367Z
1320.16
2025-03-21T22:00:57.002Z
1324.26
2025-03-21T22:01:45.874Z
1326.62
2025-03-21T22:02:14.256Z
1331.94
2025-03-21T22:03:17.663Z
1337.57
2025-03-21T22:04:25.427Z
1340.83
2025-03-21T22:05:04.752Z
1345.08
2025-03-21T22:05:56.317Z
1348.61
2025-03-21T22:06:38.753Z
1349.63
2025-03-21T22:06:51.018Z
1359.67
2025-03-21T22:08:49.255Z
1359.77
2025-03-21T22:08:50.395Z
1377.46
2025-03-21T22:12:13.706Z
1385.57
2025-03-21T22:13:46.378Z
1392.48
2025-03-21T22:15:05.447Z
1399.12
2025-03-21T22:16:23.199Z
1414.16
2025-03-21T22:19:21.525Z
1416.41
2025-03-21T22:19:48.061Z
1416.43
2025-03-21T22:19:48.280Z
1422.86
2025-03-21T22:21:04.663Z
1427.88
2025-03-21T22:22:06.146Z
1432.47
2025-03-21T22:23:01.783Z
1434.24
2025-03-21T22:23:23.118Z
1435.28
2025-03-21T22:23:35.655Z
1437.54
2025-03-21T22:24:02.866Z
1440.69
2025-03-21T22:24:40.584Z
1446.31
2025-03-21T22:25:47.057Z
1450.94
2025-03-21T22:26:40.922Z
1453.97
2025-03-21T22:27:16.025Z
1454.86
2025-03-21T22:27:26.115Z
1458.74
2025-03-21T22:28:10.654Z
1461.42
2025-03-21T22:28:41.287Z
1462.43
2025-03-21T22:28:53.197Z
1468.97
2025-03-21T22:30:19.461Z
1474.44
2025-03-21T22:31:30.126Z
1480.75
2025-03-21T22:32:49.289Z
1484.89
2025-03-21T22:33:39.422Z
1486.52
2025-03-21T22:33:58.593Z
1492.02
2025-03-21T22:35:02.042Z
1496.06
2025-03-21T22:35:49.154Z
1500.43
2025-03-21T22:36:36.978Z
1500.46
2025-03-21T22:36:37.298Z
1501.48
2025-03-21T22:36:48.426Z
1506.19
2025-03-21T22:37:42.577Z
1510.49
2025-03-21T22:38:38.641Z
1514.07
2025-03-21T22:39:27.739Z
1515.50
2025-03-21T22:39:48.297Z
1519.03
2025-03-21T22:40:39.905Z
1521.22
2025-03-21T22:41:12.627Z
1524.08
2025-03-21T22:41:55.435Z
1525.49
2025-03-21T22:42:16.415Z
1530.49
2025-03-21T22:43:27.301Z
1534.29
2025-03-21T22:44:33.098Z
1538.18
2025-03-21T22:45:57.492Z
1539.06
2025-03-21T22:46:13.356Z
1540.30
2025-03-21T22:46:36.036Z
1542.25
2025-03-21T22:47:10.131Z
1544.43
2025-03-21T22:47:46.189Z
1545.27
2025-03-21T22:47:59.493Z
1545.89
2025-03-21T22:48:08.649Z
1547.22
2025-03-21T22:48:27.734Z
1548.81
2025-03-21T22:48:49.885Z
1550.52
2025-03-21T22:49:12.979Z
1552.06
2025-03-21T22:49:32.928Z
1553.73
2025-03-21T22:49:49.443Z
1557.06
2025-03-21T22:50:23.980Z
1559.78
2025-03-21T22:50:55.762Z
1563.37
2025-03-21T22:51:44.849Z
1571.54
2025-03-21T22:54:08.481Z
1572.93
2025-03-21T22:54:34.044Z
1574.74
2025-03-21T22:55:07.694Z
1577.45
2025-03-21T22:56:00.569Z
1587.47
2025-03-21T22:58:24.305Z
1588.01
2025-03-21T22:58:31.502Z
1588.75
2025-03-21T22:58:41.604Z
1590.11
2025-03-21T22:58:59.503Z
1591.12
2025-03-21T22:59:12.372Z
1591.89
2025-03-21T22:59:22.818Z
1594.25
2025-03-21T22:59:53.745Z
1598.77
2025-03-21T23:00:52.016Z
1603.70
2025-03-21T23:01:50.708Z
1604.58
2025-03-21T23:02:01.147Z
1605.56
2025-03-21T23:02:13.423Z
1606.16
2025-03-21T23:02:20.176Z
1609.98
2025-03-21T23:03:04.707Z
1613.57
2025-03-21T23:03:47.380Z
1618.59
2025-03-21T23:04:45.309Z
1624.40
2025-03-21T23:05:40.430Z
1625.50
2025-03-21T23:05:50.700Z
1627.41
2025-03-21T23:06:10.082Z
1629.04
2025-03-21T23:06:27.526Z
1632.36
2025-03-21T23:07:02.707Z
1635.61
2025-03-21T23:07:38.569Z
1636.71
2025-03-21T23:07:51.066Z
1637.55
2025-03-21T23:08:00.503Z
1646.25
2025-03-21T23:09:44.788Z
1649.74
2025-03-21T23:10:28.625Z
1650.72
2025-03-21T23:10:41.199Z
1652.17
2025-03-21T23:10:59.596Z
1665.38
2025-03-21T23:13:50.622Z
1666.99
2025-03-21T23:14:11.408Z
1670.49
2025-03-21T23:14:56.405Z
1674.06
2025-03-21T23:15:53.886Z
1675.68
2025-03-21T23:16:22.297Z
1677.08
2025-03-21T23:16:46.605Z
1679.81
2025-03-21T23:17:32.896Z
1681.85
2025-03-21T23:18:06.240Z
1683.04
2025-03-21T23:18:25.527Z
1683.77
2025-03-21T23:18:36.968Z
1684.58
2025-03-21T23:18:49.743Z
1685.82
2025-03-21T23:19:08.841Z
1689.70
2025-03-21T23:20:05.151Z
1692.98
2025-03-21T23:20:48.235Z
1695.09
2025-03-21T23:21:13.882Z
1700.51
2025-03-21T23:22:11.769Z
1709.89
2025-03-21T23:23:43.469Z
1709.13
2025-03-21T23:24:21.948Z
1708.39
2025-03-21T23:24:55.758Z
1707.56
2025-03-21T23:25:34.167Z
1707.30
2025-03-21T23:25:46.841Z
1706.96
2025-03-21T23:26:03.783Z
1706.59
2025-03-21T23:26:22.403Z
1706.45
2025-03-21T23:26:27.554Z
1706.41
2025-03-21T23:26:29.315Z
1705.83
2025-03-21T23:26:51.080Z
1705.37
2025-03-21T23:27:08.611Z
1705.06
2025-03-21T23:27:20.382Z
1704.93
2025-03-21T23:27:25.692Z
1704.19
2025-03-21T23:27:43.025Z
1703.67
2025-03-21T23:27:49.295Z
1699.83
2025-03-21T23:28:35.985Z
1698.86
2025-03-21T23:28:48.174Z
1698.35
2025-03-21T23:28:54.615Z
1696.98
2025-03-21T23:29:11.923Z
1692.23
2025-03-21T23:30:11.441Z
1688.07
2025-03-21T23:31:03.394Z
1686.00
2025-03-21T23:31:28.731Z
1685.38
2025-03-21T23:31:36.176Z
1681.58
2025-03-21T23:32:21.855Z
1679.98
2025-03-21T23:32:54.776Z
1678.66
2025-03-21T23:33:22.095Z
1677.60
2025-03-21T23:33:43.718Z
1674.31
2025-03-21T23:34:35.496Z
1669.69
2025-03-21T23:35:43.448Z
1669.26
2025-03-21T23:35:51.003Z
1667.78
2025-03-21T23:36:25.829Z
1667.61
2025-03-21T23:36:34.219Z
1667.35
2025-03-21T23:36:47.197Z
1667.23
2025-03-21T23:36:53.127Z
1666.97
2025-03-21T23:37:05.798Z
1666.45
2025-03-21T23:37:31.592Z
1666.09
2025-03-21T23:37:49.155Z
1665.70
2025-03-21T23:38:04.493Z
1665.45
2025-03-21T23:38:14.440Z
1665.27
2025-03-21T23:38:21.463Z
1665.08
2025-03-21T23:38:28.926Z
1664.02
2025-03-21T23:39:12.465Z
1661.86
2025-03-21T23:40:04.662Z
1661.35
2025-03-21T23:40:13.714Z
1660.81
2025-03-21T23:40:23.088Z
1658.46
2025-03-21T23:41:05.166Z
1657.71
2025-03-21T23:41:18.548Z
1657.03
2025-03-21T23:41:30.712Z
1656.33
2025-03-21T23:41:43.011Z
1654.80
2025-03-21T23:42:10.056Z
1654.19
2025-03-21T23:42:20.826Z
1651.96
2025-03-21T23:42:59.433Z
1650.95
2025-03-21T23:43:17.926Z
1646.41
2025-03-21T23:44:41.093Z
1645.33
2025-03-21T23:45:01.091Z
1642.22
2025-03-21T23:45:59.106Z
1641.56
2025-03-21T23:46:11.556Z
1639.36
2025-03-21T23:46:55.013Z
1638.66
2025-03-21T23:47:09.003Z
1638.23
2025-03-21T23:47:17.544Z
1636.39
2025-03-21T23:47:53.997Z
1635.16
2025-03-21T23:48:18.524Z
1632.47
2025-03-21T23:49:11.244Z
1630.62
2025-03-21T23:49:48.841Z
1630.34
2025-03-21T23:50:02.583Z
1629.79
2025-03-21T23:50:29.958Z
1628.70
2025-03-21T23:51:22.368Z
1628.29
2025-03-21T23:51:41.716Z
1627.18
2025-03-21T23:52:34.612Z
1626.88
2025-03-21T23:52:49.175Z
1625.59
2025-03-21T23:53:40.212Z
1625.26
2025-03-21T23:53:53.434Z
1624.72
2025-03-21T23:54:15.003Z
1623.57
2025-03-21T23:55:14.295Z
1623.02
2025-03-21T23:55:43.351Z
1622.64
2025-03-21T23:56:02.986Z
1622.71
2025-03-21T23:56:51.344Z
1623.00
2025-03-21T23:57:00.624Z
1624.54
2025-03-21T23:57:49.035Z
1625.63
2025-03-21T23:58:24.064Z
1628.07
2025-03-21T23:59:53.011Z
1631.30
2025-03-22T00:01:12.336Z
1634.96
2025-03-22T00:01:59.620Z
1638.38
2025-03-22T00:02:46.225Z
1652.35
2025-03-22T00:06:09.122Z
1653.96
2025-03-22T00:06:32.841Z
1656.69
2025-03-22T00:07:12.052Z
1658.96
2025-03-22T00:07:54.609Z
1659.45
2025-03-22T00:08:10.469Z
1660.71
2025-03-22T00:08:48.816Z
1661.70
2025-03-22T00:09:16.125Z
1662.40
2025-03-22T00:09:34.555Z
1663.23
2025-03-22T00:09:55.688Z
1664.09
2025-03-22T00:10:17.101Z
1665.56
2025-03-22T00:10:51.724Z
1666.82
2025-03-22T00:11:19.102Z
1667.69
2025-03-22T00:11:36.569Z
1669.23
2025-03-22T00:12:07.471Z
1668.50
2025-03-22T00:12:39.468Z
1666.85
2025-03-22T00:12:59.850Z
1664.99
2025-03-22T00:13:23.497Z
1663.45
2025-03-22T00:13:43.346Z
1662.08
2025-03-22T00:14:01.471Z
1660.61
2025-03-22T00:14:20.962Z
1658.40
2025-03-22T00:14:50.827Z
1656.10
2025-03-22T00:15:22.897Z
1653.08
2025-03-22T00:16:06.156Z
1649.91
2025-03-22T00:16:53.551Z
1646.76
2025-03-22T00:17:31.592Z
1643.39
2025-03-22T00:18:10.819Z
1640.71
2025-03-22T00:18:41.645Z
1628.74
2025-03-22T00:20:51.408Z
1625.84
2025-03-22T00:21:21.576Z
1623.19
2025-03-22T00:21:48.778Z
1621.07
2025-03-22T00:22:25.937Z
1620.01
2025-03-22T00:22:47.574Z
1618.46
2025-03-22T00:23:18.715Z
1613.75
2025-03-22T00:24:50.142Z
1612.37
2025-03-22T00:25:16.979Z
1609.47
2025-03-22T00:26:27.173Z
1609.20
2025-03-22T00:26:59.775Z
1608.26
2025-03-22T00:28:48.549Z
1607.81
2025-03-22T00:29:39.107Z
1609.49
2025-03-22T00:30:45.475Z
1610.36
2025-03-22T00:30:59.169Z
1611.16
2025-03-22T00:31:11.893Z
1612.34
2025-03-22T00:31:30.962Z
1615.34
2025-03-22T00:32:22.024Z
1618.31
2025-03-22T00:33:17.363Z
1619.28
2025-03-22T00:33:35.563Z
1620.25
2025-03-22T00:33:54.391Z
1622.27
2025-03-22T00:34:32.783Z
1625.01
2025-03-22T00:35:23.235Z
1628.44
2025-03-22T00:36:44.876Z
1629.82
2025-03-22T00:37:17.877Z
1630.23
2025-03-22T00:37:27.445Z
1630.68
2025-03-22T00:37:38.082Z
1631.90
2025-03-22T00:38:06.586Z
1633.88
2025-03-22T00:38:50.752Z
1635.59
2025-03-22T00:39:27.089Z
1637.31
2025-03-22T00:40:01.644Z
1637.54
2025-03-22T00:40:12.536Z
1636.34
2025-03-22T00:40:33.438Z
1632.22
2025-03-22T00:41:47.258Z
1631.81
2025-03-22T00:41:54.999Z
1630.36
2025-03-22T00:42:23.088Z
1629.13
2025-03-22T00:42:47.598Z
1628.55
2025-03-22T00:42:59.367Z
1626.36
2025-03-22T00:43:45.702Z
1625.71
2025-03-22T00:43:59.904Z
1621.78
2025-03-22T00:44:54.009Z
1618.08
2025-03-22T00:45:34.381Z
1613.93
2025-03-22T00:46:21.599Z
1607.18
2025-03-22T00:47:36.641Z
1602.63
2025-03-22T00:48:23.741Z
1597.13
2025-03-22T00:49:16.541Z
1594.31
2025-03-22T00:49:42.042Z
1592.31
2025-03-22T00:50:20.060Z
1589.17
2025-03-22T00:51:25.862Z
1588.56
2025-03-22T00:51:37.831Z
1586.74
2025-03-22T00:52:13.551Z
1585.63
2025-03-22T00:52:31.552Z
1584.47
2025-03-22T00:52:50.678Z
1583.40
2025-03-22T00:53:08.754Z
1582.40
2025-03-22T00:53:25.799Z
1580.85
2025-03-22T00:53:41.373Z
1575.15
2025-03-22T00:54:23.486Z
1569.65
2025-03-22T00:55:06.614Z
1561.90
2025-03-22T00:56:13.184Z
1554.72
2025-03-22T00:57:20.138Z
1551.93
2025-03-22T00:57:44.037Z
1548.28
2025-03-22T00:58:07.900Z
1544.94
2025-03-22T00:58:30.229Z
1533.48
2025-03-22T00:59:49.236Z
1530.19
2025-03-22T01:00:12.251Z
1527.76
2025-03-22T01:00:29.375Z
1521.64
2025-03-22T01:01:13.041Z
1516.48
2025-03-22T01:01:49.242Z
1515.21
2025-03-22T01:01:58.051Z
1509.72
2025-03-22T01:02:34.624Z
1508.74
2025-03-22T01:02:44.932Z
1507.58
2025-03-22T01:02:57.392Z
1505.04
2025-03-22T01:03:23.834Z
1501.49
2025-03-22T01:03:58.386Z
1498.23
2025-03-22T01:04:27.807Z
1496.84
2025-03-22T01:04:40.065Z
1495.95
2025-03-22T01:04:47.773Z
1494.93
2025-03-22T01:04:56.685Z
1494.19
2025-03-22T01:05:02.945Z
1490.86
2025-03-22T01:05:31.063Z
1488.80
2025-03-22T01:05:48.078Z
1480.13
2025-03-22T01:07:05.473Z
1478.61
2025-03-22T01:07:20.708Z
1475.59
2025-03-22T01:07:51.299Z
1470.86
2025-03-22T01:08:40.536Z
1470.01
2025-03-22T01:08:49.634Z
1467.39
2025-03-22T01:09:18.205Z
1464.66
2025-03-22T01:09:48.583Z
1461.19
2025-03-22T01:10:20.663Z
1460.19
2025-03-22T01:10:28.296Z
1455.44
2025-03-22T01:11:04.683Z
1445.47
2025-03-22T01:12:21.107Z
1442.85
2025-03-22T01:12:41.243Z
1440.73
2025-03-22T01:12:57.734Z
1437.21
2025-03-22T01:13:25.474Z
1434.47
2025-03-22T01:13:47.150Z
1431.20
2025-03-22T01:14:13.282Z
1428.56
2025-03-22T01:14:33.898Z
1427.14
2025-03-22T01:14:44.961Z
1425.73
2025-03-22T01:14:56.124Z
1417.39
2025-03-22T01:16:01.549Z
1413.89
2025-03-22T01:16:28.654Z
1405.51
2025-03-22T01:17:32.221Z
1403.83
2025-03-22T01:17:44.566Z
1401.10
2025-03-22T01:18:04.550Z
1394.69
2025-03-22T01:19:01.161Z
1389.86
2025-03-22T01:19:46.929Z
1387.50
2025-03-22T01:20:09.074Z
1383.75
2025-03-22T01:20:43.823Z
1381.74
2025-03-22T01:21:02.365Z
1377.55
2025-03-22T01:21:40.147Z
1375.05
2025-03-22T01:22:02.445Z
1372.62
2025-03-22T01:22:37.917Z
1370.34
2025-03-22T01:23:13.778Z
1369.23
2025-03-22T01:23:31.156Z
1368.51
2025-03-22T01:23:42.062Z
1365.02
2025-03-22T01:24:34.927Z
1358.93
2025-03-22T01:26:14.626Z
1358.18
2025-03-22T01:26:28.867Z
1357.75
2025-03-22T01:26:36.890Z
1356.23
2025-03-22T01:27:05.878Z
1355.28
2025-03-22T01:27:24.236Z
1352.79
2025-03-22T01:28:13.429Z
1351.45
2025-03-22T01:28:40.546Z
1345.07
2025-03-22T01:29:56.112Z
1341.00
2025-03-22T01:30:42.772Z
1338.83
2025-03-22T01:31:08.280Z
1335.56
2025-03-22T01:31:46.910Z
1331.54
2025-03-22T01:32:34.475Z
1331.12
2025-03-22T01:32:50.476Z
1329.75
2025-03-22T01:33:40.040Z
1329.25
2025-03-22T01:33:57.173Z
1328.72
2025-03-22T01:34:14.905Z
1328.24
2025-03-22T01:34:30.692Z
1327.96
2025-03-22T01:34:39.470Z
1327.44
2025-03-22T01:34:56.525Z
1326.10
2025-03-22T01:35:42.363Z
1325.87
2025-03-22T01:36:11.736Z
1325.85
2025-03-22T01:36:31.053Z
1325.84
2025-03-22T01:36:45.960Z
1325.82
2025-03-22T01:37:02.863Z
1325.82
2025-03-22T01:37:09.777Z
1325.81
2025-03-22T01:37:20.519Z
1325.77
2025-03-22T01:37:57.730Z
1325.74
2025-03-22T01:38:30.952Z
1325.73
2025-03-22T01:38:42.325Z
1325.27
2025-03-22T01:39:17.183Z
1323.52
2025-03-22T01:40:24.253Z
1322.85
2025-03-22T01:40:49.716Z
1320.64
2025-03-22T01:42:12.192Z
1320.86
2025-03-22T01:43:48.796Z
1321.02
2025-03-22T01:45:00.274Z
1321.04
2025-03-22T01:45:13.452Z
1321.23
2025-03-22T01:45:25.004Z
1322.14
2025-03-22T01:45:50.444Z
1322.28
2025-03-22T01:45:54.377Z
1322.90
2025-03-22T01:46:11.861Z
1324.21
2025-03-22T01:46:49.671Z
1325.48
2025-03-22T01:47:26.843Z
1328.00
2025-03-22T01:48:39.328Z
1328.32
2025-03-22T01:48:53.163Z
1328.61
2025-03-22T01:50:08.601Z
1328.82
2025-03-22T01:50:57.406Z
1328.90
2025-03-22T01:51:15.519Z
1328.96
2025-03-22T01:51:28.587Z
1329.04
2025-03-22T01:51:46.996Z
1329.25
2025-03-22T01:52:37.833Z
1328.77
2025-03-22T01:52:57.243Z
1325.23
2025-03-22T01:54:08.480Z
1324.06
2025-03-22T01:54:32.710Z
1323.17
2025-03-22T01:54:47.490Z
1322.28
2025-03-22T01:55:02.233Z
1320.12
2025-03-22T01:55:38.026Z
1317.68
2025-03-22T01:56:18.587Z
1307.88
2025-03-22T01:58:12.100Z
1296.74
2025-03-22T02:00:18.339Z
1296.70
2025-03-22T02:00:39.415Z
1296.59
2025-03-22T02:01:32.979Z
1296.50
2025-03-22T02:02:12.396Z
1296.42
2025-03-22T02:02:50.675Z
1297.28
2025-03-22T02:03:57.469Z
1300.46
2025-03-22T02:04:49.011Z
1307.25
2025-03-22T02:06:40.422Z
1309.53
2025-03-22T02:07:17.591Z
1309.26
2025-03-22T02:08:43.284Z
1307.74
2025-03-22T02:09:45.685Z
1306.10
2025-03-22T02:11:01.021Z
1298.34
2025-03-22T02:12:35.349Z
1296.10
2025-03-22T02:13:02.061Z
1294.49
2025-03-22T02:13:20.656Z
1291.32
2025-03-22T02:13:56.687Z
1290.55
2025-03-22T02:14:05.261Z
1283.61
2025-03-22T02:15:24.982Z
1280.12
2025-03-22T02:16:06.840Z
1277.84
2025-03-22T02:16:34.605Z
1276.28
2025-03-22T02:16:53.982Z
1267.95
2025-03-22T02:18:25.786Z
1243.87
2025-03-22T02:21:20.574Z
1236.43
2025-03-22T02:22:20.785Z
1231.77
2025-03-22T02:22:54.004Z
1221.14
2025-03-22T02:24:03.008Z
1210.77
2025-03-22T02:25:16.696Z
1196.25
2025-03-22T02:26:57.222Z
1194.32
2025-03-22T02:27:09.358Z
1192.04
2025-03-22T02:27:23.104Z
1186.74
2025-03-22T02:27:58.873Z
1183.37
2025-03-22T02:28:26.027Z
1171.39
2025-03-22T02:30:03.231Z
1169.55
2025-03-22T02:30:17.443Z
1166.92
2025-03-22T02:30:36.612Z
1161.95
2025-03-22T02:31:10.974Z
1159.09
2025-03-22T02:31:30.818Z
1153.72
2025-03-22T02:32:11.799Z
1151.63
2025-03-22T02:32:28.888Z
1136.27
2025-03-22T02:34:38.362Z
1129.46
2025-03-22T02:35:34.748Z
1122.90
2025-03-22T02:36:29.187Z
1112.58
2025-03-22T02:37:55.099Z
1111.27
2025-03-22T02:38:05.353Z
1110.08
2025-03-22T02:38:14.720Z
1108.55
2025-03-22T02:38:26.669Z
1104.37
2025-03-22T02:38:59.938Z
1100.51
2025-03-22T02:39:30.115Z
1093.80
2025-03-22T02:40:32.147Z
1089.82
2025-03-22T02:41:09.942Z
1085.79
2025-03-22T02:41:45.905Z
1081.25
2025-03-22T02:42:27.977Z
1078.48
2025-03-22T02:42:54.964Z
1070.34
2025-03-22T02:44:06.377Z
1064.91
2025-03-22T02:44:51.360Z
1062.13
2025-03-22T02:45:14.967Z
1052.05
2025-03-22T02:46:38.426Z
1048.30
2025-03-22T02:47:09.519Z
1046.24
2025-03-22T02:47:27.302Z
1043.31
2025-03-22T02:47:56.537Z
1040.38
2025-03-22T02:48:25.879Z
1032.18
2025-03-22T02:49:46.128Z
1031.00
2025-03-22T02:49:57.359Z
1028.39
2025-03-22T02:50:22.537Z
1017.73
2025-03-22T02:53:16.834Z
1017.17
2025-03-22T02:53:28.094Z
1016.27
2025-03-22T02:53:45.909Z
1014.72
2025-03-22T02:54:16.276Z
1014.69
2025-03-22T02:55:14.379Z
1015.05
2025-03-22T02:55:44.262Z
1015.89
2025-03-22T02:56:50.924Z
1016.05
2025-03-22T02:57:03.225Z
1016.54
2025-03-22T02:57:39.537Z
1014.88
2025-03-22T02:58:54.256Z
1013.09
2025-03-22T03:00:15.220Z
1012.79
2025-03-22T03:00:29.144Z
1012.32
2025-03-22T03:00:55.350Z
1012.32
2025-03-22T03:01:20.448Z
1012.32
2025-03-22T03:01:55.122Z
1012.32
2025-03-22T03:01:57.248Z
1012.32
2025-03-22T03:02:25.533Z
1012.32
2025-03-22T03:02:38.678Z
1012.32
2025-03-22T03:02:52.810Z