Großer Alpsee Loop (gravel) 727.75 1970-01-01T00:00:00.000Z 728.00 1970-01-01T00:00:01.739Z 729.25 1970-01-01T00:00:06.174Z 729.75 1970-01-01T00:00:08.323Z 729.50 1970-01-01T00:00:09.611Z 729.75 1970-01-01T00:00:10.641Z 729.75 1970-01-01T00:00:14.345Z 727.75 1970-01-01T00:00:17.788Z 727.50 1970-01-01T00:00:20.189Z 727.25 1970-01-01T00:00:21.115Z 726.75 1970-01-01T00:00:22.886Z 726.75 1970-01-01T00:00:23.995Z 726.50 1970-01-01T00:00:26.505Z 726.50 1970-01-01T00:00:27.329Z 726.75 1970-01-01T00:00:29.825Z 727.25 1970-01-01T00:00:31.245Z 728.25 1970-01-01T00:00:34.132Z 728.75 1970-01-01T00:00:35.592Z 728.75 1970-01-01T00:00:37.166Z 728.50 1970-01-01T00:00:39.317Z 728.75 1970-01-01T00:00:40.696Z 728.75 1970-01-01T00:00:42.864Z 728.50 1970-01-01T00:00:43.890Z 728.25 1970-01-01T00:00:47.196Z 728.00 1970-01-01T00:00:49.194Z 728.00 1970-01-01T00:00:51.789Z 728.00 1970-01-01T00:01:00.563Z 728.00 1970-01-01T00:01:05.206Z 727.25 1970-01-01T00:01:09.328Z 727.00 1970-01-01T00:01:12.241Z 727.00 1970-01-01T00:01:13.780Z 726.00 1970-01-01T00:01:21.122Z 726.00 1970-01-01T00:01:22.740Z 725.75 1970-01-01T00:01:24.540Z 725.50 1970-01-01T00:01:25.683Z 725.50 1970-01-01T00:01:26.949Z 725.75 1970-01-01T00:01:27.611Z 726.00 1970-01-01T00:01:29.456Z 726.00 1970-01-01T00:01:30.962Z 726.00 1970-01-01T00:01:31.310Z 726.00 1970-01-01T00:01:31.659Z 726.00 1970-01-01T00:01:33.641Z 726.00 1970-01-01T00:01:34.459Z 726.00 1970-01-01T00:01:35.630Z 726.00 1970-01-01T00:01:37.156Z 725.75 1970-01-01T00:01:41.956Z 726.00 1970-01-01T00:01:43.874Z 725.75 1970-01-01T00:01:45.723Z 726.00 1970-01-01T00:01:49.215Z 726.00 1970-01-01T00:01:49.697Z 726.00 1970-01-01T00:01:58.465Z 726.00 1970-01-01T00:02:02.303Z 726.00 1970-01-01T00:02:06.498Z 726.00 1970-01-01T00:02:08.775Z 725.75 1970-01-01T00:02:10.508Z 725.75 1970-01-01T00:02:12.366Z 725.75 1970-01-01T00:02:14.232Z 725.75 1970-01-01T00:02:15.285Z 726.75 1970-01-01T00:02:18.005Z 726.75 1970-01-01T00:02:18.139Z 726.50 1970-01-01T00:02:19.037Z 726.75 1970-01-01T00:02:25.042Z 727.25 1970-01-01T00:02:38.577Z 728.25 1970-01-01T00:02:57.409Z 728.50 1970-01-01T00:03:09.232Z 728.50 1970-01-01T00:03:10.471Z 729.00 1970-01-01T00:03:15.991Z 728.00 1970-01-01T00:03:21.599Z 727.50 1970-01-01T00:03:29.814Z 727.50 1970-01-01T00:03:41.684Z 727.50 1970-01-01T00:03:41.918Z 727.50 1970-01-01T00:03:44.148Z 726.50 1970-01-01T00:03:46.733Z 727.75 1970-01-01T00:03:52.018Z 727.25 1970-01-01T00:03:57.005Z 727.75 1970-01-01T00:04:01.887Z 728.25 1970-01-01T00:04:05.996Z 729.00 1970-01-01T00:04:09.043Z 729.25 1970-01-01T00:04:09.781Z 729.50 1970-01-01T00:04:10.392Z 730.50 1970-01-01T00:04:13.024Z 731.00 1970-01-01T00:04:14.845Z 731.50 1970-01-01T00:04:18.022Z 732.50 1970-01-01T00:04:25.552Z 733.50 1970-01-01T00:04:30.102Z 732.25 1970-01-01T00:04:33.177Z 732.00 1970-01-01T00:04:33.676Z 729.25 1970-01-01T00:04:36.446Z 729.25 1970-01-01T00:04:39.215Z 726.50 1970-01-01T00:04:42.958Z 726.00 1970-01-01T00:04:43.672Z 727.00 1970-01-01T00:04:45.098Z 727.00 1970-01-01T00:04:46.883Z 726.00 1970-01-01T00:04:51.202Z 725.75 1970-01-01T00:04:58.210Z 725.00 1970-01-01T00:05:07.404Z 725.00 1970-01-01T00:05:16.464Z 725.50 1970-01-01T00:05:19.615Z 725.75 1970-01-01T00:05:20.281Z 725.75 1970-01-01T00:05:21.348Z 726.25 1970-01-01T00:05:25.308Z 728.00 1970-01-01T00:05:33.575Z 729.00 1970-01-01T00:05:36.190Z 730.00 1970-01-01T00:05:46.340Z 730.00 1970-01-01T00:05:48.091Z 730.25 1970-01-01T00:05:48.690Z 730.75 1970-01-01T00:05:50.134Z 733.00 1970-01-01T00:05:54.751Z 736.00 1970-01-01T00:06:15.644Z 736.00 1970-01-01T00:06:18.870Z 735.75 1970-01-01T00:06:25.079Z 735.50 1970-01-01T00:06:29.460Z 735.50 1970-01-01T00:06:36.113Z 735.25 1970-01-01T00:06:42.380Z 733.75 1970-01-01T00:06:48.607Z 734.25 1970-01-01T00:06:57.284Z 734.75 1970-01-01T00:07:04.532Z 733.25 1970-01-01T00:07:09.537Z 727.75 1970-01-01T00:07:25.193Z 727.50 1970-01-01T00:07:29.713Z 727.25 1970-01-01T00:07:34.257Z 728.00 1970-01-01T00:07:38.312Z 729.00 1970-01-01T00:07:42.776Z 729.00 1970-01-01T00:07:44.559Z 729.50 1970-01-01T00:07:50.356Z 729.25 1970-01-01T00:07:53.614Z 729.25 1970-01-01T00:07:55.369Z 729.25 1970-01-01T00:07:56.425Z 729.00 1970-01-01T00:07:59.040Z 728.75 1970-01-01T00:07:59.812Z 728.75 1970-01-01T00:08:00.367Z 728.75 1970-01-01T00:08:03.055Z 728.25 1970-01-01T00:08:04.643Z 727.75 1970-01-01T00:08:06.053Z 727.50 1970-01-01T00:08:10.853Z 727.25 1970-01-01T00:08:13.655Z 727.75 1970-01-01T00:08:17.666Z 727.25 1970-01-01T00:08:21.478Z 727.25 1970-01-01T00:08:24.717Z 727.50 1970-01-01T00:08:26.007Z 729.00 1970-01-01T00:08:34.124Z 731.75 1970-01-01T00:08:42.406Z 730.25 1970-01-01T00:08:50.959Z 729.25 1970-01-01T00:08:53.354Z 729.50 1970-01-01T00:08:58.181Z 730.25 1970-01-01T00:09:01.197Z 731.25 1970-01-01T00:09:03.860Z 733.25 1970-01-01T00:09:07.819Z 735.25 1970-01-01T00:09:16.897Z 735.00 1970-01-01T00:09:23.385Z 737.00 1970-01-01T00:09:27.181Z 738.50 1970-01-01T00:09:30.390Z 739.00 1970-01-01T00:09:34.803Z 738.75 1970-01-01T00:09:37.387Z 738.75 1970-01-01T00:09:41.818Z 738.25 1970-01-01T00:09:44.739Z 738.50 1970-01-01T00:09:46.945Z 738.50 1970-01-01T00:09:48.095Z 738.50 1970-01-01T00:09:49.508Z 737.75 1970-01-01T00:09:50.743Z 736.50 1970-01-01T00:09:52.859Z 733.25 1970-01-01T00:09:53.316Z 733.25 1970-01-01T00:09:57.844Z 732.75 1970-01-01T00:09:59.366Z 732.25 1970-01-01T00:10:00.506Z 730.25 1970-01-01T00:10:04.140Z 728.50 1970-01-01T00:10:08.287Z 728.75 1970-01-01T00:10:22.725Z 730.00 1970-01-01T00:10:28.452Z 731.00 1970-01-01T00:10:40.002Z 731.25 1970-01-01T00:10:57.036Z 731.50 1970-01-01T00:11:03.371Z 733.75 1970-01-01T00:11:15.635Z 730.25 1970-01-01T00:11:20.142Z 728.25 1970-01-01T00:11:23.067Z 728.50 1970-01-01T00:11:41.230Z 730.25 1970-01-01T00:11:45.118Z 730.25 1970-01-01T00:11:50.402Z 730.50 1970-01-01T00:11:57.466Z 732.50 1970-01-01T00:12:04.379Z 733.50 1970-01-01T00:12:08.207Z 733.50 1970-01-01T00:12:10.560Z 733.75 1970-01-01T00:12:14.134Z 733.75 1970-01-01T00:12:18.513Z 733.00 1970-01-01T00:12:21.499Z 732.00 1970-01-01T00:12:24.739Z 730.50 1970-01-01T00:12:28.395Z 729.75 1970-01-01T00:12:30.403Z 729.25 1970-01-01T00:12:32.396Z 728.50 1970-01-01T00:12:37.794Z 729.00 1970-01-01T00:12:42.615Z 730.50 1970-01-01T00:12:50.395Z 731.00 1970-01-01T00:12:56.554Z 729.50 1970-01-01T00:13:07.804Z 729.25 1970-01-01T00:13:16.828Z 729.25 1970-01-01T00:13:18.559Z 729.25 1970-01-01T00:13:19.486Z 730.25 1970-01-01T00:13:24.948Z 733.25 1970-01-01T00:13:29.705Z 735.50 1970-01-01T00:13:35.642Z 738.75 1970-01-01T00:13:47.242Z 738.75 1970-01-01T00:13:48.449Z 738.75 1970-01-01T00:13:49.620Z 738.75 1970-01-01T00:13:50.758Z 738.75 1970-01-01T00:13:52.048Z 739.00 1970-01-01T00:13:53.719Z 739.50 1970-01-01T00:13:58.750Z 737.75 1970-01-01T00:14:03.239Z 735.00 1970-01-01T00:14:09.704Z 734.50 1970-01-01T00:14:10.878Z 734.00 1970-01-01T00:14:11.752Z 733.25 1970-01-01T00:14:13.252Z 733.00 1970-01-01T00:14:14.841Z 732.50 1970-01-01T00:14:16.373Z 731.25 1970-01-01T00:14:20.280Z 730.50 1970-01-01T00:14:22.403Z 729.50 1970-01-01T00:14:27.607Z 729.25 1970-01-01T00:14:29.198Z 729.00 1970-01-01T00:14:32.058Z 729.25 1970-01-01T00:14:38.173Z 728.75 1970-01-01T00:14:46.694Z 729.75 1970-01-01T00:15:02.715Z 733.00 1970-01-01T00:15:06.378Z 731.25 1970-01-01T00:15:12.999Z 733.25 1970-01-01T00:15:29.612Z 730.75 1970-01-01T00:15:39.312Z 730.50 1970-01-01T00:15:51.181Z 730.50 1970-01-01T00:15:59.771Z 731.00 1970-01-01T00:16:10.723Z 731.00 1970-01-01T00:16:16.944Z 730.00 1970-01-01T00:16:19.487Z 729.75 1970-01-01T00:16:21.693Z 729.75 1970-01-01T00:16:24.606Z 730.00 1970-01-01T00:16:35.821Z 729.50 1970-01-01T00:16:40.915Z 729.75 1970-01-01T00:16:46.555Z 729.75 1970-01-01T00:16:48.444Z 732.00 1970-01-01T00:16:57.900Z 732.50 1970-01-01T00:17:03.512Z 732.00 1970-01-01T00:17:06.153Z 731.25 1970-01-01T00:17:07.082Z 731.00 1970-01-01T00:17:08.543Z 732.00 1970-01-01T00:17:15.143Z 732.25 1970-01-01T00:17:18.801Z 733.25 1970-01-01T00:17:23.093Z 732.00 1970-01-01T00:17:27.788Z 733.50 1970-01-01T00:17:33.166Z 733.25 1970-01-01T00:17:37.267Z 733.25 1970-01-01T00:17:41.003Z 733.75 1970-01-01T00:17:42.652Z 733.50 1970-01-01T00:17:43.694Z 732.50 1970-01-01T00:17:45.590Z 732.50 1970-01-01T00:17:46.602Z 732.25 1970-01-01T00:17:47.803Z 732.00 1970-01-01T00:17:49.619Z 731.75 1970-01-01T00:17:50.456Z 731.00 1970-01-01T00:17:54.500Z 731.00 1970-01-01T00:18:00.860Z 732.25 1970-01-01T00:18:04.799Z 733.50 1970-01-01T00:18:09.271Z 735.75 1970-01-01T00:18:18.702Z 735.50 1970-01-01T00:18:21.579Z 733.00 1970-01-01T00:18:27.082Z 732.75 1970-01-01T00:18:30.108Z 732.50 1970-01-01T00:18:34.078Z 731.75 1970-01-01T00:18:38.040Z 732.25 1970-01-01T00:18:42.287Z 732.75 1970-01-01T00:18:43.436Z 733.00 1970-01-01T00:18:44.362Z 734.00 1970-01-01T00:18:46.664Z 734.25 1970-01-01T00:18:47.290Z 734.50 1970-01-01T00:18:47.775Z 735.00 1970-01-01T00:18:49.159Z 735.00 1970-01-01T00:18:50.171Z 736.00 1970-01-01T00:18:53.410Z 737.00 1970-01-01T00:18:54.445Z 738.00 1970-01-01T00:18:56.400Z 740.50 1970-01-01T00:19:05.995Z 738.25 1970-01-01T00:19:15.784Z 736.25 1970-01-01T00:19:22.629Z 736.50 1970-01-01T00:19:26.162Z 736.50 1970-01-01T00:19:28.677Z 736.50 1970-01-01T00:19:29.461Z 736.25 1970-01-01T00:19:30.336Z 735.75 1970-01-01T00:19:33.928Z 734.75 1970-01-01T00:19:46.084Z 735.25 1970-01-01T00:19:49.006Z 734.75 1970-01-01T00:19:54.126Z 734.00 1970-01-01T00:19:56.744Z 733.75 1970-01-01T00:19:57.466Z 733.75 1970-01-01T00:20:00.312Z 733.25 1970-01-01T00:20:03.273Z 733.75 1970-01-01T00:20:04.962Z 733.75 1970-01-01T00:20:05.755Z 735.75 1970-01-01T00:20:11.483Z 737.25 1970-01-01T00:20:14.559Z 738.75 1970-01-01T00:20:16.296Z 739.75 1970-01-01T00:20:18.461Z 740.75 1970-01-01T00:20:20.580Z 741.25 1970-01-01T00:20:22.956Z 741.50 1970-01-01T00:20:25.129Z 742.75 1970-01-01T00:20:30.230Z 742.00 1970-01-01T00:20:33.798Z 741.75 1970-01-01T00:20:36.303Z 740.25 1970-01-01T00:20:40.421Z 737.75 1970-01-01T00:20:48.318Z 736.75 1970-01-01T00:20:49.636Z 735.25 1970-01-01T00:20:51.382Z 735.00 1970-01-01T00:20:52.895Z 734.00 1970-01-01T00:20:58.181Z 733.25 1970-01-01T00:21:01.349Z 734.50 1970-01-01T00:21:05.195Z 734.25 1970-01-01T00:21:06.632Z 736.00 1970-01-01T00:21:12.730Z 735.50 1970-01-01T00:21:15.737Z 735.00 1970-01-01T00:21:21.308Z 737.00 1970-01-01T00:21:27.197Z 736.00 1970-01-01T00:21:31.906Z 736.25 1970-01-01T00:21:38.598Z 736.00 1970-01-01T00:21:42.789Z 736.50 1970-01-01T00:21:45.365Z 736.50 1970-01-01T00:21:47.401Z 737.25 1970-01-01T00:21:50.639Z 737.50 1970-01-01T00:21:53.611Z 737.25 1970-01-01T00:21:55.857Z 737.25 1970-01-01T00:21:57.550Z 738.00 1970-01-01T00:21:59.724Z 738.00 1970-01-01T00:22:01.420Z 737.75 1970-01-01T00:22:02.620Z 736.75 1970-01-01T00:22:03.982Z 736.25 1970-01-01T00:22:04.407Z 736.00 1970-01-01T00:22:05.025Z 735.75 1970-01-01T00:22:06.440Z 735.50 1970-01-01T00:22:08.041Z 735.25 1970-01-01T00:22:15.598Z 735.50 1970-01-01T00:22:23.599Z 734.00 1970-01-01T00:22:29.555Z 732.75 1970-01-01T00:22:36.753Z 733.75 1970-01-01T00:22:52.985Z 735.00 1970-01-01T00:22:56.715Z 735.50 1970-01-01T00:23:03.816Z 736.00 1970-01-01T00:23:08.908Z 735.50 1970-01-01T00:23:11.986Z 735.25 1970-01-01T00:23:15.155Z 735.25 1970-01-01T00:23:21.817Z 736.50 1970-01-01T00:23:24.589Z 736.75 1970-01-01T00:23:27.371Z 738.00 1970-01-01T00:23:33.236Z 739.50 1970-01-01T00:23:36.539Z 739.50 1970-01-01T00:23:37.758Z 739.75 1970-01-01T00:23:38.517Z 740.25 1970-01-01T00:23:39.474Z 741.25 1970-01-01T00:23:43.825Z 741.50 1970-01-01T00:23:46.278Z 742.25 1970-01-01T00:23:55.076Z 743.00 1970-01-01T00:24:00.908Z 744.25 1970-01-01T00:24:08.121Z 743.75 1970-01-01T00:24:13.079Z 743.50 1970-01-01T00:24:17.370Z 743.50 1970-01-01T00:24:19.413Z 743.00 1970-01-01T00:24:22.965Z 743.00 1970-01-01T00:24:33.849Z 743.00 1970-01-01T00:24:36.575Z 743.25 1970-01-01T00:24:38.750Z 743.00 1970-01-01T00:24:41.720Z 743.50 1970-01-01T00:24:51.063Z 744.25 1970-01-01T00:24:53.560Z 744.75 1970-01-01T00:24:55.874Z 744.75 1970-01-01T00:24:58.251Z 745.25 1970-01-01T00:25:01.500Z 746.00 1970-01-01T00:25:09.727Z 746.50 1970-01-01T00:25:11.938Z 747.00 1970-01-01T00:25:14.889Z 747.25 1970-01-01T00:25:16.848Z 747.75 1970-01-01T00:25:19.067Z 748.00 1970-01-01T00:25:20.440Z 748.50 1970-01-01T00:25:23.982Z 748.50 1970-01-01T00:25:25.325Z 748.50 1970-01-01T00:25:26.794Z 747.00 1970-01-01T00:25:31.866Z 746.75 1970-01-01T00:25:35.890Z 746.50 1970-01-01T00:25:37.263Z 746.50 1970-01-01T00:25:37.952Z 746.25 1970-01-01T00:25:38.618Z 745.75 1970-01-01T00:25:41.887Z 744.75 1970-01-01T00:25:49.089Z 744.25 1970-01-01T00:25:52.741Z 742.75 1970-01-01T00:25:55.893Z 743.00 1970-01-01T00:25:58.979Z 744.25 1970-01-01T00:26:03.634Z 743.75 1970-01-01T00:26:07.965Z 745.00 1970-01-01T00:26:14.236Z 747.75 1970-01-01T00:26:25.320Z 748.75 1970-01-01T00:26:33.071Z 748.75 1970-01-01T00:26:35.969Z 744.50 1970-01-01T00:26:50.822Z 743.50 1970-01-01T00:26:53.381Z 743.00 1970-01-01T00:26:55.162Z 743.50 1970-01-01T00:27:01.004Z 743.50 1970-01-01T00:27:02.131Z 743.50 1970-01-01T00:27:03.719Z 745.50 1970-01-01T00:27:14.234Z 749.75 1970-01-01T00:27:25.550Z 750.75 1970-01-01T00:27:28.003Z 753.00 1970-01-01T00:27:38.723Z 752.75 1970-01-01T00:27:40.233Z 750.50 1970-01-01T00:27:48.294Z 749.75 1970-01-01T00:27:54.494Z 749.00 1970-01-01T00:27:56.361Z 746.75 1970-01-01T00:28:01.243Z 746.75 1970-01-01T00:28:04.966Z 745.75 1970-01-01T00:28:10.967Z 746.00 1970-01-01T00:28:18.069Z 744.75 1970-01-01T00:28:21.684Z 744.25 1970-01-01T00:28:30.313Z 744.75 1970-01-01T00:28:36.029Z 749.00 1970-01-01T00:28:53.889Z 750.25 1970-01-01T00:28:57.647Z 750.75 1970-01-01T00:28:58.752Z 752.25 1970-01-01T00:29:03.341Z 754.00 1970-01-01T00:29:07.240Z 757.25 1970-01-01T00:29:15.893Z 757.50 1970-01-01T00:29:16.746Z 759.00 1970-01-01T00:29:20.965Z 758.50 1970-01-01T00:29:27.572Z 760.75 1970-01-01T00:29:36.965Z 761.50 1970-01-01T00:29:50.669Z 761.75 1970-01-01T00:29:53.120Z 762.00 1970-01-01T00:29:55.328Z 762.50 1970-01-01T00:29:57.193Z 763.00 1970-01-01T00:29:59.329Z 763.00 1970-01-01T00:30:01.550Z 763.50 1970-01-01T00:30:16.575Z 763.00 1970-01-01T00:30:18.788Z 761.25 1970-01-01T00:30:23.330Z 760.75 1970-01-01T00:30:27.231Z 760.75 1970-01-01T00:30:29.124Z 756.50 1970-01-01T00:30:42.086Z 755.25 1970-01-01T00:30:44.676Z 755.25 1970-01-01T00:30:46.426Z 757.00 1970-01-01T00:30:49.853Z 761.75 1970-01-01T00:31:01.877Z 763.00 1970-01-01T00:31:07.211Z 762.50 1970-01-01T00:31:16.754Z 761.50 1970-01-01T00:31:25.364Z 762.00 1970-01-01T00:31:29.114Z 762.00 1970-01-01T00:31:29.716Z 763.00 1970-01-01T00:31:31.638Z 766.75 1970-01-01T00:31:36.242Z 767.50 1970-01-01T00:31:37.609Z 767.00 1970-01-01T00:31:38.482Z 766.50 1970-01-01T00:31:39.424Z 765.25 1970-01-01T00:31:46.634Z 765.25 1970-01-01T00:31:48.354Z 764.00 1970-01-01T00:31:49.819Z 762.00 1970-01-01T00:31:50.855Z 764.00 1970-01-01T00:31:56.231Z 762.50 1970-01-01T00:32:01.211Z 760.50 1970-01-01T00:32:05.515Z 760.00 1970-01-01T00:32:09.155Z 760.75 1970-01-01T00:32:12.502Z 761.25 1970-01-01T00:32:13.840Z 765.00 1970-01-01T00:32:16.152Z 770.00 1970-01-01T00:32:22.272Z 774.50 1970-01-01T00:32:36.253Z 773.50 1970-01-01T00:32:49.506Z 770.50 1970-01-01T00:32:56.339Z 764.75 1970-01-01T00:33:02.217Z 763.25 1970-01-01T00:33:04.684Z 765.50 1970-01-01T00:33:14.318Z 760.75 1970-01-01T00:33:19.745Z 760.25 1970-01-01T00:33:26.784Z 759.00 1970-01-01T00:33:28.167Z 758.75 1970-01-01T00:33:29.180Z 759.00 1970-01-01T00:33:30.545Z 758.75 1970-01-01T00:33:32.000Z 758.00 1970-01-01T00:33:33.554Z 758.00 1970-01-01T00:33:36.832Z 758.00 1970-01-01T00:33:40.726Z 757.75 1970-01-01T00:33:41.646Z 757.75 1970-01-01T00:33:42.474Z 758.25 1970-01-01T00:33:45.406Z 759.00 1970-01-01T00:33:46.439Z 759.50 1970-01-01T00:33:47.473Z 760.00 1970-01-01T00:33:48.910Z 760.75 1970-01-01T00:33:50.651Z 761.00 1970-01-01T00:33:52.222Z 760.25 1970-01-01T00:33:58.177Z 759.75 1970-01-01T00:34:02.020Z 761.00 1970-01-01T00:34:15.879Z 761.75 1970-01-01T00:34:24.608Z 762.75 1970-01-01T00:34:33.813Z 762.75 1970-01-01T00:34:33.813Z 763.25 1970-01-01T00:34:37.409Z 763.50 1970-01-01T00:34:40.164Z 764.00 1970-01-01T00:34:43.357Z 764.75 1970-01-01T00:34:45.643Z 765.00 1970-01-01T00:34:48.241Z 765.75 1970-01-01T00:34:54.035Z 766.50 1970-01-01T00:34:56.743Z 767.00 1970-01-01T00:35:00.364Z 767.00 1970-01-01T00:35:03.110Z 768.00 1970-01-01T00:35:09.383Z 771.25 1970-01-01T00:35:21.281Z 771.75 1970-01-01T00:35:27.266Z 773.75 1970-01-01T00:35:43.707Z 774.75 1970-01-01T00:35:47.642Z 775.25 1970-01-01T00:35:51.451Z 776.00 1970-01-01T00:35:55.282Z 777.00 1970-01-01T00:35:59.968Z 777.00 1970-01-01T00:36:03.221Z 777.50 1970-01-01T00:36:07.193Z 778.50 1970-01-01T00:36:12.193Z 778.75 1970-01-01T00:36:16.371Z 779.75 1970-01-01T00:36:23.618Z 781.00 1970-01-01T00:36:31.157Z 781.00 1970-01-01T00:36:32.014Z 781.00 1970-01-01T00:36:35.137Z 781.00 1970-01-01T00:36:37.479Z 781.75 1970-01-01T00:36:41.650Z 782.75 1970-01-01T00:36:46.676Z 783.50 1970-01-01T00:36:49.116Z 783.50 1970-01-01T00:36:51.596Z 784.25 1970-01-01T00:36:55.342Z 785.25 1970-01-01T00:37:00.321Z 786.75 1970-01-01T00:37:07.895Z 788.50 1970-01-01T00:37:14.760Z 790.00 1970-01-01T00:37:20.558Z 791.75 1970-01-01T00:37:27.937Z 794.00 1970-01-01T00:37:35.879Z 796.00 1970-01-01T00:37:44.269Z 797.50 1970-01-01T00:37:51.966Z 798.50 1970-01-01T00:37:57.256Z 799.75 1970-01-01T00:38:10.758Z 801.00 1970-01-01T00:38:17.414Z 801.50 1970-01-01T00:38:20.930Z 802.25 1970-01-01T00:38:27.101Z 802.75 1970-01-01T00:38:31.944Z 803.00 1970-01-01T00:38:35.798Z 803.00 1970-01-01T00:38:40.228Z 803.00 1970-01-01T00:38:43.568Z 803.75 1970-01-01T00:38:47.258Z 804.00 1970-01-01T00:38:56.123Z 805.50 1970-01-01T00:39:01.534Z 805.75 1970-01-01T00:39:06.220Z 805.50 1970-01-01T00:39:07.316Z 805.75 1970-01-01T00:39:08.438Z 806.00 1970-01-01T00:39:10.068Z 807.25 1970-01-01T00:39:14.589Z 807.50 1970-01-01T00:39:17.473Z 807.75 1970-01-01T00:39:19.433Z 809.25 1970-01-01T00:39:23.677Z 809.50 1970-01-01T00:39:25.718Z 809.50 1970-01-01T00:39:31.459Z 810.25 1970-01-01T00:39:33.761Z 810.50 1970-01-01T00:39:35.290Z 811.00 1970-01-01T00:39:36.496Z 811.50 1970-01-01T00:39:37.766Z 812.25 1970-01-01T00:39:39.377Z 814.25 1970-01-01T00:39:47.752Z 814.50 1970-01-01T00:39:49.955Z 814.75 1970-01-01T00:39:51.408Z 815.00 1970-01-01T00:39:52.383Z 817.25 1970-01-01T00:40:04.220Z 817.75 1970-01-01T00:40:08.189Z 818.75 1970-01-01T00:40:15.158Z 819.25 1970-01-01T00:40:19.776Z 820.00 1970-01-01T00:40:24.377Z 820.50 1970-01-01T00:40:25.532Z 821.00 1970-01-01T00:40:26.743Z 821.50 1970-01-01T00:40:28.745Z 822.00 1970-01-01T00:40:30.540Z 823.00 1970-01-01T00:40:35.928Z 823.00 1970-01-01T00:40:37.406Z 823.25 1970-01-01T00:40:37.904Z 823.50 1970-01-01T00:40:39.416Z 824.50 1970-01-01T00:40:42.698Z 824.75 1970-01-01T00:40:43.770Z 825.25 1970-01-01T00:40:44.889Z 825.50 1970-01-01T00:40:45.736Z 825.50 1970-01-01T00:40:46.565Z 825.75 1970-01-01T00:40:48.227Z 825.75 1970-01-01T00:40:50.592Z 825.50 1970-01-01T00:40:53.426Z 825.25 1970-01-01T00:40:59.291Z 825.25 1970-01-01T00:41:03.412Z 823.75 1970-01-01T00:41:08.218Z 821.25 1970-01-01T00:41:11.636Z 820.50 1970-01-01T00:41:12.946Z 820.00 1970-01-01T00:41:13.942Z 819.75 1970-01-01T00:41:15.127Z 819.25 1970-01-01T00:41:16.451Z 818.75 1970-01-01T00:41:17.227Z 818.00 1970-01-01T00:41:18.403Z 817.50 1970-01-01T00:41:19.369Z 814.00 1970-01-01T00:41:28.296Z 813.50 1970-01-01T00:41:30.456Z 813.25 1970-01-01T00:41:31.630Z 813.25 1970-01-01T00:41:32.127Z 813.00 1970-01-01T00:41:33.102Z 813.00 1970-01-01T00:41:34.496Z 812.25 1970-01-01T00:41:38.909Z 812.25 1970-01-01T00:41:39.716Z 812.25 1970-01-01T00:41:40.327Z 813.00 1970-01-01T00:41:42.275Z 814.25 1970-01-01T00:41:43.844Z 814.50 1970-01-01T00:41:44.137Z 815.00 1970-01-01T00:41:44.451Z 817.00 1970-01-01T00:41:46.163Z 817.75 1970-01-01T00:41:46.643Z 818.00 1970-01-01T00:41:47.305Z 818.50 1970-01-01T00:41:48.016Z 818.50 1970-01-01T00:41:50.588Z 818.00 1970-01-01T00:41:52.692Z 818.25 1970-01-01T00:41:53.764Z 817.75 1970-01-01T00:41:59.578Z 817.50 1970-01-01T00:42:02.470Z 817.75 1970-01-01T00:42:04.542Z 818.75 1970-01-01T00:42:08.390Z 821.50 1970-01-01T00:42:11.782Z 823.00 1970-01-01T00:42:13.982Z 822.75 1970-01-01T00:42:16.308Z 822.50 1970-01-01T00:42:16.888Z 827.00 1970-01-01T00:42:25.166Z 829.75 1970-01-01T00:42:34.480Z 830.00 1970-01-01T00:42:42.000Z 828.75 1970-01-01T00:42:47.722Z 827.00 1970-01-01T00:42:49.213Z 824.75 1970-01-01T00:42:51.020Z 822.50 1970-01-01T00:42:53.414Z 822.00 1970-01-01T00:42:54.571Z 822.00 1970-01-01T00:42:57.162Z 822.75 1970-01-01T00:43:00.361Z 821.75 1970-01-01T00:43:06.919Z 817.50 1970-01-01T00:43:10.341Z 814.50 1970-01-01T00:43:12.285Z 813.50 1970-01-01T00:43:13.012Z 810.50 1970-01-01T00:43:15.994Z 810.00 1970-01-01T00:43:16.549Z 808.00 1970-01-01T00:43:18.692Z 806.50 1970-01-01T00:43:22.037Z 805.50 1970-01-01T00:43:24.996Z 805.25 1970-01-01T00:43:27.261Z 805.00 1970-01-01T00:43:28.011Z 805.25 1970-01-01T00:43:28.624Z 805.75 1970-01-01T00:43:30.738Z 805.75 1970-01-01T00:43:32.128Z 805.50 1970-01-01T00:43:32.226Z 805.50 1970-01-01T00:43:34.380Z 805.25 1970-01-01T00:43:36.691Z 805.00 1970-01-01T00:43:39.730Z 805.00 1970-01-01T00:43:42.583Z 805.50 1970-01-01T00:43:44.440Z 805.75 1970-01-01T00:43:46.487Z 805.50 1970-01-01T00:43:49.170Z 805.00 1970-01-01T00:43:51.207Z 801.75 1970-01-01T00:43:58.037Z 801.50 1970-01-01T00:43:58.807Z 800.75 1970-01-01T00:44:03.537Z 800.50 1970-01-01T00:44:06.245Z 801.75 1970-01-01T00:44:15.948Z 803.50 1970-01-01T00:44:42.997Z 803.75 1970-01-01T00:44:44.008Z 803.75 1970-01-01T00:44:44.637Z 804.25 1970-01-01T00:44:47.067Z 804.75 1970-01-01T00:44:48.792Z 804.75 1970-01-01T00:44:50.480Z 804.75 1970-01-01T00:44:52.000Z 804.75 1970-01-01T00:44:54.170Z 804.50 1970-01-01T00:44:55.964Z 804.00 1970-01-01T00:44:58.086Z 803.50 1970-01-01T00:45:00.403Z 803.00 1970-01-01T00:45:01.027Z 803.25 1970-01-01T00:45:01.786Z 804.00 1970-01-01T00:45:07.743Z 801.50 1970-01-01T00:45:09.605Z 798.75 1970-01-01T00:45:13.305Z 799.00 1970-01-01T00:45:15.524Z 800.50 1970-01-01T00:45:19.503Z 801.00 1970-01-01T00:45:21.923Z 801.00 1970-01-01T00:45:24.078Z 800.75 1970-01-01T00:45:26.417Z 800.50 1970-01-01T00:45:29.912Z 799.50 1970-01-01T00:45:32.031Z 800.75 1970-01-01T00:45:34.626Z 801.50 1970-01-01T00:45:37.137Z 801.50 1970-01-01T00:45:45.066Z 801.75 1970-01-01T00:45:49.197Z 800.75 1970-01-01T00:45:57.263Z 799.00 1970-01-01T00:45:58.175Z 797.50 1970-01-01T00:45:59.198Z 794.25 1970-01-01T00:46:00.537Z 792.00 1970-01-01T00:46:01.561Z 790.00 1970-01-01T00:46:02.693Z 785.25 1970-01-01T00:46:04.853Z 783.00 1970-01-01T00:46:06.233Z 782.00 1970-01-01T00:46:07.673Z 781.25 1970-01-01T00:46:08.873Z 780.00 1970-01-01T00:46:10.016Z 777.75 1970-01-01T00:46:10.976Z 778.00 1970-01-01T00:46:11.338Z 778.00 1970-01-01T00:46:11.898Z 777.50 1970-01-01T00:46:12.523Z 775.75 1970-01-01T00:46:13.903Z 775.25 1970-01-01T00:46:15.572Z 774.75 1970-01-01T00:46:16.788Z 774.25 1970-01-01T00:46:17.755Z 773.75 1970-01-01T00:46:18.308Z 773.50 1970-01-01T00:46:19.224Z 772.25 1970-01-01T00:46:22.965Z 771.00 1970-01-01T00:46:27.055Z 771.00 1970-01-01T00:46:27.736Z 771.00 1970-01-01T00:46:29.593Z 771.00 1970-01-01T00:46:32.604Z 770.25 1970-01-01T00:46:36.028Z 770.00 1970-01-01T00:46:39.510Z 770.00 1970-01-01T00:46:42.161Z 770.50 1970-01-01T00:46:45.885Z 771.25 1970-01-01T00:46:47.539Z 771.75 1970-01-01T00:46:48.595Z 768.75 1970-01-01T00:46:51.684Z 767.75 1970-01-01T00:46:52.870Z 768.75 1970-01-01T00:46:55.227Z 768.00 1970-01-01T00:46:56.712Z 766.25 1970-01-01T00:46:58.821Z 766.00 1970-01-01T00:46:59.946Z 766.00 1970-01-01T00:47:01.109Z 766.25 1970-01-01T00:47:03.416Z 764.25 1970-01-01T00:47:14.657Z 763.75 1970-01-01T00:47:23.863Z 763.50 1970-01-01T00:47:25.562Z 763.50 1970-01-01T00:47:26.315Z 764.00 1970-01-01T00:47:27.247Z 765.50 1970-01-01T00:47:29.864Z 766.50 1970-01-01T00:47:33.093Z 766.75 1970-01-01T00:47:35.863Z 766.25 1970-01-01T00:47:38.445Z 766.00 1970-01-01T00:47:40.310Z 767.00 1970-01-01T00:47:44.527Z 765.25 1970-01-01T00:47:46.111Z 765.25 1970-01-01T00:47:47.634Z 765.25 1970-01-01T00:47:52.605Z 765.00 1970-01-01T00:47:54.083Z 765.25 1970-01-01T00:47:56.195Z 764.25 1970-01-01T00:47:58.175Z 763.50 1970-01-01T00:48:02.088Z 763.25 1970-01-01T00:48:05.457Z 762.25 1970-01-01T00:48:06.641Z 762.50 1970-01-01T00:48:07.897Z 762.75 1970-01-01T00:48:08.917Z 762.00 1970-01-01T00:48:10.335Z 761.25 1970-01-01T00:48:11.584Z 760.00 1970-01-01T00:48:17.632Z 759.00 1970-01-01T00:48:20.103Z 759.00 1970-01-01T00:48:22.221Z 758.50 1970-01-01T00:48:24.457Z 758.00 1970-01-01T00:48:28.250Z 758.00 1970-01-01T00:48:38.314Z 758.75 1970-01-01T00:48:48.362Z 758.75 1970-01-01T00:48:53.836Z 758.75 1970-01-01T00:48:59.547Z 758.00 1970-01-01T00:49:04.598Z 757.75 1970-01-01T00:49:07.245Z 757.25 1970-01-01T00:49:09.176Z 757.00 1970-01-01T00:49:09.878Z 757.00 1970-01-01T00:49:10.791Z 756.75 1970-01-01T00:49:12.291Z 756.75 1970-01-01T00:49:13.517Z 756.00 1970-01-01T00:49:16.602Z 755.75 1970-01-01T00:49:18.760Z 756.00 1970-01-01T00:49:21.282Z 755.75 1970-01-01T00:49:22.947Z 756.00 1970-01-01T00:49:25.588Z 755.50 1970-01-01T00:49:28.321Z 754.75 1970-01-01T00:49:33.243Z 754.50 1970-01-01T00:49:39.751Z 754.50 1970-01-01T00:49:42.498Z 754.50 1970-01-01T00:49:45.296Z 754.50 1970-01-01T00:49:48.478Z 755.00 1970-01-01T00:49:57.547Z 755.00 1970-01-01T00:49:59.247Z 755.00 1970-01-01T00:50:00.945Z 754.50 1970-01-01T00:50:05.022Z 753.75 1970-01-01T00:50:14.278Z 753.50 1970-01-01T00:50:16.234Z 753.25 1970-01-01T00:50:17.618Z 752.50 1970-01-01T00:50:20.293Z 752.25 1970-01-01T00:50:21.182Z 752.00 1970-01-01T00:50:25.276Z 751.75 1970-01-01T00:50:27.301Z 751.75 1970-01-01T00:50:28.440Z 751.75 1970-01-01T00:50:29.702Z 751.75 1970-01-01T00:50:30.446Z 751.25 1970-01-01T00:50:32.778Z 751.25 1970-01-01T00:50:34.446Z 751.25 1970-01-01T00:50:36.147Z 751.00 1970-01-01T00:50:37.503Z 751.25 1970-01-01T00:50:39.482Z 751.50 1970-01-01T00:50:40.981Z 751.25 1970-01-01T00:50:42.209Z 752.25 1970-01-01T00:50:46.612Z 751.75 1970-01-01T00:50:48.501Z 750.75 1970-01-01T00:50:50.781Z 749.50 1970-01-01T00:50:52.987Z 748.75 1970-01-01T00:50:54.759Z 748.50 1970-01-01T00:50:56.199Z 748.00 1970-01-01T00:50:57.523Z 748.25 1970-01-01T00:51:00.293Z 748.00 1970-01-01T00:51:04.753Z 747.75 1970-01-01T00:51:06.670Z 748.00 1970-01-01T00:51:08.166Z 747.75 1970-01-01T00:51:09.211Z 747.50 1970-01-01T00:51:10.441Z 748.00 1970-01-01T00:51:12.229Z 750.50 1970-01-01T00:51:26.741Z 752.25 1970-01-01T00:51:29.772Z 753.50 1970-01-01T00:51:31.928Z 755.50 1970-01-01T00:51:38.249Z 756.75 1970-01-01T00:51:41.429Z 761.25 1970-01-01T00:51:49.961Z 761.25 1970-01-01T00:51:50.086Z 765.25 1970-01-01T00:51:55.348Z 766.25 1970-01-01T00:51:56.803Z 767.75 1970-01-01T00:52:00.167Z 767.75 1970-01-01T00:52:05.006Z 767.75 1970-01-01T00:52:13.164Z 767.25 1970-01-01T00:52:18.570Z 766.50 1970-01-01T00:52:35.287Z 765.00 1970-01-01T00:52:58.126Z 764.75 1970-01-01T00:53:00.183Z 765.50 1970-01-01T00:53:01.984Z 766.00 1970-01-01T00:53:04.727Z 766.25 1970-01-01T00:53:12.194Z 765.50 1970-01-01T00:53:19.112Z 765.50 1970-01-01T00:53:21.710Z 764.00 1970-01-01T00:53:23.756Z 763.75 1970-01-01T00:53:25.714Z 763.50 1970-01-01T00:53:28.483Z 763.00 1970-01-01T00:53:30.122Z 762.00 1970-01-01T00:53:31.358Z 762.75 1970-01-01T00:53:33.163Z 760.00 1970-01-01T00:53:35.725Z 761.00 1970-01-01T00:53:38.257Z 760.25 1970-01-01T00:53:39.359Z 759.00 1970-01-01T00:53:40.555Z 759.00 1970-01-01T00:53:41.773Z 759.00 1970-01-01T00:53:42.636Z 759.25 1970-01-01T00:53:43.711Z 759.50 1970-01-01T00:53:44.773Z 759.50 1970-01-01T00:53:46.565Z 759.75 1970-01-01T00:53:49.890Z 759.75 1970-01-01T00:53:52.457Z 759.75 1970-01-01T00:53:54.464Z 760.00 1970-01-01T00:53:56.023Z 759.50 1970-01-01T00:53:57.599Z 760.00 1970-01-01T00:53:59.546Z 760.00 1970-01-01T00:54:00.698Z 759.50 1970-01-01T00:54:02.644Z 760.25 1970-01-01T00:54:06.545Z 760.75 1970-01-01T00:54:12.241Z 761.25 1970-01-01T00:54:16.842Z 760.75 1970-01-01T00:54:18.307Z 761.25 1970-01-01T00:54:22.735Z 761.00 1970-01-01T00:54:26.787Z 760.75 1970-01-01T00:54:30.086Z 760.50 1970-01-01T00:54:33.979Z 760.50 1970-01-01T00:54:38.388Z 759.00 1970-01-01T00:54:41.806Z 755.25 1970-01-01T00:54:47.227Z 752.25 1970-01-01T00:54:52.223Z 752.00 1970-01-01T00:54:52.918Z 752.25 1970-01-01T00:54:55.723Z 752.25 1970-01-01T00:54:57.093Z 752.00 1970-01-01T00:54:58.158Z 751.75 1970-01-01T00:54:59.116Z 751.50 1970-01-01T00:55:01.321Z 752.00 1970-01-01T00:55:02.909Z 751.25 1970-01-01T00:55:05.880Z 751.25 1970-01-01T00:55:07.420Z 751.25 1970-01-01T00:55:08.150Z 751.00 1970-01-01T00:55:08.556Z 751.00 1970-01-01T00:55:09.169Z 750.75 1970-01-01T00:55:09.667Z 750.25 1970-01-01T00:55:10.519Z 749.00 1970-01-01T00:55:12.657Z 747.75 1970-01-01T00:55:13.685Z 746.75 1970-01-01T00:55:14.584Z 745.50 1970-01-01T00:55:15.142Z 743.00 1970-01-01T00:55:16.566Z 739.50 1970-01-01T00:55:18.066Z 737.50 1970-01-01T00:55:19.086Z 736.50 1970-01-01T00:55:19.746Z 735.25 1970-01-01T00:55:20.646Z 734.75 1970-01-01T00:55:21.486Z 733.50 1970-01-01T00:55:23.106Z 733.00 1970-01-01T00:55:23.587Z 732.00 1970-01-01T00:55:24.067Z 730.75 1970-01-01T00:55:24.727Z 730.50 1970-01-01T00:55:25.567Z 730.00 1970-01-01T00:55:26.731Z 729.75 1970-01-01T00:55:26.984Z 728.75 1970-01-01T00:55:27.530Z 728.00 1970-01-01T00:55:28.318Z 727.25 1970-01-01T00:55:30.212Z 727.75 1970-01-01T00:55:31.814Z 727.75 1970-01-01T00:55:33.139Z 727.00 1970-01-01T00:55:34.130Z 726.50 1970-01-01T00:55:35.041Z 725.50 1970-01-01T00:55:36.282Z 725.50 1970-01-01T00:55:38.000Z 723.00 1970-01-01T00:55:40.958Z 722.00 1970-01-01T00:55:42.406Z 719.50 1970-01-01T00:55:44.369Z 718.50 1970-01-01T00:55:47.677Z 717.75 1970-01-01T00:55:49.164Z 716.00 1970-01-01T00:55:51.870Z 715.00 1970-01-01T00:55:54.552Z 714.75 1970-01-01T00:55:54.943Z 714.25 1970-01-01T00:55:55.474Z 713.75 1970-01-01T00:55:55.919Z 713.25 1970-01-01T00:55:56.873Z 713.00 1970-01-01T00:55:57.393Z 712.25 1970-01-01T00:55:58.331Z 708.25 1970-01-01T00:56:02.105Z 708.00 1970-01-01T00:56:05.504Z 707.25 1970-01-01T00:56:06.588Z 706.50 1970-01-01T00:56:08.196Z 706.00 1970-01-01T00:56:09.517Z 706.25 1970-01-01T00:56:11.997Z 706.00 1970-01-01T00:56:13.590Z 704.25 1970-01-01T00:56:22.745Z 703.50 1970-01-01T00:56:31.165Z 703.00 1970-01-01T00:56:35.009Z 703.25 1970-01-01T00:56:37.295Z 702.25 1970-01-01T00:56:39.345Z 702.75 1970-01-01T00:56:41.283Z 702.25 1970-01-01T00:56:42.715Z 703.00 1970-01-01T00:56:48.760Z 703.00 1970-01-01T00:56:50.555Z 702.25 1970-01-01T00:56:52.279Z 702.75 1970-01-01T00:57:01.593Z 702.00 1970-01-01T00:57:04.930Z 702.00 1970-01-01T00:57:07.801Z 702.00 1970-01-01T00:57:10.385Z 702.00 1970-01-01T00:57:19.476Z 702.00 1970-01-01T00:57:20.410Z 701.25 1970-01-01T00:57:30.699Z 702.00 1970-01-01T00:57:40.703Z 702.00 1970-01-01T00:57:53.975Z 701.75 1970-01-01T00:57:59.234Z 702.00 1970-01-01T00:58:01.307Z 702.00 1970-01-01T00:58:04.830Z 702.50 1970-01-01T00:58:07.566Z 702.25 1970-01-01T00:58:10.161Z 702.75 1970-01-01T00:58:15.404Z 703.00 1970-01-01T00:58:18.454Z 704.50 1970-01-01T00:58:25.280Z 704.00 1970-01-01T00:58:29.588Z 704.75 1970-01-01T00:58:34.935Z 705.00 1970-01-01T00:58:43.255Z 705.50 1970-01-01T00:58:45.540Z 705.50 1970-01-01T00:58:45.961Z 707.50 1970-01-01T00:58:57.372Z 709.00 1970-01-01T00:59:05.415Z 711.25 1970-01-01T00:59:19.255Z 712.50 1970-01-01T00:59:26.640Z 714.00 1970-01-01T00:59:45.269Z 714.75 1970-01-01T01:00:00.134Z 714.50 1970-01-01T01:00:01.140Z 715.00 1970-01-01T01:00:04.366Z 714.00 1970-01-01T01:00:17.369Z 714.75 1970-01-01T01:00:23.479Z 714.00 1970-01-01T01:00:25.948Z 713.75 1970-01-01T01:00:30.992Z 713.50 1970-01-01T01:00:31.934Z 713.00 1970-01-01T01:00:33.362Z 713.00 1970-01-01T01:00:35.138Z 713.25 1970-01-01T01:00:39.101Z 713.00 1970-01-01T01:00:41.139Z 713.75 1970-01-01T01:00:44.442Z 715.00 1970-01-01T01:00:48.949Z 715.50 1970-01-01T01:00:50.358Z 715.75 1970-01-01T01:00:53.496Z 716.75 1970-01-01T01:00:56.313Z 720.25 1970-01-01T01:01:05.082Z 722.00 1970-01-01T01:01:11.635Z 722.75 1970-01-01T01:01:14.941Z 722.75 1970-01-01T01:01:16.948Z 724.00 1970-01-01T01:01:23.971Z 723.50 1970-01-01T01:01:28.179Z 723.50 1970-01-01T01:01:32.533Z 723.00 1970-01-01T01:01:37.769Z 722.50 1970-01-01T01:01:43.142Z 722.50 1970-01-01T01:01:44.515Z 722.50 1970-01-01T01:01:45.520Z 722.75 1970-01-01T01:01:51.690Z 723.50 1970-01-01T01:01:56.194Z 723.75 1970-01-01T01:01:58.951Z 724.25 1970-01-01T01:02:03.868Z 725.00 1970-01-01T01:02:10.197Z 726.00 1970-01-01T01:02:20.806Z 727.00 1970-01-01T01:02:33.270Z 726.25 1970-01-01T01:02:38.392Z 726.75 1970-01-01T01:02:42.493Z 725.75 1970-01-01T01:02:45.978Z 721.50 1970-01-01T01:02:51.893Z 717.25 1970-01-01T01:02:58.557Z 716.25 1970-01-01T01:02:59.202Z 716.50 1970-01-01T01:03:02.003Z 717.50 1970-01-01T01:03:02.629Z 718.00 1970-01-01T01:03:03.646Z 716.00 1970-01-01T01:03:07.201Z 715.00 1970-01-01T01:03:09.569Z 714.00 1970-01-01T01:03:13.643Z 714.00 1970-01-01T01:03:17.186Z 714.00 1970-01-01T01:03:24.373Z 710.00 1970-01-01T01:03:53.416Z 709.75 1970-01-01T01:04:20.740Z 709.00 1970-01-01T01:04:24.303Z 708.25 1970-01-01T01:04:24.999Z 705.50 1970-01-01T01:04:25.825Z 703.75 1970-01-01T01:04:47.105Z 711.00 1970-01-01T01:05:00.399Z 711.75 1970-01-01T01:05:10.100Z 712.50 1970-01-01T01:05:22.684Z 712.50 1970-01-01T01:05:25.769Z 712.50 1970-01-01T01:05:30.435Z 712.75 1970-01-01T01:05:36.449Z 713.75 1970-01-01T01:05:44.239Z 713.75 1970-01-01T01:05:45.184Z 712.50 1970-01-01T01:05:47.144Z 712.00 1970-01-01T01:05:49.334Z 713.75 1970-01-01T01:05:50.850Z 713.75 1970-01-01T01:06:07.588Z 713.75 1970-01-01T01:06:09.276Z 713.50 1970-01-01T01:06:10.267Z 713.75 1970-01-01T01:06:11.294Z 714.00 1970-01-01T01:06:12.225Z 715.50 1970-01-01T01:06:14.078Z 717.50 1970-01-01T01:06:19.617Z 718.25 1970-01-01T01:06:21.974Z 720.25 1970-01-01T01:06:25.123Z 722.25 1970-01-01T01:06:27.889Z 723.75 1970-01-01T01:06:30.785Z 724.25 1970-01-01T01:06:36.085Z 724.25 1970-01-01T01:06:39.089Z 725.50 1970-01-01T01:06:41.333Z 724.50 1970-01-01T01:06:43.828Z 724.00 1970-01-01T01:06:45.412Z 723.50 1970-01-01T01:06:48.007Z 723.25 1970-01-01T01:06:49.593Z 721.25 1970-01-01T01:06:54.014Z 718.75 1970-01-01T01:06:56.477Z 717.75 1970-01-01T01:06:58.166Z 718.25 1970-01-01T01:06:59.799Z 718.25 1970-01-01T01:07:01.231Z 716.75 1970-01-01T01:07:02.895Z 717.25 1970-01-01T01:07:04.525Z 717.75 1970-01-01T01:07:06.645Z 718.50 1970-01-01T01:07:08.281Z 721.00 1970-01-01T01:07:16.020Z 721.25 1970-01-01T01:07:19.457Z 722.50 1970-01-01T01:07:23.926Z 722.75 1970-01-01T01:07:29.957Z 725.25 1970-01-01T01:07:39.851Z 725.75 1970-01-01T01:07:42.269Z 726.00 1970-01-01T01:07:44.997Z 727.75 1970-01-01T01:07:52.847Z 729.00 1970-01-01T01:07:59.302Z 729.25 1970-01-01T01:08:04.383Z 730.00 1970-01-01T01:08:07.051Z 731.00 1970-01-01T01:08:10.578Z 731.75 1970-01-01T01:08:14.233Z 732.50 1970-01-01T01:08:17.998Z 733.75 1970-01-01T01:08:23.014Z 734.25 1970-01-01T01:08:37.359Z 733.50 1970-01-01T01:08:56.542Z 734.25 1970-01-01T01:09:05.189Z 734.00 1970-01-01T01:09:14.329Z 734.75 1970-01-01T01:09:25.026Z 739.50 1970-01-01T01:09:45.376Z 740.75 1970-01-01T01:09:54.241Z 743.25 1970-01-01T01:10:22.257Z 743.50 1970-01-01T01:10:30.673Z 742.00 1970-01-01T01:10:43.053Z 741.00 1970-01-01T01:10:50.188Z 740.50 1970-01-01T01:10:56.485Z 741.25 1970-01-01T01:11:03.066Z 742.50 1970-01-01T01:11:15.904Z 742.50 1970-01-01T01:11:20.714Z 739.75 1970-01-01T01:11:30.603Z 739.00 1970-01-01T01:11:34.559Z 738.25 1970-01-01T01:11:37.525Z 738.25 1970-01-01T01:11:40.144Z 738.00 1970-01-01T01:11:42.266Z 737.75 1970-01-01T01:11:44.180Z 738.25 1970-01-01T01:11:49.884Z 739.00 1970-01-01T01:11:55.189Z 740.75 1970-01-01T01:12:05.031Z 742.50 1970-01-01T01:12:16.846Z 742.50 1970-01-01T01:12:26.605Z 742.50 1970-01-01T01:12:33.021Z 742.75 1970-01-01T01:12:36.190Z 743.00 1970-01-01T01:12:37.408Z 742.75 1970-01-01T01:12:38.052Z 742.75 1970-01-01T01:12:41.366Z 742.75 1970-01-01T01:12:43.130Z 742.75 1970-01-01T01:12:44.757Z 742.75 1970-01-01T01:12:48.850Z 742.50 1970-01-01T01:12:51.104Z 742.75 1970-01-01T01:12:52.707Z 742.75 1970-01-01T01:12:54.916Z 743.25 1970-01-01T01:12:57.157Z 743.00 1970-01-01T01:12:59.282Z 742.50 1970-01-01T01:13:04.734Z 742.50 1970-01-01T01:13:06.489Z 743.00 1970-01-01T01:13:08.636Z 743.00 1970-01-01T01:13:11.139Z 743.00 1970-01-01T01:13:13.250Z 743.25 1970-01-01T01:13:15.429Z 743.50 1970-01-01T01:13:16.751Z 743.75 1970-01-01T01:13:18.113Z 743.75 1970-01-01T01:13:21.316Z 743.75 1970-01-01T01:13:30.413Z 742.50 1970-01-01T01:13:36.300Z 742.00 1970-01-01T01:13:43.222Z 742.00 1970-01-01T01:13:43.663Z 742.00 1970-01-01T01:13:47.852Z 742.50 1970-01-01T01:13:58.094Z 741.75 1970-01-01T01:14:02.912Z 741.25 1970-01-01T01:14:16.117Z 742.00 1970-01-01T01:14:20.090Z 741.25 1970-01-01T01:14:24.991Z 740.00 1970-01-01T01:14:32.452Z 740.25 1970-01-01T01:14:36.959Z 741.75 1970-01-01T01:14:42.309Z 743.00 1970-01-01T01:14:45.433Z 743.25 1970-01-01T01:14:48.661Z 743.75 1970-01-01T01:14:54.311Z 744.25 1970-01-01T01:14:57.396Z 743.75 1970-01-01T01:15:00.234Z 743.00 1970-01-01T01:15:02.691Z 743.00 1970-01-01T01:15:04.037Z 743.00 1970-01-01T01:15:05.258Z 741.00 1970-01-01T01:15:08.892Z 740.00 1970-01-01T01:15:10.506Z 737.50 1970-01-01T01:15:19.445Z 737.50 1970-01-01T01:15:25.466Z 737.00 1970-01-01T01:15:34.790Z 736.25 1970-01-01T01:15:37.796Z 734.75 1970-01-01T01:15:43.201Z 734.25 1970-01-01T01:15:48.481Z 734.50 1970-01-01T01:16:07.768Z 734.25 1970-01-01T01:16:13.010Z 733.75 1970-01-01T01:16:17.811Z 734.50 1970-01-01T01:16:24.671Z 734.00 1970-01-01T01:16:31.928Z 735.50 1970-01-01T01:16:44.947Z 735.25 1970-01-01T01:16:46.856Z 735.25 1970-01-01T01:16:47.931Z 735.00 1970-01-01T01:16:50.005Z 733.75 1970-01-01T01:16:53.806Z 734.50 1970-01-01T01:16:58.321Z 734.50 1970-01-01T01:17:08.073Z 731.75 1970-01-01T01:17:14.683Z 728.50 1970-01-01T01:17:30.295Z 729.50 1970-01-01T01:17:38.599Z 730.50 1970-01-01T01:17:44.709Z 731.50 1970-01-01T01:17:49.659Z 732.75 1970-01-01T01:17:56.232Z 733.75 1970-01-01T01:18:03.430Z 733.75 1970-01-01T01:18:08.009Z 734.25 1970-01-01T01:18:15.926Z 733.50 1970-01-01T01:18:27.012Z 732.00 1970-01-01T01:18:30.623Z 731.00 1970-01-01T01:18:37.636Z 728.75 1970-01-01T01:18:43.341Z 727.75 1970-01-01T01:18:47.397Z 727.25 1970-01-01T01:18:48.501Z 728.25 1970-01-01T01:18:51.672Z 728.50 1970-01-01T01:18:54.967Z 728.50 1970-01-01T01:18:55.611Z 729.00 1970-01-01T01:18:57.010Z 728.75 1970-01-01T01:18:58.095Z 728.25 1970-01-01T01:18:59.039Z 727.75 1970-01-01T01:19:00.039Z 727.25 1970-01-01T01:19:01.547Z 726.00 1970-01-01T01:19:05.253Z 726.25 1970-01-01T01:19:06.250Z 726.75 1970-01-01T01:19:07.340Z 726.50 1970-01-01T01:19:08.245Z 726.75 1970-01-01T01:19:08.911Z 727.25 1970-01-01T01:19:09.736Z 727.50 1970-01-01T01:19:10.382Z 728.00 1970-01-01T01:19:12.015Z 728.25 1970-01-01T01:19:12.987Z 729.25 1970-01-01T01:19:17.996Z 729.25 1970-01-01T01:19:19.477Z 729.00 1970-01-01T01:19:21.646Z 728.75 1970-01-01T01:19:23.958Z 728.75 1970-01-01T01:19:25.899Z 728.50 1970-01-01T01:19:26.832Z 728.25 1970-01-01T01:19:27.847Z 728.00 1970-01-01T01:19:28.611Z 728.00 1970-01-01T01:19:29.449Z 727.75 1970-01-01T01:19:36.539Z 726.75 1970-01-01T01:19:39.642Z 726.25 1970-01-01T01:19:44.654Z 724.50 1970-01-01T01:19:54.042Z 724.75 1970-01-01T01:19:58.868Z 725.00 1970-01-01T01:20:01.544Z 725.00 1970-01-01T01:20:09.061Z 725.00 1970-01-01T01:20:10.006Z 725.00 1970-01-01T01:20:12.610Z 725.00 1970-01-01T01:20:14.507Z 725.50 1970-01-01T01:20:16.681Z 726.00 1970-01-01T01:20:21.011Z 726.25 1970-01-01T01:20:26.931Z 726.75 1970-01-01T01:20:32.197Z 727.00 1970-01-01T01:20:36.190Z 727.50 1970-01-01T01:20:43.485Z 727.50 1970-01-01T01:20:47.597Z 729.75 1970-01-01T01:21:02.587Z 729.50 1970-01-01T01:21:04.092Z 730.00 1970-01-01T01:21:07.698Z 730.00 1970-01-01T01:21:13.703Z 730.75 1970-01-01T01:21:17.802Z 731.00 1970-01-01T01:21:25.836Z 732.75 1970-01-01T01:21:37.169Z 732.00 1970-01-01T01:21:45.156Z 732.50 1970-01-01T01:22:04.279Z 733.50 1970-01-01T01:22:13.898Z 734.00 1970-01-01T01:22:15.877Z 734.00 1970-01-01T01:22:17.401Z 733.50 1970-01-01T01:22:23.896Z 733.75 1970-01-01T01:22:25.179Z 734.25 1970-01-01T01:22:26.559Z 735.25 1970-01-01T01:22:30.181Z 735.25 1970-01-01T01:22:30.788Z 735.50 1970-01-01T01:22:31.882Z 737.25 1970-01-01T01:22:42.611Z 737.50 1970-01-01T01:22:43.244Z 739.50 1970-01-01T01:22:50.048Z 740.75 1970-01-01T01:22:57.804Z 739.75 1970-01-01T01:23:00.769Z 738.75 1970-01-01T01:23:04.719Z 737.25 1970-01-01T01:23:09.924Z 737.00 1970-01-01T01:23:15.550Z 737.25 1970-01-01T01:23:16.688Z 737.75 1970-01-01T01:23:22.038Z 737.50 1970-01-01T01:23:24.540Z 737.50 1970-01-01T01:23:25.286Z 737.50 1970-01-01T01:23:27.269Z 737.50 1970-01-01T01:23:33.038Z 738.00 1970-01-01T01:23:40.406Z 738.25 1970-01-01T01:23:50.394Z 736.75 1970-01-01T01:23:51.301Z 736.75 1970-01-01T01:23:53.674Z 737.50 1970-01-01T01:23:54.846Z 738.25 1970-01-01T01:23:57.601Z 739.00 1970-01-01T01:24:00.917Z 739.00 1970-01-01T01:24:02.455Z 739.00 1970-01-01T01:24:03.558Z 739.00 1970-01-01T01:24:03.832Z 738.75 1970-01-01T01:24:05.136Z 739.00 1970-01-01T01:24:06.482Z 739.00 1970-01-01T01:24:08.078Z 739.00 1970-01-01T01:24:09.392Z 739.00 1970-01-01T01:24:11.068Z 739.00 1970-01-01T01:24:13.820Z 739.00 1970-01-01T01:24:14.419Z 739.00 1970-01-01T01:24:15.496Z 739.25 1970-01-01T01:24:17.111Z 741.25 1970-01-01T01:24:22.864Z 741.00 1970-01-01T01:24:25.063Z 740.75 1970-01-01T01:24:27.116Z 742.00 1970-01-01T01:24:40.416Z 742.50 1970-01-01T01:24:49.953Z 743.25 1970-01-01T01:24:54.642Z 742.25 1970-01-01T01:25:00.410Z 741.75 1970-01-01T01:25:02.423Z 742.25 1970-01-01T01:25:03.638Z 742.75 1970-01-01T01:25:06.507Z 742.75 1970-01-01T01:25:10.468Z 743.75 1970-01-01T01:25:14.683Z 744.25 1970-01-01T01:25:22.388Z 744.50 1970-01-01T01:25:25.783Z 745.75 1970-01-01T01:25:29.592Z 745.25 1970-01-01T01:25:31.183Z 745.50 1970-01-01T01:25:34.251Z 746.00 1970-01-01T01:25:36.696Z 747.25 1970-01-01T01:25:41.456Z 746.75 1970-01-01T01:25:42.520Z 746.25 1970-01-01T01:25:43.347Z 745.50 1970-01-01T01:25:44.316Z 745.25 1970-01-01T01:25:44.898Z 745.25 1970-01-01T01:25:45.598Z 745.00 1970-01-01T01:25:47.178Z 745.00 1970-01-01T01:25:48.769Z 744.75 1970-01-01T01:25:49.762Z 745.00 1970-01-01T01:25:51.838Z 745.00 1970-01-01T01:25:53.810Z 745.75 1970-01-01T01:25:56.540Z 746.00 1970-01-01T01:25:57.610Z 746.50 1970-01-01T01:26:00.316Z 746.75 1970-01-01T01:26:03.606Z 746.75 1970-01-01T01:26:06.094Z 747.50 1970-01-01T01:26:08.528Z 747.75 1970-01-01T01:26:11.715Z 747.50 1970-01-01T01:26:21.941Z 748.75 1970-01-01T01:26:37.992Z 748.50 1970-01-01T01:26:41.614Z 748.75 1970-01-01T01:26:46.213Z 749.00 1970-01-01T01:26:50.622Z 749.00 1970-01-01T01:26:53.418Z 749.00 1970-01-01T01:26:55.179Z 748.75 1970-01-01T01:27:01.314Z 748.50 1970-01-01T01:27:02.356Z 748.75 1970-01-01T01:27:05.727Z 749.00 1970-01-01T01:27:08.221Z 748.00 1970-01-01T01:27:10.811Z 748.00 1970-01-01T01:27:15.471Z 748.75 1970-01-01T01:27:16.356Z 749.00 1970-01-01T01:27:17.404Z 748.50 1970-01-01T01:27:18.006Z 747.75 1970-01-01T01:27:19.737Z 748.00 1970-01-01T01:27:21.670Z 748.75 1970-01-01T01:27:24.478Z 749.00 1970-01-01T01:27:27.355Z 750.00 1970-01-01T01:27:35.177Z 750.75 1970-01-01T01:27:38.832Z 751.50 1970-01-01T01:27:42.725Z 751.00 1970-01-01T01:27:47.327Z 752.00 1970-01-01T01:27:52.277Z 752.00 1970-01-01T01:27:54.758Z 752.00 1970-01-01T01:27:57.160Z 752.75 1970-01-01T01:28:11.021Z 753.25 1970-01-01T01:28:14.966Z 753.25 1970-01-01T01:28:18.220Z 753.00 1970-01-01T01:28:20.767Z 753.00 1970-01-01T01:28:22.783Z 752.75 1970-01-01T01:28:26.035Z 752.75 1970-01-01T01:28:29.402Z 752.50 1970-01-01T01:28:33.703Z 753.25 1970-01-01T01:28:37.606Z 753.25 1970-01-01T01:28:43.683Z 753.75 1970-01-01T01:28:48.863Z 753.75 1970-01-01T01:28:50.548Z 753.75 1970-01-01T01:28:53.489Z 754.25 1970-01-01T01:28:55.402Z 755.00 1970-01-01T01:28:59.572Z 755.00 1970-01-01T01:29:02.130Z 755.00 1970-01-01T01:29:05.158Z 755.25 1970-01-01T01:29:10.112Z 755.50 1970-01-01T01:29:15.956Z 755.75 1970-01-01T01:29:22.127Z 756.00 1970-01-01T01:29:27.979Z 756.50 1970-01-01T01:29:32.262Z 758.75 1970-01-01T01:29:52.633Z 759.00 1970-01-01T01:29:54.752Z 759.25 1970-01-01T01:29:57.611Z 759.25 1970-01-01T01:29:58.727Z 759.00 1970-01-01T01:29:59.257Z 759.25 1970-01-01T01:30:04.375Z 759.50 1970-01-01T01:30:10.913Z 760.25 1970-01-01T01:30:19.450Z 760.50 1970-01-01T01:30:23.417Z 760.75 1970-01-01T01:30:26.039Z 759.50 1970-01-01T01:30:30.667Z 760.00 1970-01-01T01:30:38.137Z 760.50 1970-01-01T01:30:40.753Z 760.50 1970-01-01T01:30:41.748Z 760.50 1970-01-01T01:30:42.739Z 760.75 1970-01-01T01:30:44.023Z 760.75 1970-01-01T01:30:44.423Z 760.75 1970-01-01T01:30:46.140Z 760.75 1970-01-01T01:30:50.026Z 760.50 1970-01-01T01:30:51.622Z 760.25 1970-01-01T01:30:54.100Z 761.75 1970-01-01T01:31:04.951Z 762.25 1970-01-01T01:31:07.938Z 762.00 1970-01-01T01:31:16.381Z 762.25 1970-01-01T01:31:17.827Z 762.75 1970-01-01T01:31:19.097Z 763.50 1970-01-01T01:31:21.746Z 764.00 1970-01-01T01:31:24.967Z 764.00 1970-01-01T01:31:31.207Z 764.00 1970-01-01T01:31:32.757Z 764.00 1970-01-01T01:31:38.585Z 764.00 1970-01-01T01:31:39.506Z 764.00 1970-01-01T01:31:40.291Z 765.00 1970-01-01T01:31:44.626Z 766.75 1970-01-01T01:31:54.247Z 767.25 1970-01-01T01:31:56.446Z 766.00 1970-01-01T01:32:00.254Z 766.00 1970-01-01T01:32:01.287Z 765.75 1970-01-01T01:32:04.734Z 765.75 1970-01-01T01:32:07.304Z 766.00 1970-01-01T01:32:13.578Z 766.00 1970-01-01T01:32:14.074Z 766.50 1970-01-01T01:32:17.524Z 766.75 1970-01-01T01:32:18.745Z 767.25 1970-01-01T01:32:19.767Z 767.50 1970-01-01T01:32:21.410Z 768.00 1970-01-01T01:32:23.308Z 770.00 1970-01-01T01:32:31.994Z 770.50 1970-01-01T01:32:41.427Z 772.25 1970-01-01T01:32:50.396Z 772.75 1970-01-01T01:32:57.027Z 773.25 1970-01-01T01:33:01.113Z 773.25 1970-01-01T01:33:12.495Z 775.75 1970-01-01T01:33:20.498Z 777.00 1970-01-01T01:33:31.646Z 777.75 1970-01-01T01:33:44.977Z 779.00 1970-01-01T01:34:01.502Z 779.00 1970-01-01T01:34:04.188Z 779.75 1970-01-01T01:34:18.014Z 779.75 1970-01-01T01:34:18.533Z 780.00 1970-01-01T01:34:20.143Z 780.25 1970-01-01T01:34:21.659Z 780.75 1970-01-01T01:34:23.858Z 780.50 1970-01-01T01:34:28.057Z 781.00 1970-01-01T01:34:30.619Z 781.00 1970-01-01T01:34:32.422Z 781.25 1970-01-01T01:34:33.561Z 781.25 1970-01-01T01:34:34.684Z 781.25 1970-01-01T01:34:37.161Z 783.00 1970-01-01T01:34:53.097Z 782.75 1970-01-01T01:34:56.257Z 783.00 1970-01-01T01:35:05.295Z 785.00 1970-01-01T01:35:10.552Z 785.75 1970-01-01T01:35:19.367Z 786.75 1970-01-01T01:35:24.367Z 786.25 1970-01-01T01:35:28.016Z 787.25 1970-01-01T01:35:39.449Z 787.00 1970-01-01T01:35:45.752Z 786.50 1970-01-01T01:35:47.872Z 787.00 1970-01-01T01:35:51.896Z 788.00 1970-01-01T01:35:53.398Z 788.00 1970-01-01T01:35:53.523Z 787.00 1970-01-01T01:35:57.989Z 786.00 1970-01-01T01:36:06.529Z 786.75 1970-01-01T01:36:17.891Z 786.75 1970-01-01T01:36:18.733Z 787.25 1970-01-01T01:36:21.194Z 789.75 1970-01-01T01:36:26.213Z 789.25 1970-01-01T01:36:27.169Z 789.25 1970-01-01T01:36:28.263Z 788.75 1970-01-01T01:36:30.643Z 789.00 1970-01-01T01:36:34.719Z 789.25 1970-01-01T01:36:36.561Z 788.75 1970-01-01T01:36:39.755Z 789.00 1970-01-01T01:36:42.630Z 789.00 1970-01-01T01:36:43.920Z 789.25 1970-01-01T01:36:46.570Z 789.50 1970-01-01T01:36:48.736Z 789.75 1970-01-01T01:36:49.571Z 790.00 1970-01-01T01:36:50.577Z 791.50 1970-01-01T01:36:58.849Z 794.50 1970-01-01T01:37:02.623Z 794.50 1970-01-01T01:37:04.790Z 795.00 1970-01-01T01:37:08.555Z 797.00 1970-01-01T01:37:11.541Z 797.25 1970-01-01T01:37:12.529Z 797.25 1970-01-01T01:37:14.062Z 797.75 1970-01-01T01:37:20.478Z 799.75 1970-01-01T01:37:28.369Z 801.50 1970-01-01T01:37:42.749Z 803.00 1970-01-01T01:38:02.473Z 800.50 1970-01-01T01:38:22.390Z 799.00 1970-01-01T01:38:24.990Z 801.00 1970-01-01T01:38:30.331Z 801.00 1970-01-01T01:38:34.614Z 801.25 1970-01-01T01:38:36.786Z 801.75 1970-01-01T01:38:40.357Z 803.00 1970-01-01T01:38:46.086Z 803.25 1970-01-01T01:38:56.751Z 802.75 1970-01-01T01:39:00.782Z 803.50 1970-01-01T01:39:11.263Z 806.00 1970-01-01T01:39:27.282Z 805.75 1970-01-01T01:39:37.715Z 806.25 1970-01-01T01:39:41.391Z 808.00 1970-01-01T01:39:53.951Z 809.75 1970-01-01T01:40:10.753Z 810.75 1970-01-01T01:40:20.294Z 810.50 1970-01-01T01:40:29.782Z 811.00 1970-01-01T01:40:33.462Z 811.25 1970-01-01T01:40:34.573Z 811.00 1970-01-01T01:40:36.935Z 810.75 1970-01-01T01:40:39.547Z 812.50 1970-01-01T01:40:43.560Z 813.00 1970-01-01T01:40:46.512Z 816.50 1970-01-01T01:41:04.815Z 817.00 1970-01-01T01:41:08.347Z 820.25 1970-01-01T01:41:35.932Z 820.50 1970-01-01T01:41:40.107Z 821.75 1970-01-01T01:41:46.460Z 822.75 1970-01-01T01:41:52.652Z 822.25 1970-01-01T01:41:56.873Z 822.75 1970-01-01T01:42:03.997Z 823.00 1970-01-01T01:42:11.524Z 822.75 1970-01-01T01:42:13.671Z 824.00 1970-01-01T01:42:23.078Z 824.75 1970-01-01T01:42:36.510Z 831.75 1970-01-01T01:43:25.202Z 835.00 1970-01-01T01:43:52.905Z 835.00 1970-01-01T01:44:06.272Z 835.00 1970-01-01T01:44:15.870Z 836.00 1970-01-01T01:44:26.597Z 836.50 1970-01-01T01:44:32.483Z 837.00 1970-01-01T01:44:36.991Z 837.00 1970-01-01T01:44:43.004Z 838.75 1970-01-01T01:44:48.655Z 839.00 1970-01-01T01:44:52.614Z 840.25 1970-01-01T01:45:01.996Z 840.75 1970-01-01T01:45:08.526Z 843.25 1970-01-01T01:45:31.848Z 844.25 1970-01-01T01:45:38.163Z 844.75 1970-01-01T01:45:41.639Z 844.50 1970-01-01T01:45:45.219Z 845.25 1970-01-01T01:45:50.549Z 844.75 1970-01-01T01:45:54.511Z 844.75 1970-01-01T01:45:58.116Z 845.50 1970-01-01T01:46:02.890Z 846.75 1970-01-01T01:46:10.016Z 846.75 1970-01-01T01:46:15.330Z 850.00 1970-01-01T01:46:33.160Z 850.00 1970-01-01T01:46:52.506Z 850.00 1970-01-01T01:46:53.525Z 851.00 1970-01-01T01:46:58.880Z 850.00 1970-01-01T01:47:07.925Z 848.25 1970-01-01T01:47:17.640Z 847.75 1970-01-01T01:47:18.977Z 847.50 1970-01-01T01:47:22.147Z 847.75 1970-01-01T01:47:23.875Z 847.50 1970-01-01T01:47:27.472Z 848.00 1970-01-01T01:47:33.329Z 849.00 1970-01-01T01:47:41.418Z 850.75 1970-01-01T01:47:49.912Z 851.25 1970-01-01T01:47:54.496Z 851.75 1970-01-01T01:47:58.790Z 852.00 1970-01-01T01:48:03.248Z 852.00 1970-01-01T01:48:06.862Z 852.25 1970-01-01T01:48:09.751Z 852.75 1970-01-01T01:48:11.729Z 853.00 1970-01-01T01:48:14.328Z 853.75 1970-01-01T01:48:18.420Z 854.00 1970-01-01T01:48:19.559Z 854.00 1970-01-01T01:48:20.198Z 854.25 1970-01-01T01:48:20.858Z 854.50 1970-01-01T01:48:21.538Z 854.50 1970-01-01T01:48:22.209Z 855.00 1970-01-01T01:48:29.574Z 855.00 1970-01-01T01:48:30.961Z 855.00 1970-01-01T01:48:36.370Z 854.25 1970-01-01T01:48:40.822Z 853.75 1970-01-01T01:48:42.763Z 852.00 1970-01-01T01:48:48.734Z 851.25 1970-01-01T01:48:53.690Z 850.75 1970-01-01T01:48:55.433Z 850.75 1970-01-01T01:48:58.255Z 850.75 1970-01-01T01:49:00.447Z 850.50 1970-01-01T01:49:03.045Z 851.00 1970-01-01T01:49:07.054Z 851.00 1970-01-01T01:49:10.649Z 851.25 1970-01-01T01:49:12.222Z 851.25 1970-01-01T01:49:15.726Z 851.50 1970-01-01T01:49:19.344Z 851.50 1970-01-01T01:49:19.344Z 851.50 1970-01-01T01:49:22.456Z 851.75 1970-01-01T01:49:25.679Z 853.50 1970-01-01T01:49:31.948Z 854.25 1970-01-01T01:49:36.016Z 855.00 1970-01-01T01:49:43.894Z 856.00 1970-01-01T01:49:50.800Z 857.50 1970-01-01T01:49:55.547Z 858.00 1970-01-01T01:50:03.887Z 858.25 1970-01-01T01:50:10.688Z 858.50 1970-01-01T01:50:15.731Z 859.25 1970-01-01T01:50:18.571Z 858.75 1970-01-01T01:50:21.375Z 857.00 1970-01-01T01:50:25.607Z 856.50 1970-01-01T01:50:28.920Z 857.50 1970-01-01T01:50:41.677Z 857.75 1970-01-01T01:50:43.594Z 860.75 1970-01-01T01:51:03.099Z 860.50 1970-01-01T01:51:12.586Z 859.25 1970-01-01T01:51:19.044Z 859.25 1970-01-01T01:51:26.338Z 858.25 1970-01-01T01:51:43.928Z 860.75 1970-01-01T01:51:57.444Z 860.50 1970-01-01T01:52:00.765Z 860.00 1970-01-01T01:52:03.542Z 859.25 1970-01-01T01:52:19.584Z 861.00 1970-01-01T01:52:31.051Z 862.75 1970-01-01T01:52:45.067Z 864.25 1970-01-01T01:52:50.749Z 865.25 1970-01-01T01:52:57.353Z 867.25 1970-01-01T01:53:05.411Z 869.25 1970-01-01T01:53:12.535Z 870.75 1970-01-01T01:53:19.996Z 872.25 1970-01-01T01:53:27.594Z 872.25 1970-01-01T01:53:33.884Z 872.75 1970-01-01T01:53:42.057Z 872.75 1970-01-01T01:53:48.346Z 872.50 1970-01-01T01:53:52.767Z 873.00 1970-01-01T01:53:56.191Z 872.50 1970-01-01T01:53:59.279Z 872.00 1970-01-01T01:54:02.550Z 873.25 1970-01-01T01:54:06.898Z 873.75 1970-01-01T01:54:12.392Z 876.50 1970-01-01T01:54:21.393Z 877.75 1970-01-01T01:54:28.485Z 880.00 1970-01-01T01:54:37.300Z 882.25 1970-01-01T01:54:46.167Z 884.50 1970-01-01T01:54:55.318Z 885.50 1970-01-01T01:55:01.615Z 893.75 1970-01-01T01:55:56.191Z 894.50 1970-01-01T01:55:58.079Z 896.25 1970-01-01T01:56:03.770Z 897.75 1970-01-01T01:56:09.456Z 902.00 1970-01-01T01:56:30.609Z 903.75 1970-01-01T01:56:41.665Z 910.50 1970-01-01T01:57:19.733Z 915.75 1970-01-01T01:57:38.861Z 915.25 1970-01-01T01:57:47.342Z 916.00 1970-01-01T01:57:54.399Z 919.75 1970-01-01T01:58:04.642Z 920.75 1970-01-01T01:58:12.209Z 922.00 1970-01-01T01:58:21.044Z 923.50 1970-01-01T01:58:30.474Z 928.75 1970-01-01T01:58:51.567Z 931.75 1970-01-01T01:59:02.336Z 931.50 1970-01-01T01:59:09.378Z 932.00 1970-01-01T01:59:15.303Z 932.75 1970-01-01T01:59:27.074Z 931.50 1970-01-01T01:59:32.449Z 931.00 1970-01-01T01:59:36.083Z 932.50 1970-01-01T01:59:45.164Z 933.00 1970-01-01T01:59:51.004Z 933.50 1970-01-01T01:59:55.441Z 933.25 1970-01-01T01:59:59.219Z 933.50 1970-01-01T02:00:02.755Z 933.50 1970-01-01T02:00:06.706Z 934.50 1970-01-01T02:00:11.310Z 935.25 1970-01-01T02:00:16.761Z 937.50 1970-01-01T02:00:23.936Z 939.00 1970-01-01T02:00:29.384Z 939.75 1970-01-01T02:00:34.126Z 941.00 1970-01-01T02:00:40.282Z 943.50 1970-01-01T02:00:47.504Z 945.75 1970-01-01T02:00:54.994Z 947.00 1970-01-01T02:01:00.906Z 948.00 1970-01-01T02:01:09.999Z 949.50 1970-01-01T02:01:17.040Z 950.25 1970-01-01T02:01:25.315Z 948.50 1970-01-01T02:01:34.438Z 948.25 1970-01-01T02:01:37.956Z 946.75 1970-01-01T02:01:43.674Z 944.25 1970-01-01T02:01:49.879Z 939.00 1970-01-01T02:01:55.579Z 935.75 1970-01-01T02:01:59.280Z 935.25 1970-01-01T02:02:01.225Z 933.50 1970-01-01T02:02:03.550Z 932.25 1970-01-01T02:02:05.318Z 932.25 1970-01-01T02:02:06.989Z 931.50 1970-01-01T02:02:08.893Z 931.75 1970-01-01T02:02:10.902Z 930.00 1970-01-01T02:02:12.611Z 928.50 1970-01-01T02:02:14.909Z 927.50 1970-01-01T02:02:16.161Z 925.75 1970-01-01T02:02:17.383Z 924.75 1970-01-01T02:02:18.806Z 923.75 1970-01-01T02:02:20.022Z 923.25 1970-01-01T02:02:20.638Z 922.50 1970-01-01T02:02:21.445Z 921.50 1970-01-01T02:02:22.030Z 920.50 1970-01-01T02:02:22.723Z 919.75 1970-01-01T02:02:23.349Z 918.25 1970-01-01T02:02:24.556Z 916.50 1970-01-01T02:02:26.056Z 915.75 1970-01-01T02:02:26.481Z 915.50 1970-01-01T02:02:27.354Z 915.25 1970-01-01T02:02:27.998Z 911.25 1970-01-01T02:02:30.158Z 910.25 1970-01-01T02:02:30.698Z 909.75 1970-01-01T02:02:31.118Z 909.50 1970-01-01T02:02:31.598Z 909.00 1970-01-01T02:02:32.258Z 908.00 1970-01-01T02:02:32.858Z 906.25 1970-01-01T02:02:35.318Z 906.75 1970-01-01T02:02:35.864Z 906.00 1970-01-01T02:02:36.463Z 905.00 1970-01-01T02:02:36.911Z 904.25 1970-01-01T02:02:37.347Z 902.25 1970-01-01T02:02:37.887Z 901.50 1970-01-01T02:02:38.247Z 900.75 1970-01-01T02:02:38.607Z 900.50 1970-01-01T02:02:38.967Z 900.25 1970-01-01T02:02:39.327Z 900.50 1970-01-01T02:02:39.627Z 900.50 1970-01-01T02:02:39.990Z 900.00 1970-01-01T02:02:41.488Z 899.75 1970-01-01T02:02:42.484Z 899.50 1970-01-01T02:02:43.238Z 898.75 1970-01-01T02:02:44.187Z 893.25 1970-01-01T02:02:47.307Z 889.75 1970-01-01T02:02:50.427Z 889.00 1970-01-01T02:02:51.568Z 885.00 1970-01-01T02:02:54.508Z 882.25 1970-01-01T02:02:57.148Z 879.25 1970-01-01T02:03:00.028Z 876.00 1970-01-01T02:03:02.488Z 873.25 1970-01-01T02:03:05.008Z 871.75 1970-01-01T02:03:06.820Z 868.75 1970-01-01T02:03:10.263Z 870.00 1970-01-01T02:03:13.123Z 869.75 1970-01-01T02:03:15.380Z 869.25 1970-01-01T02:03:17.034Z 869.25 1970-01-01T02:03:17.154Z 869.25 1970-01-01T02:03:20.505Z 869.00 1970-01-01T02:03:24.093Z 868.25 1970-01-01T02:03:29.119Z 867.50 1970-01-01T02:03:32.980Z 867.25 1970-01-01T02:03:36.601Z 867.50 1970-01-01T02:03:39.036Z 867.50 1970-01-01T02:03:40.830Z 866.75 1970-01-01T02:03:42.988Z 866.00 1970-01-01T02:03:44.425Z 864.75 1970-01-01T02:03:46.861Z 863.75 1970-01-01T02:03:51.389Z 863.00 1970-01-01T02:03:54.305Z 862.00 1970-01-01T02:03:58.159Z 860.00 1970-01-01T02:04:01.031Z 860.00 1970-01-01T02:04:02.754Z 857.00 1970-01-01T02:04:04.254Z 856.25 1970-01-01T02:04:05.548Z 836.75 1970-01-01T02:04:24.628Z 835.25 1970-01-01T02:04:26.753Z 834.75 1970-01-01T02:04:27.802Z 834.50 1970-01-01T02:04:29.302Z 833.50 1970-01-01T02:04:30.709Z 833.25 1970-01-01T02:04:31.976Z 832.25 1970-01-01T02:04:35.453Z 831.50 1970-01-01T02:04:38.169Z 831.50 1970-01-01T02:04:39.158Z 831.50 1970-01-01T02:04:40.080Z 829.75 1970-01-01T02:04:41.752Z 829.25 1970-01-01T02:04:43.367Z 829.00 1970-01-01T02:04:43.940Z 828.50 1970-01-01T02:04:44.740Z 826.50 1970-01-01T02:04:46.075Z 824.50 1970-01-01T02:04:48.413Z 823.50 1970-01-01T02:04:49.929Z 822.50 1970-01-01T02:04:50.743Z 821.25 1970-01-01T02:04:51.855Z 820.75 1970-01-01T02:04:52.792Z 820.00 1970-01-01T02:04:53.866Z 818.75 1970-01-01T02:04:55.452Z 815.50 1970-01-01T02:04:57.132Z 813.25 1970-01-01T02:04:58.512Z 813.25 1970-01-01T02:04:59.774Z 812.75 1970-01-01T02:05:01.026Z 810.00 1970-01-01T02:05:02.346Z 806.50 1970-01-01T02:05:03.966Z 805.25 1970-01-01T02:05:05.646Z 805.75 1970-01-01T02:05:06.353Z 806.00 1970-01-01T02:05:06.692Z 805.50 1970-01-01T02:05:07.778Z 804.25 1970-01-01T02:05:08.762Z 804.75 1970-01-01T02:05:10.374Z 804.75 1970-01-01T02:05:11.307Z 805.00 1970-01-01T02:05:12.133Z 805.00 1970-01-01T02:05:13.243Z 804.50 1970-01-01T02:05:14.248Z 803.75 1970-01-01T02:05:22.248Z 804.25 1970-01-01T02:05:25.905Z 804.00 1970-01-01T02:05:26.434Z 803.75 1970-01-01T02:05:28.721Z 804.75 1970-01-01T02:05:30.679Z 804.00 1970-01-01T02:05:33.188Z 802.25 1970-01-01T02:05:34.419Z 801.25 1970-01-01T02:05:35.545Z 800.25 1970-01-01T02:05:36.595Z 799.75 1970-01-01T02:05:37.634Z 799.75 1970-01-01T02:05:39.488Z 799.25 1970-01-01T02:05:40.921Z 798.75 1970-01-01T02:05:41.500Z 798.25 1970-01-01T02:05:42.224Z 797.50 1970-01-01T02:05:43.389Z 796.00 1970-01-01T02:05:44.460Z 796.00 1970-01-01T02:05:45.746Z 795.00 1970-01-01T02:05:47.144Z 789.50 1970-01-01T02:05:50.564Z 786.50 1970-01-01T02:05:51.764Z 785.50 1970-01-01T02:05:52.244Z 785.25 1970-01-01T02:05:52.904Z 785.75 1970-01-01T02:05:53.477Z 786.00 1970-01-01T02:05:54.014Z 784.50 1970-01-01T02:05:55.222Z 783.75 1970-01-01T02:05:56.392Z 782.25 1970-01-01T02:05:57.458Z 779.50 1970-01-01T02:05:58.778Z 779.25 1970-01-01T02:05:59.507Z 779.00 1970-01-01T02:06:00.069Z 779.00 1970-01-01T02:06:00.587Z 777.50 1970-01-01T02:06:01.760Z 776.25 1970-01-01T02:06:02.865Z 774.25 1970-01-01T02:06:04.245Z 772.25 1970-01-01T02:06:05.685Z 771.00 1970-01-01T02:06:06.525Z 770.00 1970-01-01T02:06:07.305Z 768.75 1970-01-01T02:06:09.285Z 768.00 1970-01-01T02:06:10.419Z 766.50 1970-01-01T02:06:11.524Z 765.50 1970-01-01T02:06:12.511Z 764.25 1970-01-01T02:06:13.357Z 762.00 1970-01-01T02:06:14.497Z 760.00 1970-01-01T02:06:15.697Z 756.25 1970-01-01T02:06:18.517Z 753.00 1970-01-01T02:06:20.977Z 752.50 1970-01-01T02:06:21.817Z 748.50 1970-01-01T02:06:25.177Z 746.00 1970-01-01T02:06:28.597Z 747.25 1970-01-01T02:06:29.697Z 746.75 1970-01-01T02:06:30.161Z 744.00 1970-01-01T02:06:32.286Z 743.50 1970-01-01T02:06:33.192Z 743.25 1970-01-01T02:06:33.760Z 743.00 1970-01-01T02:06:35.298Z 742.75 1970-01-01T02:06:36.599Z 742.50 1970-01-01T02:06:37.943Z 740.75 1970-01-01T02:06:45.148Z 740.75 1970-01-01T02:06:54.205Z 740.75 1970-01-01T02:06:54.923Z 737.75 1970-01-01T02:07:04.604Z 737.50 1970-01-01T02:07:06.924Z 739.25 1970-01-01T02:07:10.111Z 736.50 1970-01-01T02:07:12.677Z 733.75 1970-01-01T02:07:15.992Z 732.75 1970-01-01T02:07:21.771Z 732.50 1970-01-01T02:07:23.265Z 733.50 1970-01-01T02:07:27.012Z 733.75 1970-01-01T02:07:31.314Z 733.75 1970-01-01T02:07:31.783Z 733.25 1970-01-01T02:07:33.048Z 733.00 1970-01-01T02:07:35.155Z 731.50 1970-01-01T02:07:51.038Z 731.50 1970-01-01T02:07:58.414Z 730.25 1970-01-01T02:08:03.994Z 730.25 1970-01-01T02:08:07.140Z 730.25 1970-01-01T02:08:09.132Z 730.25 1970-01-01T02:08:13.441Z 730.25 1970-01-01T02:08:15.954Z 730.00 1970-01-01T02:08:20.823Z 729.50 1970-01-01T02:08:23.228Z 729.00 1970-01-01T02:08:25.838Z 728.75 1970-01-01T02:08:31.120Z 727.00 1970-01-01T02:08:38.188Z 726.25 1970-01-01T02:08:43.531Z 726.00 1970-01-01T02:08:45.029Z 725.75 1970-01-01T02:08:48.345Z 725.75 1970-01-01T02:08:49.906Z 725.50 1970-01-01T02:08:52.700Z 725.00 1970-01-01T02:08:55.313Z 725.25 1970-01-01T02:08:56.060Z 725.50 1970-01-01T02:08:56.616Z 725.25 1970-01-01T02:08:57.370Z 725.25 1970-01-01T02:08:57.587Z 725.25 1970-01-01T02:08:58.348Z 725.50 1970-01-01T02:08:59.028Z 725.50 1970-01-01T02:09:00.053Z 725.50 1970-01-01T02:09:00.739Z 725.75 1970-01-01T02:09:01.571Z 726.00 1970-01-01T02:09:02.437Z 726.00 1970-01-01T02:09:04.039Z 725.75 1970-01-01T02:09:05.933Z 725.50 1970-01-01T02:09:06.618Z 725.50 1970-01-01T02:09:07.993Z 725.75 1970-01-01T02:09:09.307Z 726.00 1970-01-01T02:09:11.414Z 726.00 1970-01-01T02:09:13.263Z 727.00 1970-01-01T02:09:23.149Z 727.00 1970-01-01T02:09:24.975Z 727.25 1970-01-01T02:09:28.570Z 728.00 1970-01-01T02:09:34.026Z 728.00 1970-01-01T02:09:39.301Z 728.00 1970-01-01T02:09:48.797Z 728.00 1970-01-01T02:09:51.542Z 728.25 1970-01-01T02:09:53.728Z 728.50 1970-01-01T02:09:57.277Z 728.75 1970-01-01T02:09:58.355Z 728.75 1970-01-01T02:10:00.481Z 728.50 1970-01-01T02:10:01.742Z 728.75 1970-01-01T02:10:03.824Z 728.75 1970-01-01T02:10:05.240Z 728.25 1970-01-01T02:10:06.424Z 727.25 1970-01-01T02:10:08.602Z 726.75 1970-01-01T02:10:09.792Z 726.50 1970-01-01T02:10:12.069Z 726.50 1970-01-01T02:10:12.881Z 726.50 1970-01-01T02:10:12.983Z 726.00 1970-01-01T02:10:14.047Z 726.75 1970-01-01T02:10:19.357Z 727.00 1970-01-01T02:10:19.942Z 727.00 1970-01-01T02:10:20.059Z 727.25 1970-01-01T02:10:21.518Z 727.50 1970-01-01T02:10:22.150Z 727.50 1970-01-01T02:10:22.528Z 727.75 1970-01-01T02:10:22.921Z 727.75 1970-01-01T02:10:23.574Z 727.75 1970-01-01T02:10:23.965Z 728.00 1970-01-01T02:10:25.579Z 728.00 1970-01-01T02:10:30.174Z 727.50 1970-01-01T02:10:31.724Z 727.25 1970-01-01T02:10:32.068Z 727.00 1970-01-01T02:10:32.733Z 727.25 1970-01-01T02:10:33.080Z 727.25 1970-01-01T02:10:33.427Z 727.25 1970-01-01T02:10:33.774Z 727.25 1970-01-01T02:10:34.121Z 727.25 1970-01-01T02:10:34.585Z 727.50 1970-01-01T02:10:35.067Z 727.75 1970-01-01T02:10:37.318Z