File with points/tracks from Locus Map/3.18.4 2016-07-22 Koritnica to Lijak 345.00 2016-07-22T07:06:03Z 15.00 359.84 2016-07-22T07:08:42Z 188.200 11.00 363.57 2016-07-22T07:08:52Z 174.200 11.00 361.58 2016-07-22T07:09:01Z 166.500 10.00 360.53 2016-07-22T07:09:10Z 158.800 10.00 360.05 2016-07-22T07:09:19Z 126.200 10.00 359.11 2016-07-22T07:09:29Z 135.800 10.00 358.29 2016-07-22T07:09:37Z 286.500 10.00 356.81 2016-07-22T07:09:41Z 280.900 10.00 355.13 2016-07-22T07:09:45Z 289.700 10.00 353.41 2016-07-22T07:09:49Z 280.500 10.00 351.57 2016-07-22T07:09:54Z 227.000 10.00 350.54 2016-07-22T07:09:59Z 179.300 10.00 349.73 2016-07-22T07:10:04Z 178.000 11.00 349.49 2016-07-22T07:10:10Z 157.800 10.00 348.99 2016-07-22T07:10:16Z 184.400 11.00 349.36 2016-07-22T07:10:22Z 162.900 11.00 349.58 2016-07-22T07:10:28Z 162.200 11.00 349.16 2016-07-22T07:10:34Z 192.200 10.00 348.76 2016-07-22T07:10:39Z 235.500 10.00 348.04 2016-07-22T07:10:44Z 251.000 10.00 349.81 2016-07-22T07:10:50Z 242.700 10.00 350.42 2016-07-22T07:10:57Z 228.800 10.00 346.37 2016-07-22T07:11:05Z 215.400 11.00 344.96 2016-07-22T07:11:13Z 222.900 11.00 345.54 2016-07-22T07:11:21Z 234.800 11.00 346.98 2016-07-22T07:11:29Z 212.400 11.00 347.06 2016-07-22T07:11:37Z 176.200 10.00 344.74 2016-07-22T07:11:46Z 190.300 11.00 346.30 2016-07-22T07:11:56Z 187.800 10.00 347.63 2016-07-22T07:12:06Z 187.000 10.00 348.44 2016-07-22T07:12:16Z 194.200 10.00 349.61 2016-07-22T07:12:26Z 200.300 11.00 349.94 2016-07-22T07:12:35Z 203.600 11.00 352.23 2016-07-22T07:12:45Z 221.500 11.00 354.47 2016-07-22T07:12:54Z 207.400 10.00 356.73 2016-07-22T07:13:02Z 136.500 9.00 354.88 2016-07-22T07:13:09Z 136.000 10.00 353.82 2016-07-22T07:13:19Z 191.200 4.00 359.60 2016-07-22T07:13:28Z 206.400 6.00 360.04 2016-07-22T07:13:37Z 199.200 4.00 360.64 2016-07-22T07:13:45Z 195.800 3.00 361.42 2016-07-22T07:13:54Z 187.900 4.00 362.28 2016-07-22T07:14:03Z 185.300 3.00 364.22 2016-07-22T07:14:12Z 198.900 5.00 365.93 2016-07-22T07:14:21Z 206.000 4.00 366.51 2016-07-22T07:14:27Z 213.200 4.00 365.37 2016-07-22T07:14:33Z 233.200 3.00 364.19 2016-07-22T07:14:39Z 246.300 3.00 363.45 2016-07-22T07:14:49Z 232.700 3.00 362.89 2016-07-22T07:14:59Z 230.000 3.00 363.67 2016-07-22T07:15:07Z 228.100 3.00 365.18 2016-07-22T07:15:15Z 232.000 3.00 367.71 2016-07-22T07:15:26Z 235.600 4.00 370.07 2016-07-22T07:15:37Z 225.300 3.00 371.15 2016-07-22T07:15:47Z 208.500 3.00 371.85 2016-07-22T07:15:58Z 219.100 4.00 375.82 2016-07-22T07:16:09Z 231.000 3.00 377.49 2016-07-22T07:16:18Z 253.500 3.00 377.47 2016-07-22T07:16:27Z 256.200 3.00 376.77 2016-07-22T07:16:35Z 256.000 3.00 376.71 2016-07-22T07:16:44Z 253.400 5.00 376.74 2016-07-22T07:16:52Z 263.200 4.00 376.97 2016-07-22T07:17:01Z 262.800 4.00 378.94 2016-07-22T07:17:13Z 231.200 9.00 379.60 2016-07-22T07:17:22Z 244.100 4.00 381.54 2016-07-22T07:17:30Z 272.300 4.00 383.57 2016-07-22T07:17:41Z 284.700 4.00 385.13 2016-07-22T07:17:53Z 250.500 3.00 386.62 2016-07-22T07:18:03Z 237.100 4.00 388.94 2016-07-22T07:18:15Z 233.600 4.00 391.57 2016-07-22T07:18:26Z 245.200 3.00 392.59 2016-07-22T07:18:36Z 261.000 4.00 392.71 2016-07-22T07:18:47Z 288.800 4.00 394.13 2016-07-22T07:18:58Z 285.900 3.00 395.62 2016-07-22T07:19:08Z 263.300 4.00 395.76 2016-07-22T07:19:17Z 242.400 3.00 396.58 2016-07-22T07:19:26Z 223.400 3.00 398.22 2016-07-22T07:19:36Z 260.000 3.00 400.32 2016-07-22T07:19:47Z 252.100 3.00 403.23 2016-07-22T07:20:00Z 230.700 4.00 404.19 2016-07-22T07:20:13Z 240.600 4.00 405.58 2016-07-22T07:20:27Z 305.400 4.00 405.71 2016-07-22T07:20:38Z 314.800 4.00 408.37 2016-07-22T07:20:49Z 330.500 3.00 410.52 2016-07-22T07:21:00Z 294.600 3.00 411.40 2016-07-22T07:21:14Z 248.400 4.00 411.58 2016-07-22T07:21:27Z 283.700 4.00 412.52 2016-07-22T07:21:38Z 280.400 4.00 414.28 2016-07-22T07:21:48Z 283.400 4.00 414.00 2016-07-22T07:21:59Z 283.500 5.00 413.81 2016-07-22T07:22:10Z 292.300 9.00 416.09 2016-07-22T07:22:20Z 307.400 10.00 418.49 2016-07-22T07:22:29Z 303.400 11.00 419.83 2016-07-22T07:22:38Z 289.700 4.00 419.47 2016-07-22T07:22:46Z 265.500 3.00 419.03 2016-07-22T07:22:50Z 281.200 3.00 418.64 2016-07-22T07:22:54Z 264.300 4.00 417.69 2016-07-22T07:22:59Z 252.200 4.00 417.10 2016-07-22T07:23:04Z 267.800 3.00 416.95 2016-07-22T07:23:09Z 281.900 3.00 416.37 2016-07-22T07:23:14Z 295.600 3.00 416.81 2016-07-22T07:23:20Z 325.600 4.00 418.82 2016-07-22T07:23:29Z 332.500 4.00 419.54 2016-07-22T07:23:38Z 348.800 4.00 419.23 2016-07-22T07:23:46Z 2.800 4.00 418.43 2016-07-22T07:23:55Z 343.700 4.00 418.21 2016-07-22T07:24:03Z 325.100 4.00 418.36 2016-07-22T07:24:11Z 316.800 4.00 419.19 2016-07-22T07:24:19Z 303.800 9.00 419.98 2016-07-22T07:24:27Z 304.700 9.00 418.92 2016-07-22T07:24:35Z 309.600 4.00 418.89 2016-07-22T07:24:43Z 289.900 5.00 417.70 2016-07-22T07:24:50Z 271.700 7.00 414.79 2016-07-22T07:24:56Z 275.600 4.00 415.73 2016-07-22T07:25:02Z 278.400 3.00 415.61 2016-07-22T07:25:07Z 273.600 4.00 414.95 2016-07-22T07:25:12Z 266.200 5.00 415.00 2016-07-22T07:25:17Z 273.900 4.00 415.08 2016-07-22T07:25:21Z 275.500 3.00 415.24 2016-07-22T07:25:25Z 286.300 4.00 415.53 2016-07-22T07:25:29Z 290.600 4.00 415.51 2016-07-22T07:25:33Z 287.500 5.00 415.32 2016-07-22T07:25:37Z 297.000 5.00 414.44 2016-07-22T07:25:41Z 314.000 4.00 413.96 2016-07-22T07:25:44Z 316.800 4.00 412.91 2016-07-22T07:25:48Z 295.300 6.00 411.93 2016-07-22T07:25:51Z 270.000 5.00 410.20 2016-07-22T07:25:55Z 286.400 5.00 409.03 2016-07-22T07:25:59Z 280.600 5.00 408.02 2016-07-22T07:26:02Z 276.600 5.00 407.20 2016-07-22T07:26:05Z 291.500 5.00 405.83 2016-07-22T07:26:09Z 272.700 5.00 404.78 2016-07-22T07:26:12Z 259.300 5.00 403.68 2016-07-22T07:26:15Z 260.900 4.00 402.44 2016-07-22T07:26:18Z 270.200 4.00 401.41 2016-07-22T07:26:21Z 281.800 3.00 399.60 2016-07-22T07:26:25Z 289.600 4.00 397.75 2016-07-22T07:26:29Z 276.200 5.00 395.23 2016-07-22T07:26:33Z 292.900 7.00 393.39 2016-07-22T07:26:37Z 301.500 8.00 392.22 2016-07-22T07:26:41Z 329.500 6.00 390.74 2016-07-22T07:26:47Z 341.800 4.00 390.07 2016-07-22T07:26:51Z 322.500 4.00 389.97 2016-07-22T07:26:56Z 300.800 4.00 389.61 2016-07-22T07:27:00Z 274.300 4.00 388.95 2016-07-22T07:27:05Z 250.100 4.00 388.74 2016-07-22T07:27:11Z 248.000 3.00 389.21 2016-07-22T07:27:17Z 262.900 3.00 388.99 2016-07-22T07:27:22Z 271.000 3.00 387.79 2016-07-22T07:27:26Z 260.900 4.00 386.49 2016-07-22T07:27:30Z 266.700 5.00 385.50 2016-07-22T07:27:33Z 274.400 4.00 384.35 2016-07-22T07:27:36Z 267.600 4.00 382.01 2016-07-22T07:27:40Z 247.600 4.00 377.75 2016-07-22T07:27:44Z 268.100 4.00 372.82 2016-07-22T07:27:48Z 258.300 3.00 369.06 2016-07-22T07:27:51Z 261.600 4.00 366.58 2016-07-22T07:27:54Z 282.200 4.00 366.36 2016-07-22T07:27:57Z 283.300 5.00 366.12 2016-07-22T07:28:00Z 282.600 5.00 365.06 2016-07-22T07:28:04Z 278.900 5.00 362.95 2016-07-22T07:28:08Z 256.000 5.00 361.71 2016-07-22T07:28:12Z 237.500 4.00 361.42 2016-07-22T07:28:15Z 244.600 4.00 360.36 2016-07-22T07:28:18Z 251.600 4.00 358.72 2016-07-22T07:28:21Z 241.200 3.00 357.10 2016-07-22T07:28:25Z 247.400 3.00 355.59 2016-07-22T07:28:29Z 268.300 3.00 353.89 2016-07-22T07:28:33Z 247.500 4.00 352.35 2016-07-22T07:28:37Z 200.300 4.00 349.57 2016-07-22T07:28:41Z 217.100 5.00 346.62 2016-07-22T07:28:45Z 259.000 4.00 344.87 2016-07-22T07:28:49Z 258.200 3.00 344.02 2016-07-22T07:28:58Z 83.400 3.00 342.95 2016-07-22T07:29:02Z 55.200 4.00 341.48 2016-07-22T07:29:06Z 7.500 4.00 340.45 2016-07-22T07:29:09Z 18.000 4.00 340.62 2016-07-22T07:29:13Z 44.400 4.00 339.65 2016-07-22T07:29:16Z 56.700 3.00 336.66 2016-07-22T07:29:19Z 58.900 4.00 332.80 2016-07-22T07:29:23Z 70.000 4.00 328.40 2016-07-22T07:29:28Z 63.100 4.00 322.96 2016-07-22T07:29:36Z 297.800 4.00 320.93 2016-07-22T07:29:41Z 336.900 4.00 320.11 2016-07-22T07:29:45Z 340.300 6.00 318.52 2016-07-22T07:29:49Z 5.100 5.00 316.83 2016-07-22T07:29:53Z 6.300 5.00 314.05 2016-07-22T07:29:57Z 339.000 5.00 310.91 2016-07-22T07:30:01Z 329.700 4.00 306.44 2016-07-22T07:30:08Z 191.800 4.00 303.92 2016-07-22T07:30:13Z 230.400 3.00 302.47 2016-07-22T07:30:17Z 267.600 4.00 300.72 2016-07-22T07:30:21Z 296.300 3.00 299.07 2016-07-22T07:30:24Z 296.300 3.00 297.42 2016-07-22T07:30:27Z 299.400 4.00 295.56 2016-07-22T07:30:31Z 298.600 4.00 294.33 2016-07-22T07:30:35Z 271.200 4.00 293.07 2016-07-22T07:30:39Z 253.200 3.00 291.97 2016-07-22T07:30:44Z 247.900 3.00 290.92 2016-07-22T07:30:48Z 245.000 4.00 289.19 2016-07-22T07:30:53Z 241.200 3.00 286.78 2016-07-22T07:31:00Z 241.300 4.00 285.89 2016-07-22T07:31:06Z 241.700 3.00 285.06 2016-07-22T07:31:12Z 247.100 3.00 285.22 2016-07-22T07:31:18Z 258.400 4.00 285.30 2016-07-22T07:31:23Z 256.300 4.00 284.90 2016-07-22T07:31:28Z 256.800 3.00 284.53 2016-07-22T07:31:33Z 267.500 3.00 284.66 2016-07-22T07:31:38Z 268.300 3.00 285.45 2016-07-22T07:31:43Z 242.400 4.00 285.28 2016-07-22T07:31:49Z 241.900 4.00 286.82 2016-07-22T07:31:55Z 247.500 4.00 287.68 2016-07-22T07:32:00Z 254.000 4.00 288.49 2016-07-22T07:32:05Z 253.300 4.00 288.80 2016-07-22T07:32:09Z 243.000 4.00 287.53 2016-07-22T07:32:14Z 240.100 5.00 286.82 2016-07-22T07:32:21Z 227.300 5.00 287.94 2016-07-22T07:32:28Z 206.200 5.00 287.69 2016-07-22T07:32:35Z 208.600 5.00 287.43 2016-07-22T07:32:42Z 231.200 4.00 287.76 2016-07-22T07:32:49Z 239.500 4.00 288.04 2016-07-22T07:32:56Z 246.300 5.00 287.61 2016-07-22T07:33:04Z 239.300 4.00 288.32 2016-07-22T07:33:13Z 226.000 4.00 289.91 2016-07-22T07:33:21Z 241.500 5.00 289.68 2016-07-22T07:33:27Z 239.200 7.00 287.65 2016-07-22T07:33:35Z 241.700 6.00 285.61 2016-07-22T07:33:40Z 282.500 13.00 282.48 2016-07-22T07:33:46Z 318.500 11.00 280.30 2016-07-22T07:33:52Z 339.600 11.00 279.19 2016-07-22T07:34:00Z 339.200 11.00 278.85 2016-07-22T07:34:07Z 336.700 12.00 278.73 2016-07-22T07:34:13Z 326.900 11.00 279.65 2016-07-22T07:34:19Z 331.500 10.00 282.09 2016-07-22T07:34:25Z 329.200 11.00 280.63 2016-07-22T07:34:30Z 335.200 11.00 277.23 2016-07-22T07:34:34Z 320.200 12.00 274.15 2016-07-22T07:34:38Z 308.600 13.00 271.82 2016-07-22T07:34:42Z 281.900 15.00 270.04 2016-07-22T07:34:46Z 271.900 15.00 270.67 2016-07-22T07:34:50Z 263.000 13.00 271.67 2016-07-22T07:34:54Z 255.400 12.00 272.05 2016-07-22T07:34:59Z 258.000 11.00 271.83 2016-07-22T07:35:03Z 266.200 11.00 271.90 2016-07-22T07:35:07Z 280.800 12.00 271.37 2016-07-22T07:35:10Z 260.700 11.00 270.21 2016-07-22T07:35:14Z 258.700 11.00 269.61 2016-07-22T07:35:17Z 266.300 3.00 268.80 2016-07-22T07:35:20Z 264.800 4.00 267.94 2016-07-22T07:35:23Z 272.800 4.00 266.32 2016-07-22T07:35:27Z 283.600 5.00 263.32 2016-07-22T07:35:32Z 24.800 3.00 260.32 2016-07-22T07:35:37Z 7.100 4.00 258.37 2016-07-22T07:35:43Z 265.100 4.00 256.89 2016-07-22T07:35:48Z 222.900 4.00 257.06 2016-07-22T07:35:53Z 246.600 4.00 258.11 2016-07-22T07:35:58Z 245.100 4.00 258.67 2016-07-22T07:36:03Z 231.200 4.00 258.62 2016-07-22T07:36:08Z 229.500 4.00 258.77 2016-07-22T07:36:13Z 245.100 4.00 258.87 2016-07-22T07:36:18Z 256.700 4.00 258.94 2016-07-22T07:36:23Z 256.300 10.00 259.78 2016-07-22T07:36:28Z 256.000 10.00 260.49 2016-07-22T07:36:33Z 261.000 10.00 260.18 2016-07-22T07:36:38Z 274.000 11.00 259.89 2016-07-22T07:36:43Z 278.100 11.00 259.97 2016-07-22T07:36:48Z 279.100 11.00 260.09 2016-07-22T07:36:53Z 282.300 10.00 257.89 2016-07-22T07:36:58Z 283.600 10.00 256.12 2016-07-22T07:37:03Z 285.000 10.00 255.13 2016-07-22T07:37:08Z 291.000 10.00 255.19 2016-07-22T07:37:14Z 298.900 5.00 255.69 2016-07-22T07:37:18Z 299.200 6.00 255.44 2016-07-22T07:37:22Z 297.000 6.00 255.16 2016-07-22T07:37:27Z 305.300 8.00 255.13 2016-07-22T07:37:32Z 283.700 16.00 255.58 2016-07-22T07:37:36Z 265.700 13.00 256.07 2016-07-22T07:37:40Z 262.600 16.00 256.89 2016-07-22T07:37:45Z 268.000 12.00 256.77 2016-07-22T07:37:51Z 209.500 6.00 257.38 2016-07-22T07:37:56Z 232.700 4.00 256.45 2016-07-22T07:38:01Z 236.200 4.00 255.87 2016-07-22T07:38:06Z 225.300 4.00 258.54 2016-07-22T07:38:11Z 248.700 9.00 261.19 2016-07-22T07:38:16Z 260.000 10.00 262.50 2016-07-22T07:38:20Z 264.000 10.00 262.82 2016-07-22T07:38:24Z 255.800 9.00 262.63 2016-07-22T07:38:29Z 256.100 9.00 262.74 2016-07-22T07:38:34Z 257.100 9.00 264.71 2016-07-22T07:38:38Z 262.300 10.00 266.09 2016-07-22T07:38:42Z 265.400 11.00 263.69 2016-07-22T07:38:47Z 263.700 11.00 262.23 2016-07-22T07:38:51Z 262.600 11.00 259.15 2016-07-22T07:38:55Z 263.700 11.00 256.69 2016-07-22T07:38:59Z 266.300 11.00 254.75 2016-07-22T07:39:04Z 261.500 11.00 252.95 2016-07-22T07:39:09Z 268.100 11.00 252.20 2016-07-22T07:39:13Z 274.800 13.00 251.79 2016-07-22T07:39:17Z 277.500 15.00 250.98 2016-07-22T07:39:22Z 280.100 14.00 251.09 2016-07-22T07:39:27Z 283.100 13.00 251.60 2016-07-22T07:39:31Z 286.000 19.00 251.35 2016-07-22T07:39:35Z 296.400 15.00 249.78 2016-07-22T07:39:40Z 310.400 11.00 246.84 2016-07-22T07:39:45Z 306.500 11.00 244.08 2016-07-22T07:39:50Z 315.400 11.00 244.50 2016-07-22T07:39:55Z 315.100 12.00 245.34 2016-07-22T07:40:00Z 298.000 13.00 243.68 2016-07-22T07:40:05Z 299.300 12.00 243.07 2016-07-22T07:40:10Z 299.400 11.00 242.41 2016-07-22T07:40:15Z 297.100 11.00 240.72 2016-07-22T07:40:20Z 284.800 12.00 241.77 2016-07-22T07:40:25Z 268.900 11.00 243.03 2016-07-22T07:40:30Z 259.500 13.00 243.30 2016-07-22T07:40:35Z 245.900 16.00 243.01 2016-07-22T07:40:39Z 242.000 14.00 243.22 2016-07-22T07:40:44Z 235.000 13.00 243.28 2016-07-22T07:40:50Z 229.700 10.00 242.42 2016-07-22T07:40:56Z 215.400 6.00 242.45 2016-07-22T07:41:01Z 273.600 6.00 243.52 2016-07-22T07:41:06Z 264.400 6.00 244.29 2016-07-22T07:41:11Z 244.100 4.00 243.86 2016-07-22T07:41:16Z 241.700 4.00 243.10 2016-07-22T07:41:21Z 242.100 4.00 241.98 2016-07-22T07:41:26Z 241.300 4.00 241.34 2016-07-22T07:41:31Z 242.400 4.00 240.93 2016-07-22T07:41:36Z 246.700 3.00 241.48 2016-07-22T07:41:42Z 260.000 3.00 242.33 2016-07-22T07:41:47Z 269.400 4.00 242.93 2016-07-22T07:41:52Z 267.000 3.00 243.38 2016-07-22T07:41:57Z 277.300 5.00 243.80 2016-07-22T07:42:02Z 282.600 4.00 243.79 2016-07-22T07:42:07Z 282.400 7.00 244.25 2016-07-22T07:42:12Z 285.200 5.00 244.84 2016-07-22T07:42:17Z 281.800 6.00 243.69 2016-07-22T07:42:22Z 278.100 6.00 243.10 2016-07-22T07:42:27Z 261.300 5.00 243.72 2016-07-22T07:42:32Z 254.700 5.00 243.90 2016-07-22T07:42:37Z 279.600 5.00 243.20 2016-07-22T07:42:42Z 260.500 7.00 242.54 2016-07-22T07:42:46Z 253.700 6.00 242.44 2016-07-22T07:42:50Z 243.800 5.00 242.26 2016-07-22T07:42:55Z 239.400 5.00 241.96 2016-07-22T07:43:00Z 236.100 5.00 241.20 2016-07-22T07:43:04Z 236.400 10.00 238.49 2016-07-22T07:43:09Z 231.200 9.00 237.76 2016-07-22T07:43:14Z 227.500 9.00 237.18 2016-07-22T07:43:19Z 234.100 9.00 237.36 2016-07-22T07:43:24Z 229.900 9.00 237.13 2016-07-22T07:43:29Z 228.200 9.00 236.73 2016-07-22T07:43:34Z 241.500 10.00 238.35 2016-07-22T07:43:40Z 265.000 10.00 239.64 2016-07-22T07:43:45Z 269.700 10.00 240.76 2016-07-22T07:43:50Z 264.900 10.00 242.43 2016-07-22T07:43:55Z 245.300 11.00 243.21 2016-07-22T07:44:00Z 215.300 10.00 244.35 2016-07-22T07:44:06Z 210.900 10.00 244.02 2016-07-22T07:44:10Z 212.900 9.00 242.60 2016-07-22T07:44:14Z 212.300 9.00 241.23 2016-07-22T07:44:19Z 223.400 9.00 241.07 2016-07-22T07:44:24Z 223.500 9.00 242.19 2016-07-22T07:44:30Z 222.500 9.00 242.87 2016-07-22T07:44:35Z 212.200 9.00 242.20 2016-07-22T07:44:40Z 194.800 9.00 241.11 2016-07-22T07:44:45Z 187.900 10.00 241.14 2016-07-22T07:44:50Z 198.300 10.00 241.56 2016-07-22T07:44:55Z 226.600 10.00 243.69 2016-07-22T07:45:00Z 222.800 9.00 245.28 2016-07-22T07:45:05Z 189.800 9.00 246.36 2016-07-22T07:45:10Z 180.300 10.00 246.60 2016-07-22T07:45:15Z 199.200 11.00 247.50 2016-07-22T07:45:20Z 200.500 11.00 247.03 2016-07-22T07:45:24Z 200.000 11.00 246.31 2016-07-22T07:45:28Z 216.300 10.00 245.42 2016-07-22T07:45:33Z 201.800 11.00 243.37 2016-07-22T07:45:38Z 198.200 10.00 241.99 2016-07-22T07:45:43Z 204.700 12.00 241.73 2016-07-22T07:45:48Z 199.100 10.00 242.44 2016-07-22T07:45:53Z 193.600 10.00 243.24 2016-07-22T07:45:57Z 184.600 10.00 243.30 2016-07-22T07:46:01Z 188.300 10.00 243.18 2016-07-22T07:46:06Z 206.100 10.00 243.16 2016-07-22T07:46:10Z 214.500 10.00 240.65 2016-07-22T07:46:14Z 214.600 10.00 238.36 2016-07-22T07:46:18Z 213.700 10.00 236.88 2016-07-22T07:46:23Z 213.200 10.00 236.11 2016-07-22T07:46:28Z 214.400 10.00 235.99 2016-07-22T07:46:33Z 208.900 12.00 236.38 2016-07-22T07:46:37Z 191.400 10.00 234.41 2016-07-22T07:46:41Z 189.600 10.00 232.65 2016-07-22T07:46:45Z 188.700 9.00 230.67 2016-07-22T07:46:49Z 194.700 9.00 229.00 2016-07-22T07:46:54Z 204.500 9.00 228.45 2016-07-22T07:46:59Z 210.000 10.00 228.39 2016-07-22T07:47:04Z 225.000 9.00 229.17 2016-07-22T07:47:09Z 225.500 9.00 230.03 2016-07-22T07:47:14Z 224.500 10.00 229.43 2016-07-22T07:47:19Z 222.100 10.00 229.46 2016-07-22T07:47:24Z 216.700 10.00 230.28 2016-07-22T07:47:29Z 214.400 11.00 232.06 2016-07-22T07:47:35Z 210.900 10.00 233.95 2016-07-22T07:47:40Z 205.300 11.00 236.58 2016-07-22T07:47:46Z 193.200 11.00 238.65 2016-07-22T07:47:52Z 191.100 11.00 241.53 2016-07-22T07:47:58Z 185.000 10.00 245.22 2016-07-22T07:48:03Z 164.800 11.00 248.70 2016-07-22T07:48:08Z 164.700 11.00 252.23 2016-07-22T07:48:14Z 216.200 10.00 254.80 2016-07-22T07:48:20Z 225.900 11.00 250.52 2016-07-22T07:48:23Z 243.300 11.00 244.81 2016-07-22T07:48:30Z 228.200 11.00 241.24 2016-07-22T07:48:36Z 225.500 11.00 239.09 2016-07-22T07:48:43Z 231.500 4.00 235.79 2016-07-22T07:48:50Z 230.700 3.00 231.12 2016-07-22T07:48:58Z 276.700 4.00 228.81 2016-07-22T07:49:05Z 277.300 4.00 227.60 2016-07-22T07:49:13Z 281.600 4.00 226.49 2016-07-22T07:49:21Z 289.100 4.00 226.95 2016-07-22T07:49:29Z 284.600 5.00 228.26 2016-07-22T07:49:37Z 273.200 4.00 229.44 2016-07-22T07:49:44Z 265.900 4.00 230.56 2016-07-22T07:49:52Z 263.500 5.00 229.84 2016-07-22T07:49:59Z 260.900 5.00 228.48 2016-07-22T07:50:06Z 271.400 5.00 229.33 2016-07-22T07:50:13Z 304.700 5.00 230.25 2016-07-22T07:50:20Z 314.700 5.00 230.54 2016-07-22T07:50:28Z 317.000 5.00 230.39 2016-07-22T07:50:36Z 322.500 7.00 233.02 2016-07-22T07:50:44Z 343.100 13.00 236.03 2016-07-22T07:50:51Z 336.400 12.00 236.69 2016-07-22T07:50:59Z 314.900 11.00 231.83 2016-07-22T07:51:06Z 310.100 11.00 227.42 2016-07-22T07:51:14Z 307.000 12.00 222.95 2016-07-22T07:51:22Z 311.300 12.00 221.01 2016-07-22T07:51:28Z 329.300 13.00 219.85 2016-07-22T07:51:34Z 343.200 13.00 219.76 2016-07-22T07:51:40Z 330.900 11.00 220.67 2016-07-22T07:51:46Z 319.800 12.00 222.32 2016-07-22T07:51:52Z 318.900 12.00 223.84 2016-07-22T07:51:58Z 317.300 10.00 224.79 2016-07-22T07:52:04Z 314.200 10.00 223.99 2016-07-22T07:52:10Z 315.000 10.00 223.67 2016-07-22T07:52:15Z 303.200 9.00 223.66 2016-07-22T07:52:20Z 288.600 9.00 224.19 2016-07-22T07:52:26Z 280.700 11.00 225.53 2016-07-22T07:52:31Z 268.700 11.00 225.83 2016-07-22T07:52:36Z 250.600 12.00 225.11 2016-07-22T07:52:41Z 251.000 12.00 224.17 2016-07-22T07:52:46Z 277.300 11.00 224.97 2016-07-22T07:52:51Z 299.000 11.00 227.99 2016-07-22T07:52:57Z 294.800 12.00 230.40 2016-07-22T07:53:02Z 272.000 13.00 232.51 2016-07-22T07:53:07Z 265.900 13.00 235.57 2016-07-22T07:53:13Z 282.800 11.00 237.93 2016-07-22T07:53:18Z 272.000 11.00 239.42 2016-07-22T07:53:24Z 296.400 11.00 238.48 2016-07-22T07:53:29Z 299.800 11.00 237.46 2016-07-22T07:53:34Z 300.400 11.00 235.63 2016-07-22T07:53:39Z 307.500 12.00 235.56 2016-07-22T07:53:44Z 302.300 12.00 235.77 2016-07-22T07:53:49Z 294.200 11.00 232.94 2016-07-22T07:53:54Z 281.200 11.00 232.09 2016-07-22T07:53:59Z 277.500 11.00 232.94 2016-07-22T07:54:04Z 300.800 11.00 232.14 2016-07-22T07:54:09Z 315.600 12.00 229.69 2016-07-22T07:54:15Z 308.300 11.00 228.25 2016-07-22T07:54:21Z 297.200 11.00 228.86 2016-07-22T07:54:26Z 295.500 11.00 231.98 2016-07-22T07:54:31Z 295.200 10.00 234.16 2016-07-22T07:54:36Z 298.200 10.00 234.91 2016-07-22T07:54:41Z 289.600 10.00 234.95 2016-07-22T07:54:47Z 295.800 9.00 234.62 2016-07-22T07:54:52Z 291.800 10.00 233.33 2016-07-22T07:54:58Z 276.000 11.00 234.51 2016-07-22T07:55:03Z 270.500 11.00 235.30 2016-07-22T07:55:08Z 271.800 11.00 235.91 2016-07-22T07:55:13Z 270.200 11.00 236.62 2016-07-22T07:55:18Z 262.700 11.00 236.87 2016-07-22T07:55:23Z 254.300 10.00 237.09 2016-07-22T07:55:28Z 269.500 11.00 236.77 2016-07-22T07:55:32Z 273.600 11.00 236.48 2016-07-22T07:55:37Z 275.700 11.00 236.45 2016-07-22T07:55:41Z 273.700 11.00 235.24 2016-07-22T07:55:45Z 284.100 11.00 233.50 2016-07-22T07:55:50Z 291.700 3.00 232.38 2016-07-22T07:55:55Z 295.200 3.00 231.36 2016-07-22T07:55:59Z 301.900 3.00 231.42 2016-07-22T07:56:04Z 300.300 3.00 231.55 2016-07-22T07:56:09Z 296.100 3.00 229.50 2016-07-22T07:56:14Z 290.300 3.00 226.90 2016-07-22T07:56:18Z 291.700 3.00 224.39 2016-07-22T07:56:23Z 290.900 3.00 222.69 2016-07-22T07:56:27Z 291.100 5.00 221.37 2016-07-22T07:56:32Z 293.000 4.00 220.17 2016-07-22T07:56:37Z 305.800 4.00 218.91 2016-07-22T07:56:42Z 303.500 3.00 218.19 2016-07-22T07:56:47Z 298.800 3.00 217.53 2016-07-22T07:56:52Z 291.700 4.00 217.35 2016-07-22T07:56:57Z 317.500 4.00 216.02 2016-07-22T07:57:01Z 323.100 4.00 214.56 2016-07-22T07:57:07Z 289.300 5.00 215.59 2016-07-22T07:57:26Z 322.000 4.00 217.05 2016-07-22T07:57:33Z 7.300 4.00 219.85 2016-07-22T07:57:40Z 18.300 4.00 221.36 2016-07-22T07:57:50Z 25.500 4.00 220.10 2016-07-22T07:58:00Z 27.800 3.00 221.41 2016-07-22T07:58:10Z 32.400 4.00 224.07 2016-07-22T07:58:20Z 41.500 4.00 225.47 2016-07-22T07:58:30Z 32.500 4.00 227.57 2016-07-22T07:58:40Z 42.600 5.00 228.68 2016-07-22T07:58:50Z 33.300 5.00 229.66 2016-07-22T07:59:00Z 29.700 5.00 229.97 2016-07-22T07:59:09Z 22.600 4.00 232.11 2016-07-22T07:59:19Z 24.100 3.00 233.63 2016-07-22T07:59:29Z 20.500 3.00 234.28 2016-07-22T07:59:39Z 19.700 4.00 234.48 2016-07-22T07:59:49Z 10.700 3.00 235.99 2016-07-22T07:59:59Z 358.900 3.00 236.14 2016-07-22T08:00:08Z 349.700 3.00 237.21 2016-07-22T08:00:17Z 347.400 4.00 240.10 2016-07-22T08:00:27Z 344.800 4.00 243.10 2016-07-22T08:00:36Z 343.700 4.00 244.46 2016-07-22T08:00:46Z 334.000 6.00 243.03 2016-07-22T08:00:56Z 343.200 7.00 243.87 2016-07-22T08:01:06Z 342.400 7.00 244.85 2016-07-22T08:01:16Z 340.400 11.00 244.31 2016-07-22T08:01:26Z 347.100 12.00 268.66 2016-07-22T08:03:15Z 0.500 11.00 268.05 2016-07-22T08:03:26Z 358.200 10.00 263.57 2016-07-22T08:03:37Z 346.000 10.00 260.94 2016-07-22T08:03:47Z 334.100 9.00 259.66 2016-07-22T08:03:55Z 315.100 11.00 259.22 2016-07-22T08:04:04Z 312.700 10.00 258.37 2016-07-22T08:04:14Z 321.500 10.00 259.18 2016-07-22T08:04:23Z 339.600 10.00 262.64 2016-07-22T08:04:32Z 339.100 6.00 263.85 2016-07-22T08:04:41Z 6.400 4.00 263.74 2016-07-22T08:04:50Z 4.700 4.00 263.41 2016-07-22T08:04:59Z 347.900 4.00 264.98 2016-07-22T08:05:08Z 343.900 3.00 264.32 2016-07-22T08:05:17Z 331.300 3.00 263.23 2016-07-22T08:05:26Z 324.000 3.00 264.24 2016-07-22T08:05:35Z 312.000 3.00 263.54 2016-07-22T08:05:44Z 313.100 3.00 262.53 2016-07-22T08:05:53Z 314.000 3.00 262.64 2016-07-22T08:06:02Z 315.900 3.00 263.32 2016-07-22T08:06:11Z 314.500 3.00 265.45 2016-07-22T08:06:20Z 321.800 3.00 267.97 2016-07-22T08:06:29Z 321.100 3.00 269.90 2016-07-22T08:06:39Z 324.300 3.00 271.10 2016-07-22T08:06:48Z 325.800 3.00 272.96 2016-07-22T08:06:57Z 322.200 3.00 273.75 2016-07-22T08:07:07Z 328.000 3.00 275.18 2016-07-22T08:07:16Z 321.800 4.00 276.18 2016-07-22T08:07:26Z 306.900 5.00 278.80 2016-07-22T08:07:36Z 301.100 5.00 278.72 2016-07-22T08:07:46Z 287.100 5.00 281.50 2016-07-22T08:07:55Z 271.600 6.00 285.49 2016-07-22T08:08:05Z 275.800 10.00 287.62 2016-07-22T08:08:15Z 277.400 10.00 289.93 2016-07-22T08:08:25Z 265.500 10.00 293.88 2016-07-22T08:08:35Z 243.100 10.00 293.05 2016-07-22T08:08:45Z 242.800 9.00 292.17 2016-07-22T08:08:56Z 242.500 10.00 293.67 2016-07-22T08:09:06Z 239.600 10.00 295.83 2016-07-22T08:09:17Z 244.000 10.00 298.09 2016-07-22T08:09:26Z 241.200 10.00 301.87 2016-07-22T08:09:36Z 245.200 10.00 305.16 2016-07-22T08:09:45Z 251.000 10.00 305.21 2016-07-22T08:09:53Z 251.600 4.00 305.91 2016-07-22T08:10:03Z 251.500 4.00 306.00 2016-07-22T08:10:13Z 253.700 4.00 304.04 2016-07-22T08:10:23Z 253.100 4.00 301.72 2016-07-22T08:10:33Z 252.200 4.00 298.85 2016-07-22T08:10:43Z 254.200 4.00 296.45 2016-07-22T08:10:53Z 254.100 3.00 297.28 2016-07-22T08:11:03Z 272.800 3.00 298.78 2016-07-22T08:11:12Z 289.100 3.00 298.39 2016-07-22T08:11:21Z 290.800 3.00 298.14 2016-07-22T08:11:29Z 286.300 3.00 300.80 2016-07-22T08:12:01Z 264.800 3.00 300.96 2016-07-22T08:12:08Z 261.200 3.00 300.98 2016-07-22T08:12:13Z 258.400 3.00 300.64 2016-07-22T08:12:17Z 258.400 4.00 300.45 2016-07-22T08:12:21Z 266.700 4.00 300.33 2016-07-22T08:12:24Z 275.000 4.00 300.22 2016-07-22T08:12:28Z 271.200 4.00 300.16 2016-07-22T08:12:31Z 245.200 3.00 300.01 2016-07-22T08:12:34Z 224.900 3.00 299.30 2016-07-22T08:12:37Z 221.600 5.00 298.40 2016-07-22T08:12:40Z 226.100 3.00 297.65 2016-07-22T08:12:43Z 231.500 4.00 296.54 2016-07-22T08:12:46Z 234.400 4.00 294.48 2016-07-22T08:12:50Z 268.200 4.00 292.50 2016-07-22T08:12:54Z 273.800 3.00 290.30 2016-07-22T08:12:58Z 272.800 5.00 288.85 2016-07-22T08:13:01Z 271.100 4.00 286.95 2016-07-22T08:13:05Z 291.700 3.00 284.66 2016-07-22T08:13:10Z 224.700 3.00 281.57 2016-07-22T08:13:17Z 86.000 4.00 279.84 2016-07-22T08:13:22Z 106.000 3.00 277.92 2016-07-22T08:13:28Z 208.100 3.00 275.55 2016-07-22T08:13:34Z 284.600 3.00 273.88 2016-07-22T08:13:38Z 249.100 3.00 272.09 2016-07-22T08:13:42Z 225.400 3.00 270.24 2016-07-22T08:13:46Z 223.900 3.00 268.72 2016-07-22T08:13:49Z 227.600 3.00 267.17 2016-07-22T08:13:52Z 238.700 3.00 265.75 2016-07-22T08:13:55Z 251.100 3.00 264.46 2016-07-22T08:13:58Z 246.000 3.00 263.16 2016-07-22T08:14:01Z 238.200 3.00 262.05 2016-07-22T08:14:04Z 238.000 3.00 260.99 2016-07-22T08:14:07Z 236.500 3.00 260.12 2016-07-22T08:14:10Z 229.500 3.00 259.09 2016-07-22T08:14:15Z 198.700 3.00 258.03 2016-07-22T08:14:18Z 165.200 3.00 257.06 2016-07-22T08:14:22Z 156.200 3.00 256.01 2016-07-22T08:14:26Z 156.300 3.00 255.05 2016-07-22T08:14:30Z 161.300 3.00 254.44 2016-07-22T08:14:34Z 180.100 3.00 254.56 2016-07-22T08:14:38Z 198.300 3.00 255.08 2016-07-22T08:14:42Z 199.000 3.00 255.49 2016-07-22T08:14:46Z 200.400 3.00 255.93 2016-07-22T08:14:50Z 198.900 4.00 255.85 2016-07-22T08:14:55Z 195.100 5.00 254.70 2016-07-22T08:14:59Z 202.700 3.00 253.81 2016-07-22T08:15:03Z 204.800 3.00 253.77 2016-07-22T08:15:07Z 208.000 5.00 254.12 2016-07-22T08:15:11Z 210.800 5.00 254.43 2016-07-22T08:15:15Z 212.000 3.00 254.75 2016-07-22T08:15:19Z 201.600 4.00 255.51 2016-07-22T08:15:23Z 202.700 3.00 256.17 2016-07-22T08:15:27Z 194.500 3.00 256.26 2016-07-22T08:15:31Z 191.400 3.00 255.64 2016-07-22T08:15:35Z 184.400 3.00 254.70 2016-07-22T08:15:39Z 185.900 4.00 253.54 2016-07-22T08:15:44Z 183.400 8.00 251.49 2016-07-22T08:15:48Z 185.700 5.00 249.09 2016-07-22T08:15:52Z 180.500 5.00 247.58 2016-07-22T08:15:56Z 189.300 4.00 246.33 2016-07-22T08:16:00Z 197.500 3.00 246.27 2016-07-22T08:16:04Z 206.300 3.00 246.61 2016-07-22T08:16:08Z 216.700 3.00 245.94 2016-07-22T08:16:12Z 217.500 3.00 243.02 2016-07-22T08:16:16Z 214.500 3.00 241.14 2016-07-22T08:16:20Z 201.300 3.00 240.21 2016-07-22T08:16:24Z 191.500 4.00 238.85 2016-07-22T08:16:29Z 196.500 4.00 237.83 2016-07-22T08:16:33Z 200.200 4.00 236.89 2016-07-22T08:16:38Z 203.300 3.00 236.31 2016-07-22T08:16:45Z 248.900 3.00 236.27 2016-07-22T08:16:51Z 216.900 3.00 236.36 2016-07-22T08:16:56Z 198.500 4.00 235.87 2016-07-22T08:17:00Z 203.600 4.00 236.01 2016-07-22T08:17:05Z 197.500 4.00 236.16 2016-07-22T08:17:09Z 191.000 3.00 234.79 2016-07-22T08:17:16Z 180.500 3.00 231.33 2016-07-22T08:18:09Z 177.400 3.00 233.10 2016-07-22T08:18:16Z 178.000 3.00 234.46 2016-07-22T08:18:22Z 175.200 4.00 234.89 2016-07-22T08:18:26Z 172.100 4.00 234.74 2016-07-22T08:18:30Z 173.200 5.00 233.48 2016-07-22T08:18:34Z 179.100 4.00 232.16 2016-07-22T08:18:37Z 178.600 3.00 230.63 2016-07-22T08:18:41Z 172.100 4.00 229.37 2016-07-22T08:18:45Z 163.700 4.00 228.28 2016-07-22T08:18:49Z 164.100 3.00 227.50 2016-07-22T08:18:53Z 170.700 4.00 226.71 2016-07-22T08:18:57Z 188.100 5.00 225.93 2016-07-22T08:19:01Z 207.100 4.00 225.01 2016-07-22T08:19:05Z 212.200 4.00 224.14 2016-07-22T08:19:10Z 209.200 4.00 223.93 2016-07-22T08:19:15Z 184.100 4.00 223.96 2016-07-22T08:19:20Z 165.000 5.00 223.58 2016-07-22T08:19:25Z 147.500 6.00 224.36 2016-07-22T08:19:30Z 146.700 8.00 224.59 2016-07-22T08:19:34Z 136.000 7.00 223.58 2016-07-22T08:19:39Z 134.000 4.00 222.29 2016-07-22T08:19:43Z 173.900 3.00 222.60 2016-07-22T08:19:47Z 194.300 4.00 223.70 2016-07-22T08:19:51Z 195.700 4.00 224.49 2016-07-22T08:19:55Z 195.600 4.00 225.28 2016-07-22T08:19:59Z 186.100 4.00 225.18 2016-07-22T08:20:03Z 178.400 5.00 224.66 2016-07-22T08:20:07Z 178.200 6.00 223.64 2016-07-22T08:20:11Z 195.100 10.00 222.18 2016-07-22T08:20:14Z 211.400 9.00 220.37 2016-07-22T08:20:17Z 223.600 9.00 219.09 2016-07-22T08:20:20Z 223.200 9.00 217.70 2016-07-22T08:20:24Z 217.100 9.00 216.99 2016-07-22T08:20:28Z 193.200 9.00 216.14 2016-07-22T08:20:32Z 182.000 11.00 216.02 2016-07-22T08:20:36Z 169.000 12.00 216.11 2016-07-22T08:20:40Z 179.900 11.00 215.90 2016-07-22T08:20:43Z 183.900 11.00 215.66 2016-07-22T08:20:46Z 200.400 10.00 215.11 2016-07-22T08:20:49Z 208.300 10.00 213.70 2016-07-22T08:20:52Z 198.800 11.00 212.19 2016-07-22T08:20:56Z 196.400 12.00 210.95 2016-07-22T08:21:01Z 190.300 12.00 210.11 2016-07-22T08:21:05Z 162.700 11.00 209.03 2016-07-22T08:21:09Z 142.000 5.00 207.66 2016-07-22T08:21:13Z 152.800 6.00 206.76 2016-07-22T08:21:16Z 154.500 8.00 206.40 2016-07-22T08:21:19Z 178.800 8.00 205.46 2016-07-22T08:21:22Z 182.400 9.00 205.96 2016-07-22T08:21:26Z 178.800 9.00 207.89 2016-07-22T08:21:29Z 172.200 10.00 210.19 2016-07-22T08:21:32Z 163.100 18.00 210.78 2016-07-22T08:21:36Z 132.600 17.00 204.47 2016-07-22T08:21:40Z 133.300 15.00 200.25 2016-07-22T08:21:44Z 129.000 20.00 196.53 2016-07-22T08:21:48Z 132.900 12.00 193.67 2016-07-22T08:21:52Z 129.900 17.00 191.55 2016-07-22T08:21:56Z 135.800 28.00 190.97 2016-07-22T08:22:00Z 134.300 10.00 191.25 2016-07-22T08:22:04Z 132.700 8.00 193.74 2016-07-22T08:22:10Z 93.800 11.00 196.12 2016-07-22T08:22:15Z 92.500 10.00 195.34 2016-07-22T08:22:20Z 97.200 9.00 195.28 2016-07-22T08:22:25Z 101.900 10.00 197.35 2016-07-22T08:22:30Z 106.100 10.00 197.36 2016-07-22T08:22:34Z 113.700 11.00 196.91 2016-07-22T08:22:38Z 139.400 11.00 196.44 2016-07-22T08:22:43Z 154.400 10.00 195.66 2016-07-22T08:22:48Z 155.400 10.00 194.85 2016-07-22T08:22:54Z 172.400 3.00 193.34 2016-07-22T08:22:59Z 197.300 4.00 192.26 2016-07-22T08:23:04Z 210.000 3.00 190.99 2016-07-22T08:23:09Z 201.800 3.00 190.23 2016-07-22T08:23:14Z 204.900 3.00 189.01 2016-07-22T08:23:19Z 204.800 3.00 188.56 2016-07-22T08:23:24Z 211.700 3.00 188.74 2016-07-22T08:23:29Z 226.200 3.00 188.61 2016-07-22T08:23:34Z 232.900 4.00 188.97 2016-07-22T08:23:39Z 222.900 4.00 190.24 2016-07-22T08:23:44Z 221.700 4.00 191.40 2016-07-22T08:23:48Z 224.400 4.00 191.63 2016-07-22T08:23:52Z 219.000 4.00 192.11 2016-07-22T08:23:56Z 221.800 5.00 191.91 2016-07-22T08:24:00Z 211.000 5.00 189.58 2016-07-22T08:24:05Z 206.400 5.00 187.45 2016-07-22T08:24:10Z 206.900 4.00 186.74 2016-07-22T08:24:15Z 202.700 3.00 187.16 2016-07-22T08:24:20Z 203.800 3.00 187.36 2016-07-22T08:24:25Z 219.800 3.00 188.54 2016-07-22T08:24:31Z 219.600 3.00 189.20 2016-07-22T08:24:37Z 214.100 4.00 188.76 2016-07-22T08:24:43Z 208.900 3.00 188.06 2016-07-22T08:24:49Z 205.600 3.00 187.45 2016-07-22T08:24:55Z 203.700 3.00 187.89 2016-07-22T08:25:01Z 206.000 3.00 187.31 2016-07-22T08:25:07Z 214.300 3.00 187.07 2016-07-22T08:25:13Z 222.100 3.00 188.14 2016-07-22T08:25:19Z 220.800 4.00 188.93 2016-07-22T08:25:25Z 218.200 3.00 189.33 2016-07-22T08:25:31Z 209.800 3.00 188.16 2016-07-22T08:25:37Z 210.700 3.00 188.54 2016-07-22T08:25:43Z 212.700 3.00 189.50 2016-07-22T08:25:49Z 210.800 3.00 190.30 2016-07-22T08:25:55Z 212.100 3.00 192.16 2016-07-22T08:26:01Z 210.500 4.00 192.04 2016-07-22T08:26:07Z 206.200 3.00 191.90 2016-07-22T08:26:13Z 200.300 3.00 191.79 2016-07-22T08:26:19Z 195.000 3.00 191.81 2016-07-22T08:26:25Z 194.500 3.00 192.31 2016-07-22T08:26:31Z 195.100 5.00 192.15 2016-07-22T08:26:37Z 198.100 10.00 188.90 2016-07-22T08:26:43Z 223.200 4.00 185.86 2016-07-22T08:26:49Z 259.000 3.00 188.06 2016-07-22T08:26:55Z 291.600 3.00 190.96 2016-07-22T08:27:01Z 293.400 4.00 194.17 2016-07-22T08:27:07Z 293.300 5.00 196.54 2016-07-22T08:27:13Z 286.000 5.00 197.12 2016-07-22T08:27:19Z 287.000 4.00 197.99 2016-07-22T08:27:25Z 286.600 4.00 202.12 2016-07-22T08:27:31Z 280.600 4.00 205.93 2016-07-22T08:27:37Z 266.300 4.00 203.37 2016-07-22T08:27:43Z 265.400 4.00 202.43 2016-07-22T08:27:48Z 267.400 4.00 202.16 2016-07-22T08:27:53Z 263.800 4.00 201.68 2016-07-22T08:27:58Z 263.600 4.00 201.57 2016-07-22T08:28:03Z 260.700 4.00 201.93 2016-07-22T08:28:09Z 251.500 5.00 202.16 2016-07-22T08:28:14Z 253.500 5.00 201.96 2016-07-22T08:28:20Z 248.500 4.00 202.32 2016-07-22T08:28:25Z 245.400 4.00 202.50 2016-07-22T08:28:30Z 249.800 5.00 202.12 2016-07-22T08:28:35Z 251.600 5.00 201.69 2016-07-22T08:28:40Z 250.900 5.00 199.82 2016-07-22T08:28:45Z 238.300 5.00 198.18 2016-07-22T08:28:49Z 234.700 5.00 198.25 2016-07-22T08:28:52Z 234.800 4.00 198.62 2016-07-22T08:28:55Z 237.700 9.00 198.45 2016-07-22T08:28:58Z 242.600 9.00 197.69 2016-07-22T08:29:01Z 250.300 10.00 196.67 2016-07-22T08:29:05Z 253.900 10.00 195.98 2016-07-22T08:29:10Z 232.500 10.00 196.85 2016-07-22T08:29:15Z 226.100 10.00 197.81 2016-07-22T08:29:19Z 226.700 4.00 197.06 2016-07-22T08:29:23Z 225.800 3.00 195.36 2016-07-22T08:29:27Z 228.100 3.00 193.35 2016-07-22T08:29:30Z 232.100 3.00 191.63 2016-07-22T08:29:33Z 236.000 4.00 190.28 2016-07-22T08:29:36Z 232.400 4.00 188.91 2016-07-22T08:29:40Z 227.300 3.00 188.07 2016-07-22T08:29:44Z 226.700 4.00 187.05 2016-07-22T08:29:49Z 222.600 3.00 186.25 2016-07-22T08:29:54Z 218.200 3.00 185.19 2016-07-22T08:29:58Z 217.300 4.00 183.99 2016-07-22T08:30:02Z 217.900 4.00 182.79 2016-07-22T08:30:06Z 212.500 3.00 182.68 2016-07-22T08:30:10Z 192.600 4.00 180.04 2016-07-22T08:30:14Z 183.000 4.00 177.62 2016-07-22T08:30:18Z 183.400 3.00 175.69 2016-07-22T08:30:22Z 190.300 4.00 174.64 2016-07-22T08:30:26Z 191.300 4.00 175.05 2016-07-22T08:30:30Z 187.700 3.00 175.42 2016-07-22T08:30:35Z 187.700 4.00 174.48 2016-07-22T08:30:40Z 186.400 4.00 173.82 2016-07-22T08:30:45Z 188.700 4.00 171.96 2016-07-22T08:30:50Z 185.400 4.00 171.22 2016-07-22T08:30:56Z 184.100 5.00 171.00 2016-07-22T08:31:01Z 186.800 10.00 171.11 2016-07-22T08:31:06Z 181.000 10.00 171.71 2016-07-22T08:31:12Z 186.700 11.00 172.44 2016-07-22T08:31:18Z 189.500 10.00 172.95 2016-07-22T08:31:24Z 191.700 11.00 173.53 2016-07-22T08:31:30Z 192.600 11.00 174.77 2016-07-22T08:31:36Z 193.600 12.00 175.30 2016-07-22T08:31:42Z 193.000 11.00 173.68 2016-07-22T08:31:48Z 194.400 11.00 172.15 2016-07-22T08:31:54Z 193.100 11.00 171.04 2016-07-22T08:32:00Z 192.800 12.00 172.15 2016-07-22T08:32:06Z 197.900 10.00 172.92 2016-07-22T08:32:12Z 206.900 10.00 174.10 2016-07-22T08:32:18Z 200.600 11.00 173.78 2016-07-22T08:32:24Z 192.200 11.00 173.42 2016-07-22T08:32:29Z 195.500 10.00 174.30 2016-07-22T08:32:35Z 208.100 9.00 174.72 2016-07-22T08:32:40Z 212.900 9.00 174.16 2016-07-22T08:32:45Z 213.200 9.00 172.34 2016-07-22T08:32:50Z 214.100 9.00 171.35 2016-07-22T08:32:55Z 216.800 9.00 172.91 2016-07-22T08:33:00Z 223.400 9.00 175.17 2016-07-22T08:33:05Z 229.700 9.00 176.07 2016-07-22T08:33:10Z 232.600 4.00 175.88 2016-07-22T08:33:16Z 234.300 4.00 177.59 2016-07-22T08:33:21Z 241.400 4.00 178.68 2016-07-22T08:33:26Z 244.300 5.00 179.90 2016-07-22T08:33:30Z 241.200 7.00 180.90 2016-07-22T08:33:35Z 234.400 4.00 182.10 2016-07-22T08:33:39Z 224.100 4.00 182.04 2016-07-22T08:33:43Z 224.100 4.00 180.80 2016-07-22T08:33:47Z 242.500 4.00 179.74 2016-07-22T08:33:51Z 257.000 4.00 179.47 2016-07-22T08:33:56Z 262.800 4.00 180.28 2016-07-22T08:34:01Z 282.600 3.00 180.52 2016-07-22T08:34:07Z 288.800 3.00 181.65 2016-07-22T08:34:14Z 289.600 6.00 182.62 2016-07-22T08:34:21Z 280.700 6.00 182.89 2016-07-22T08:34:28Z 272.000 6.00 184.25 2016-07-22T08:34:35Z 284.900 4.00 184.15 2016-07-22T08:34:41Z 286.900 4.00 184.86 2016-07-22T08:34:48Z 263.600 4.00 184.52 2016-07-22T08:34:55Z 242.000 3.00 183.84 2016-07-22T08:35:02Z 231.300 3.00 184.20 2016-07-22T08:35:09Z 232.300 3.00 185.17 2016-07-22T08:35:16Z 236.200 3.00 185.69 2016-07-22T08:35:22Z 258.200 3.00 186.96 2016-07-22T08:35:28Z 278.800 3.00 187.69 2016-07-22T08:35:34Z 294.000 4.00 188.80 2016-07-22T08:35:40Z 304.900 3.00 190.05 2016-07-22T08:35:47Z 321.400 3.00 190.18 2016-07-22T08:35:54Z 329.200 5.00 192.90 2016-07-22T08:36:02Z 345.900 4.00 196.82 2016-07-22T08:36:10Z 354.100 4.00 195.53 2016-07-22T08:36:18Z 320.500 4.00 191.45 2016-07-22T08:36:25Z 270.100 4.00 190.92 2016-07-22T08:36:31Z 220.900 4.00 190.71 2016-07-22T08:36:38Z 179.500 4.00 191.48 2016-07-22T08:36:46Z 166.300 6.00 192.66 2016-07-22T08:36:58Z 162.300 12.00 193.52 2016-07-22T08:37:08Z 161.700 12.00 194.65 2016-07-22T08:37:17Z 160.400 12.00 195.98 2016-07-22T08:37:26Z 167.700 12.00 194.14 2016-07-22T08:37:36Z 178.400 11.00 194.12 2016-07-22T08:37:46Z 184.600 11.00 193.94 2016-07-22T08:37:56Z 184.800 10.00 195.61 2016-07-22T08:38:06Z 195.600 10.00 195.22 2016-07-22T08:38:15Z 197.400 10.00 195.26 2016-07-22T08:38:23Z 194.900 11.00 194.47 2016-07-22T08:38:32Z 197.700 11.00 190.43 2016-07-22T08:38:40Z 195.300 10.00 188.95 2016-07-22T08:38:49Z 196.700 10.00 187.80 2016-07-22T08:39:00Z 206.300 4.00 191.88 2016-07-22T08:39:11Z 224.600 3.00 199.36 2016-07-22T08:39:21Z 224.900 3.00 205.16 2016-07-22T08:39:32Z 224.300 4.00 210.56 2016-07-22T08:39:43Z 225.900 3.00 213.64 2016-07-22T08:39:53Z 229.600 3.00 216.01 2016-07-22T08:40:03Z 228.300 4.00 216.84 2016-07-22T08:40:13Z 228.800 4.00 218.36 2016-07-22T08:40:23Z 229.900 4.00 220.50 2016-07-22T08:40:32Z 229.500 4.00 228.00 2016-07-22T08:42:47Z 230.100 9.00 229.25 2016-07-22T08:42:55Z 230.700 9.00 229.59 2016-07-22T08:43:04Z 230.600 4.00 229.38 2016-07-22T08:43:14Z 234.800 4.00 229.83 2016-07-22T08:43:24Z 238.400 4.00 229.91 2016-07-22T08:43:34Z 240.000 3.00 230.07 2016-07-22T08:43:44Z 238.900 4.00 231.53 2016-07-22T08:43:53Z 239.900 3.00 235.40 2016-07-22T08:44:02Z 238.800 4.00 237.34 2016-07-22T08:44:11Z 241.500 3.00 238.07 2016-07-22T08:44:19Z 238.900 3.00 238.03 2016-07-22T08:44:26Z 239.600 3.00 239.55 2016-07-22T08:44:33Z 240.100 3.00 240.12 2016-07-22T08:44:40Z 243.700 3.00 240.75 2016-07-22T08:44:46Z 256.900 3.00 240.66 2016-07-22T08:44:51Z 269.700 3.00 240.34 2016-07-22T08:44:56Z 283.800 3.00 240.64 2016-07-22T08:45:01Z 285.500 3.00 240.88 2016-07-22T08:45:06Z 288.200 4.00 240.63 2016-07-22T08:45:11Z 285.100 3.00 241.52 2016-07-22T08:45:16Z 283.500 5.00 241.85 2016-07-22T08:45:21Z 279.600 4.00 242.74 2016-07-22T08:45:26Z 276.600 4.00 242.90 2016-07-22T08:45:31Z 278.900 4.00 242.94 2016-07-22T08:45:36Z 281.200 5.00 242.79 2016-07-22T08:45:41Z 279.400 4.00 242.57 2016-07-22T08:45:46Z 276.200 4.00 240.88 2016-07-22T08:45:51Z 279.000 4.00 239.94 2016-07-22T08:45:56Z 277.700 3.00 240.25 2016-07-22T08:46:01Z 276.700 4.00 239.84 2016-07-22T08:46:06Z 271.500 4.00 239.81 2016-07-22T08:46:11Z 271.800 3.00 240.66 2016-07-22T08:46:16Z 271.100 5.00 241.85 2016-07-22T08:46:22Z 253.400 4.00 242.70 2016-07-22T08:46:29Z 257.500 5.00 243.44 2016-07-22T08:46:36Z 253.700 3.00 244.72 2016-07-22T08:46:46Z 247.200 4.00 248.05 2016-07-22T08:47:02Z 222.900 3.00 211.63 2016-07-22T08:58:05Z 90.300 7.00 248.18 2016-07-22T08:59:54Z 238.100 3.00 247.56 2016-07-22T09:00:00Z 241.000 4.00 246.59 2016-07-22T09:00:05Z 254.200 3.00 245.49 2016-07-22T09:00:11Z 262.700 3.00 244.56 2016-07-22T09:00:16Z 263.900 3.00 243.37 2016-07-22T09:00:20Z 265.100 3.00 241.70 2016-07-22T09:00:23Z 266.200 3.00 239.99 2016-07-22T09:00:27Z 265.500 3.00 238.62 2016-07-22T09:00:31Z 265.900 3.00 237.45 2016-07-22T09:00:35Z 264.200 3.00 236.83 2016-07-22T09:00:39Z 273.900 3.00 235.48 2016-07-22T09:00:43Z 292.600 3.00 234.29 2016-07-22T09:00:47Z 307.500 3.00 233.53 2016-07-22T09:00:51Z 314.400 3.00 233.07 2016-07-22T09:00:55Z 313.600 3.00 233.01 2016-07-22T09:01:00Z 315.000 3.00 233.26 2016-07-22T09:01:05Z 308.800 3.00 232.76 2016-07-22T09:01:10Z 295.100 3.00 233.26 2016-07-22T09:01:15Z 282.100 3.00 233.43 2016-07-22T09:01:20Z 264.200 3.00 233.13 2016-07-22T09:01:25Z 256.800 4.00 232.88 2016-07-22T09:01:30Z 260.600 4.00 232.29 2016-07-22T09:01:34Z 260.000 5.00 231.45 2016-07-22T09:01:39Z 260.000 5.00 231.09 2016-07-22T09:01:44Z 258.300 5.00 230.01 2016-07-22T09:01:49Z 260.600 4.00 229.36 2016-07-22T09:01:54Z 259.300 4.00 229.12 2016-07-22T09:01:59Z 267.400 4.00 229.49 2016-07-22T09:02:03Z 268.300 4.00 230.39 2016-07-22T09:02:07Z 285.500 6.00 230.46 2016-07-22T09:02:11Z 254.700 6.00 229.42 2016-07-22T09:02:14Z 251.000 5.00 227.82 2016-07-22T09:02:17Z 252.700 5.00 226.34 2016-07-22T09:02:20Z 248.000 5.00 224.97 2016-07-22T09:02:23Z 248.500 6.00 224.25 2016-07-22T09:02:26Z 239.300 6.00 223.73 2016-07-22T09:02:29Z 227.600 5.00 223.16 2016-07-22T09:02:32Z 226.100 4.00 221.94 2016-07-22T09:02:35Z 223.500 4.00 219.88 2016-07-22T09:02:38Z 224.700 4.00 216.85 2016-07-22T09:02:41Z 225.300 5.00 213.35 2016-07-22T09:02:44Z 225.600 4.00 210.62 2016-07-22T09:02:47Z 225.500 4.00 208.56 2016-07-22T09:02:50Z 226.200 3.00 206.84 2016-07-22T09:02:52Z 228.100 3.00 205.25 2016-07-22T09:02:54Z 232.000 3.00 203.18 2016-07-22T09:02:57Z 230.700 4.00 200.95 2016-07-22T09:03:00Z 231.900 4.00 199.33 2016-07-22T09:03:04Z 224.400 4.00 198.25 2016-07-22T09:03:06Z 216.100 5.00 196.89 2016-07-22T09:03:09Z 211.300 4.00 194.92 2016-07-22T09:03:12Z 208.200 4.00 192.95 2016-07-22T09:03:15Z 211.300 3.00 191.57 2016-07-22T09:03:18Z 213.300 4.00 191.01 2016-07-22T09:03:21Z 213.300 5.00 190.22 2016-07-22T09:03:24Z 215.700 3.00 188.61 2016-07-22T09:03:27Z 214.000 3.00 186.92 2016-07-22T09:03:30Z 213.900 3.00 185.66 2016-07-22T09:03:33Z 213.600 3.00 184.75 2016-07-22T09:03:36Z 215.500 3.00 183.45 2016-07-22T09:03:39Z 220.700 3.00 182.24 2016-07-22T09:03:42Z 222.400 3.00 180.86 2016-07-22T09:03:46Z 219.900 3.00 179.87 2016-07-22T09:03:50Z 224.700 3.00 179.06 2016-07-22T09:03:54Z 223.300 3.00 178.35 2016-07-22T09:03:59Z 223.600 3.00 177.35 2016-07-22T09:04:02Z 225.100 3.00 176.35 2016-07-22T09:04:06Z 223.700 3.00 175.72 2016-07-22T09:04:09Z 226.100 3.00 175.15 2016-07-22T09:04:12Z 228.500 3.00 174.57 2016-07-22T09:04:15Z 228.300 3.00 173.22 2016-07-22T09:04:19Z 238.600 4.00 171.89 2016-07-22T09:04:23Z 252.900 3.00 171.48 2016-07-22T09:04:27Z 255.500 3.00 171.74 2016-07-22T09:04:31Z 258.400 3.00 172.42 2016-07-22T09:04:35Z 266.400 6.00 174.01 2016-07-22T09:04:40Z 296.400 6.00 174.93 2016-07-22T09:04:45Z 278.800 8.00 173.30 2016-07-22T09:04:50Z 273.000 5.00 172.48 2016-07-22T09:04:55Z 266.800 3.00 171.64 2016-07-22T09:05:00Z 260.700 5.00 171.74 2016-07-22T09:05:05Z 259.900 5.00 171.69 2016-07-22T09:05:10Z 255.000 6.00 171.63 2016-07-22T09:05:15Z 248.700 5.00 171.91 2016-07-22T09:05:20Z 254.500 6.00 172.52 2016-07-22T09:05:25Z 256.500 6.00 172.08 2016-07-22T09:05:30Z 246.000 6.00 170.71 2016-07-22T09:05:35Z 254.100 5.00 169.02 2016-07-22T09:05:40Z 258.800 5.00 169.01 2016-07-22T09:05:45Z 253.600 6.00 171.44 2016-07-22T09:05:50Z 252.800 7.00 175.98 2016-07-22T09:05:55Z 253.500 11.00 178.24 2016-07-22T09:06:00Z 246.400 11.00 179.81 2016-07-22T09:06:05Z 238.100 11.00 180.77 2016-07-22T09:06:10Z 234.500 10.00 180.47 2016-07-22T09:06:15Z 227.300 10.00 179.35 2016-07-22T09:06:19Z 218.200 10.00 178.64 2016-07-22T09:06:23Z 221.500 9.00 178.07 2016-07-22T09:06:27Z 219.300 10.00 177.77 2016-07-22T09:06:31Z 219.500 3.00 177.52 2016-07-22T09:06:36Z 217.800 3.00 177.82 2016-07-22T09:06:41Z 211.700 5.00 177.85 2016-07-22T09:06:46Z 200.100 4.00 177.43 2016-07-22T09:06:51Z 201.400 4.00 176.70 2016-07-22T09:06:56Z 202.900 5.00 175.22 2016-07-22T09:07:02Z 200.700 4.00 172.92 2016-07-22T09:07:06Z 191.300 3.00 169.59 2016-07-22T09:07:11Z 181.900 3.00 167.27 2016-07-22T09:07:16Z 178.500 3.00 165.21 2016-07-22T09:07:22Z 175.300 3.00 164.31 2016-07-22T09:07:28Z 174.800 3.00 164.04 2016-07-22T09:07:34Z 171.400 3.00 164.05 2016-07-22T09:07:43Z 176.700 3.00 165.94 2016-07-22T09:09:32Z 174.500 3.00 165.53 2016-07-22T09:09:41Z 190.000 3.00 165.16 2016-07-22T09:09:48Z 192.300 3.00 165.01 2016-07-22T09:09:55Z 191.800 3.00 164.70 2016-07-22T09:10:02Z 199.600 3.00 163.71 2016-07-22T09:10:10Z 212.300 3.00 164.85 2016-07-22T09:10:19Z 226.200 3.00 165.65 2016-07-22T09:10:28Z 225.200 3.00 166.99 2016-07-22T09:10:38Z 226.600 3.00 168.10 2016-07-22T09:10:49Z 221.500 3.00 170.24 2016-07-22T09:10:58Z 215.900 3.00 172.03 2016-07-22T09:11:08Z 224.900 3.00 173.13 2016-07-22T09:11:17Z 220.600 3.00 173.12 2016-07-22T09:11:24Z 216.100 4.00 172.80 2016-07-22T09:11:29Z 225.000 4.00 172.95 2016-07-22T09:11:33Z 226.000 4.00 173.07 2016-07-22T09:11:37Z 227.200 5.00 172.95 2016-07-22T09:11:41Z 224.400 4.00 172.09 2016-07-22T09:11:45Z 222.300 3.00 171.18 2016-07-22T09:11:49Z 221.900 3.00 170.48 2016-07-22T09:11:53Z 222.400 3.00 170.84 2016-07-22T09:11:57Z 223.000 3.00 171.87 2016-07-22T09:12:01Z 220.300 3.00 172.22 2016-07-22T09:12:05Z 213.300 3.00 170.60 2016-07-22T09:12:10Z 208.200 3.00 167.07 2016-07-22T09:12:15Z 204.200 4.00 164.74 2016-07-22T09:12:20Z 204.700 5.00 162.80 2016-07-22T09:12:25Z 206.600 4.00 161.45 2016-07-22T09:12:30Z 204.400 6.00 160.28 2016-07-22T09:12:35Z 204.200 4.00 159.66 2016-07-22T09:12:40Z 200.200 4.00 159.08 2016-07-22T09:12:45Z 194.800 4.00 159.09 2016-07-22T09:12:50Z 197.300 3.00 158.71 2016-07-22T09:12:55Z 196.600 3.00 158.18 2016-07-22T09:13:00Z 197.300 3.00 159.35 2016-07-22T09:13:05Z 197.100 3.00 160.78 2016-07-22T09:13:10Z 196.200 4.00 161.94 2016-07-22T09:13:15Z 194.400 4.00 163.26 2016-07-22T09:13:20Z 196.000 6.00 164.16 2016-07-22T09:13:25Z 196.500 5.00 164.68 2016-07-22T09:13:32Z 184.600 10.00 164.68 2016-07-22T09:15:38Z 0.100 10.00 166.56 2016-07-22T09:15:50Z 194.200 9.00 166.11 2016-07-22T09:15:59Z 178.700 4.00 163.66 2016-07-22T09:16:07Z 165.200 4.00 161.55 2016-07-22T09:16:14Z 178.800 4.00 160.35 2016-07-22T09:16:20Z 180.000 4.00 160.16 2016-07-22T09:16:27Z 115.800 3.00 161.38 2016-07-22T09:16:34Z 83.400 4.00 163.36 2016-07-22T09:16:43Z 83.400 3.00 165.07 2016-07-22T09:16:50Z 113.800 3.00 165.38 2016-07-22T09:16:58Z 101.600 4.00 167.35 2016-07-22T09:17:06Z 99.800 4.00 167.87 2016-07-22T09:17:14Z 126.800 3.00 167.77 2016-07-22T09:17:21Z 157.600 4.00 168.41 2016-07-22T09:17:28Z 161.600 4.00 168.84 2016-07-22T09:17:34Z 161.800 3.00 168.46 2016-07-22T09:17:40Z 160.600 4.00 168.13 2016-07-22T09:17:46Z 162.500 3.00 168.34 2016-07-22T09:17:52Z 159.900 4.00 168.52 2016-07-22T09:17:58Z 165.200 3.00 169.44 2016-07-22T09:18:04Z 159.400 3.00 170.20 2016-07-22T09:18:11Z 155.700 3.00 170.24 2016-07-22T09:18:18Z 156.000 3.00 169.92 2016-07-22T09:18:24Z 161.600 3.00 169.78 2016-07-22T09:18:30Z 170.900 3.00 169.42 2016-07-22T09:18:36Z 179.300 4.00 169.63 2016-07-22T09:18:42Z 181.900 3.00 169.47 2016-07-22T09:18:48Z 182.100 4.00 169.49 2016-07-22T09:18:53Z 179.900 4.00 169.74 2016-07-22T09:18:59Z 184.800 4.00 169.17 2016-07-22T09:19:05Z 202.500 3.00 168.55 2016-07-22T09:19:11Z 207.000 3.00 167.54 2016-07-22T09:19:17Z 199.500 3.00 167.03 2016-07-22T09:19:22Z 197.200 5.00 166.22 2016-07-22T09:19:27Z 194.400 5.00 164.94 2016-07-22T09:19:33Z 194.400 4.00 163.30 2016-07-22T09:19:38Z 193.100 4.00 161.73 2016-07-22T09:19:42Z 195.900 4.00 161.09 2016-07-22T09:19:47Z 196.000 4.00 160.94 2016-07-22T09:19:52Z 208.800 4.00 160.69 2016-07-22T09:19:59Z 212.300 4.00 161.77 2016-07-22T09:20:06Z 216.500 4.00 164.70 2016-07-22T09:20:14Z 222.100 4.00 165.54 2016-07-22T09:20:22Z 222.200 4.00 166.78 2016-07-22T09:20:30Z 228.200 4.00 167.76 2016-07-22T09:20:38Z 226.900 4.00 168.84 2016-07-22T09:20:46Z 226.800 4.00 170.00 2016-07-22T09:20:53Z 217.200 4.00 171.71 2016-07-22T09:21:00Z 211.300 3.00 173.01 2016-07-22T09:21:07Z 208.900 3.00 172.94 2016-07-22T09:21:12Z 207.700 3.00 172.78 2016-07-22T09:21:18Z 208.600 3.00 172.46 2016-07-22T09:21:23Z 215.600 4.00 172.27 2016-07-22T09:21:29Z 206.900 3.00 171.56 2016-07-22T09:21:34Z 212.400 3.00 170.77 2016-07-22T09:21:39Z 209.400 4.00 170.46 2016-07-22T09:21:44Z 207.600 4.00 170.55 2016-07-22T09:21:49Z 205.100 4.00 169.86 2016-07-22T09:21:54Z 204.900 4.00 167.96 2016-07-22T09:21:59Z 206.900 3.00 166.30 2016-07-22T09:22:04Z 203.800 4.00 165.03 2016-07-22T09:22:08Z 204.700 4.00 163.59 2016-07-22T09:22:12Z 204.100 4.00 163.49 2016-07-22T09:22:16Z 192.000 4.00 162.94 2016-07-22T09:22:20Z 181.200 5.00 162.27 2016-07-22T09:22:24Z 177.700 4.00 161.83 2016-07-22T09:22:27Z 173.500 4.00 161.47 2016-07-22T09:22:31Z 173.900 4.00 161.12 2016-07-22T09:22:35Z 174.500 4.00 160.92 2016-07-22T09:22:39Z 174.500 4.00 161.50 2016-07-22T09:22:43Z 173.000 4.00 162.78 2016-07-22T09:22:47Z 174.100 4.00 164.26 2016-07-22T09:22:51Z 173.800 4.00 165.62 2016-07-22T09:22:56Z 177.000 4.00 166.01 2016-07-22T09:23:01Z 172.100 5.00 166.39 2016-07-22T09:23:05Z 176.000 4.00 166.73 2016-07-22T09:23:09Z 177.100 4.00 166.98 2016-07-22T09:23:13Z 176.100 4.00 166.98 2016-07-22T09:23:17Z 174.800 3.00 167.24 2016-07-22T09:23:21Z 177.700 4.00 167.33 2016-07-22T09:23:25Z 177.100 4.00 166.44 2016-07-22T09:23:30Z 177.400 4.00 165.79 2016-07-22T09:23:35Z 184.000 4.00 166.29 2016-07-22T09:23:39Z 186.200 3.00 167.50 2016-07-22T09:23:44Z 190.300 4.00 168.17 2016-07-22T09:23:49Z 189.500 4.00 169.19 2016-07-22T09:23:54Z 190.800 4.00 170.77 2016-07-22T09:23:59Z 199.000 3.00 172.04 2016-07-22T09:24:04Z 208.800 4.00 172.50 2016-07-22T09:24:09Z 213.100 3.00 172.11 2016-07-22T09:24:15Z 213.300 4.00 172.46 2016-07-22T09:24:20Z 209.100 4.00 171.77 2016-07-22T09:24:25Z 205.600 4.00 171.67 2016-07-22T09:24:31Z 207.600 4.00 169.60 2016-07-22T09:24:37Z 208.000 5.00 167.34 2016-07-22T09:24:43Z 201.400 5.00 166.45 2016-07-22T09:24:48Z 200.600 6.00 165.57 2016-07-22T09:24:53Z 188.700 5.00 165.47 2016-07-22T09:24:58Z 182.600 4.00 165.25 2016-07-22T09:25:04Z 181.000 4.00 165.49 2016-07-22T09:25:09Z 180.600 4.00 166.51 2016-07-22T09:25:14Z 183.400 4.00 168.26 2016-07-22T09:25:19Z 180.100 4.00 169.64 2016-07-22T09:25:24Z 182.500 3.00 169.79 2016-07-22T09:25:29Z 179.400 3.00 170.22 2016-07-22T09:25:34Z 180.600 3.00 170.46 2016-07-22T09:25:39Z 180.800 3.00 170.44 2016-07-22T09:25:45Z 178.000 4.00 170.39 2016-07-22T09:25:51Z 179.200 4.00 170.74 2016-07-22T09:25:56Z 181.600 4.00 169.57 2016-07-22T09:26:02Z 178.100 3.00 167.51 2016-07-22T09:26:07Z 180.800 5.00 165.94 2016-07-22T09:26:12Z 180.100 4.00 164.93 2016-07-22T09:26:18Z 177.800 3.00 163.81 2016-07-22T09:26:24Z 168.300 3.00 164.42 2016-07-22T09:26:29Z 157.100 3.00 164.80 2016-07-22T09:26:34Z 152.800 3.00 164.88 2016-07-22T09:26:39Z 152.600 4.00 164.95 2016-07-22T09:26:44Z 154.500 3.00 164.97 2016-07-22T09:26:49Z 154.700 4.00 164.98 2016-07-22T09:26:54Z 162.500 4.00 164.82 2016-07-22T09:26:59Z 178.600 4.00 166.38 2016-07-22T09:27:05Z 200.400 4.00 167.61 2016-07-22T09:27:10Z 220.000 3.00 168.71 2016-07-22T09:27:16Z 230.900 4.00 167.87 2016-07-22T09:27:21Z 232.200 3.00 167.34 2016-07-22T09:27:27Z 231.300 3.00 167.27 2016-07-22T09:27:33Z 231.700 4.00 166.72 2016-07-22T09:27:40Z 229.700 3.00 166.85 2016-07-22T09:27:47Z 213.600 3.00 167.96 2016-07-22T09:27:53Z 206.300 3.00 168.55 2016-07-22T09:27:59Z 201.400 4.00 168.84 2016-07-22T09:28:04Z 212.900 4.00 168.49 2016-07-22T09:28:10Z 217.900 4.00 168.19 2016-07-22T09:28:15Z 215.800 4.00 167.29 2016-07-22T09:28:20Z 200.500 3.00 166.72 2016-07-22T09:28:25Z 182.600 3.00 166.08 2016-07-22T09:28:30Z 176.900 4.00 165.91 2016-07-22T09:28:35Z 183.300 3.00 166.17 2016-07-22T09:28:40Z 199.500 4.00 165.89 2016-07-22T09:28:45Z 205.700 3.00 165.52 2016-07-22T09:28:50Z 209.400 3.00 165.26 2016-07-22T09:28:55Z 213.700 4.00 165.33 2016-07-22T09:29:00Z 222.400 3.00 165.33 2016-07-22T09:29:05Z 231.500 4.00 165.40 2016-07-22T09:29:10Z 230.700 5.00 164.49 2016-07-22T09:29:15Z 232.100 6.00 162.26 2016-07-22T09:29:20Z 242.600 6.00 161.01 2016-07-22T09:29:26Z 245.400 7.00 159.94 2016-07-22T09:29:30Z 252.500 5.00 158.96 2016-07-22T09:29:35Z 254.100 5.00 157.68 2016-07-22T09:29:40Z 248.400 6.00 157.86 2016-07-22T09:29:45Z 254.000 6.00 158.19 2016-07-22T09:29:49Z 251.700 5.00 157.53 2016-07-22T09:29:53Z 252.500 5.00 155.36 2016-07-22T09:29:57Z 257.900 4.00 154.20 2016-07-22T09:30:01Z 259.900 4.00 153.45 2016-07-22T09:30:05Z 264.500 7.00 151.93 2016-07-22T09:30:10Z 258.100 5.00 151.27 2016-07-22T09:30:14Z 261.600 4.00 150.75 2016-07-22T09:30:19Z 254.500 4.00 149.80 2016-07-22T09:30:24Z 259.400 5.00 148.34 2016-07-22T09:30:29Z 260.200 5.00 147.38 2016-07-22T09:30:34Z 264.800 4.00 147.28 2016-07-22T09:30:39Z 267.500 5.00 147.77 2016-07-22T09:30:44Z 252.000 5.00 146.66 2016-07-22T09:30:49Z 249.200 7.00 145.92 2016-07-22T09:30:54Z 249.700 4.00 146.22 2016-07-22T09:30:58Z 250.600 3.00 146.64 2016-07-22T09:31:03Z 253.600 3.00 147.57 2016-07-22T09:31:08Z 256.500 3.00 147.97 2016-07-22T09:31:13Z 257.400 3.00 148.04 2016-07-22T09:31:18Z 256.400 3.00 148.77 2016-07-22T09:31:24Z 260.100 4.00 149.96 2016-07-22T09:31:30Z 263.100 3.00 151.27 2016-07-22T09:31:37Z 261.000 3.00 152.75 2016-07-22T09:31:44Z 264.700 4.00 154.08 2016-07-22T09:31:50Z 262.000 3.00 155.39 2016-07-22T09:31:56Z 253.000 3.00 156.14 2016-07-22T09:32:02Z 247.500 3.00 156.74 2016-07-22T09:32:08Z 246.900 3.00 157.31 2016-07-22T09:32:14Z 250.600 3.00 157.31 2016-07-22T09:32:20Z 247.900 3.00 156.96 2016-07-22T09:32:26Z 250.500 3.00 157.13 2016-07-22T09:32:32Z 250.500 3.00 157.14 2016-07-22T09:32:37Z 247.500 3.00 156.81 2016-07-22T09:32:42Z 245.100 3.00 156.32 2016-07-22T09:32:47Z 238.100 3.00 155.95 2016-07-22T09:32:53Z 234.800 3.00 155.85 2016-07-22T09:32:58Z 230.200 4.00 155.28 2016-07-22T09:33:03Z 224.800 3.00 155.02 2016-07-22T09:33:08Z 221.600 3.00 154.48 2016-07-22T09:33:13Z 231.200 4.00 154.54 2016-07-22T09:33:18Z 241.400 4.00 154.07 2016-07-22T09:33:23Z 238.300 5.00 153.86 2016-07-22T09:33:28Z 238.200 6.00 153.30 2016-07-22T09:33:33Z 236.400 5.00 152.96 2016-07-22T09:33:38Z 233.500 5.00 151.63 2016-07-22T09:33:43Z 237.200 5.00 150.28 2016-07-22T09:33:47Z 231.400 7.00 149.67 2016-07-22T09:33:52Z 241.300 5.00 148.75 2016-07-22T09:33:57Z 241.000 4.00 147.72 2016-07-22T09:34:02Z 240.600 4.00 147.62 2016-07-22T09:34:07Z 236.800 7.00 147.06 2016-07-22T09:34:12Z 240.400 5.00 146.22 2016-07-22T09:34:17Z 244.500 6.00 145.40 2016-07-22T09:34:22Z 249.700 5.00 146.16 2016-07-22T09:34:27Z 250.400 4.00 146.83 2016-07-22T09:34:32Z 249.700 4.00 147.49 2016-07-22T09:34:37Z 249.900 4.00 148.11 2016-07-22T09:34:42Z 248.900 3.00 148.92 2016-07-22T09:34:47Z 248.800 4.00 149.65 2016-07-22T09:34:52Z 250.400 4.00 150.17 2016-07-22T09:34:57Z 248.300 5.00 149.53 2016-07-22T09:35:01Z 249.600 4.00 148.83 2016-07-22T09:35:06Z 250.700 4.00 149.37 2016-07-22T09:35:11Z 256.900 4.00 150.17 2016-07-22T09:35:16Z 274.900 3.00 150.99 2016-07-22T09:35:20Z 289.200 3.00 151.70 2016-07-22T09:35:25Z 293.800 3.00 151.70 2016-07-22T09:35:30Z 296.500 4.00 153.40 2016-07-22T09:35:35Z 295.500 4.00 154.77 2016-07-22T09:35:39Z 298.200 4.00 155.23 2016-07-22T09:35:44Z 294.100 5.00 156.63 2016-07-22T09:35:49Z 300.400 4.00 156.50 2016-07-22T09:35:54Z 295.800 4.00 154.91 2016-07-22T09:35:59Z 286.800 4.00 153.96 2016-07-22T09:36:04Z 276.500 4.00 153.09 2016-07-22T09:36:09Z 271.400 4.00 152.57 2016-07-22T09:36:15Z 264.800 3.00 153.28 2016-07-22T09:36:22Z 258.000 3.00 153.98 2016-07-22T09:36:30Z 253.000 4.00 154.59 2016-07-22T09:36:39Z 247.100 3.00 156.19 2016-07-22T09:36:47Z 229.800 4.00 156.52 2016-07-22T09:36:56Z 232.900 5.00 157.52 2016-07-22T09:37:06Z 223.100 5.00 157.31 2016-07-22T09:37:16Z 201.300 6.00 157.38 2016-07-22T09:37:25Z 208.400 4.00 158.10 2016-07-22T09:37:33Z 201.200 7.00 159.00 2016-07-22T09:37:40Z 204.900 4.00 157.05 2016-07-22T09:37:48Z 207.400 4.00 157.11 2016-07-22T09:37:56Z 206.600 4.00 159.54 2016-07-22T09:38:05Z 204.500 3.00 161.08 2016-07-22T09:38:13Z 207.800 3.00 162.19 2016-07-22T09:38:20Z 206.200 3.00 163.60 2016-07-22T09:38:26Z 207.700 4.00 164.40 2016-07-22T09:38:32Z 206.000 3.00 164.16 2016-07-22T09:38:37Z 209.300 3.00 163.01 2016-07-22T09:38:43Z 207.600 3.00 161.85 2016-07-22T09:38:48Z 209.000 3.00 161.18 2016-07-22T09:38:53Z 206.800 3.00 160.63 2016-07-22T09:38:58Z 208.300 3.00 159.96 2016-07-22T09:39:03Z 201.900 3.00 160.20 2016-07-22T09:39:09Z 208.400 3.00 160.87 2016-07-22T09:39:14Z 203.100 4.00 162.34 2016-07-22T09:39:20Z 193.700 4.00 163.61 2016-07-22T09:39:25Z 178.200 8.00 162.61 2016-07-22T09:39:30Z 176.700 4.00 162.79 2016-07-22T09:39:36Z 179.000 5.00 162.98 2016-07-22T09:39:41Z 194.700 5.00 163.36 2016-07-22T09:39:46Z 210.200 6.00 163.48 2016-07-22T09:39:51Z 208.800 8.00 162.79 2016-07-22T09:39:56Z 211.300 7.00 161.84 2016-07-22T09:40:00Z 204.900 7.00 162.59 2016-07-22T09:40:04Z 204.700 4.00 162.85 2016-07-22T09:40:08Z 205.200 4.00 161.34 2016-07-22T09:40:13Z 203.100 6.00 161.47 2016-07-22T09:40:18Z 191.500 6.00 162.37 2016-07-22T09:40:23Z 178.300 5.00 162.77 2016-07-22T09:40:28Z 179.200 4.00 163.01 2016-07-22T09:40:33Z 175.800 4.00 163.37 2016-07-22T09:40:38Z 175.400 4.00 162.91 2016-07-22T09:40:43Z 169.100 3.00 161.26 2016-07-22T09:40:48Z 164.600 4.00 160.48 2016-07-22T09:40:54Z 164.400 4.00 159.57 2016-07-22T09:40:59Z 146.800 3.00 158.90 2016-07-22T09:41:04Z 140.900 7.00 158.09 2016-07-22T09:41:08Z 143.500 4.00 157.96 2016-07-22T09:41:12Z 142.700 4.00 156.84 2016-07-22T09:41:17Z 141.200 5.00 155.09 2016-07-22T09:41:22Z 117.000 3.00 153.68 2016-07-22T09:41:26Z 107.000 3.00 153.32 2016-07-22T09:41:31Z 91.800 4.00 153.80 2016-07-22T09:41:36Z 80.400 4.00 154.02 2016-07-22T09:41:41Z 79.100 3.00 154.81 2016-07-22T09:41:46Z 90.900 4.00 155.64 2016-07-22T09:41:51Z 106.400 4.00 155.98 2016-07-22T09:41:56Z 120.700 4.00 156.13 2016-07-22T09:42:01Z 132.800 4.00 155.78 2016-07-22T09:42:06Z 128.400 4.00 155.15 2016-07-22T09:42:13Z 132.600 4.00 155.48 2016-07-22T09:42:25Z 135.400 4.00 155.86 2016-07-22T09:42:31Z 133.600 4.00 156.08 2016-07-22T09:42:36Z 131.000 4.00 156.80 2016-07-22T09:42:41Z 144.200 4.00 158.05 2016-07-22T09:42:46Z 127.400 4.00 158.17 2016-07-22T09:42:51Z 119.400 4.00 158.55 2016-07-22T09:42:57Z 121.900 4.00 158.68 2016-07-22T09:43:00Z 127.300 4.00 157.95 2016-07-22T09:43:05Z 140.700 3.00 157.58 2016-07-22T09:43:10Z 156.000 4.00 157.70 2016-07-22T09:43:15Z 167.500 4.00 157.93 2016-07-22T09:43:20Z 175.500 4.00 158.03 2016-07-22T09:43:25Z 171.900 6.00 158.02 2016-07-22T09:43:30Z 169.000 5.00 157.99 2016-07-22T09:43:35Z 165.200 6.00 157.81 2016-07-22T09:43:40Z 164.000 5.00 157.81 2016-07-22T09:43:45Z 163.700 5.00 158.17 2016-07-22T09:43:49Z 163.100 4.00 158.25 2016-07-22T09:43:54Z 164.600 4.00 157.80 2016-07-22T09:43:59Z 169.400 3.00 157.53 2016-07-22T09:44:03Z 172.200 3.00 157.35 2016-07-22T09:44:07Z 177.900 4.00 156.59 2016-07-22T09:44:12Z 183.700 3.00 156.69 2016-07-22T09:44:17Z 187.600 4.00 156.66 2016-07-22T09:44:22Z 190.600 4.00 156.24 2016-07-22T09:44:27Z 189.800 4.00 156.22 2016-07-22T09:44:32Z 188.800 4.00 156.54 2016-07-22T09:44:37Z 189.600 4.00 156.80 2016-07-22T09:44:41Z 188.500 5.00 156.87 2016-07-22T09:44:45Z 189.300 4.00 157.01 2016-07-22T09:44:49Z 189.300 4.00 157.63 2016-07-22T09:44:53Z 189.700 4.00 158.10 2016-07-22T09:44:57Z 194.400 3.00 157.57 2016-07-22T09:45:01Z 198.000 3.00 156.70 2016-07-22T09:45:05Z 199.700 3.00 156.31 2016-07-22T09:45:09Z 197.200 3.00 156.41 2016-07-22T09:45:13Z 202.400 4.00 155.62 2016-07-22T09:45:18Z 198.900 4.00 155.27 2016-07-22T09:45:23Z 189.900 4.00 155.16 2016-07-22T09:45:28Z 182.800 5.00 154.54 2016-07-22T09:45:32Z 180.500 4.00 153.32 2016-07-22T09:45:36Z 179.900 4.00 152.71 2016-07-22T09:45:40Z 173.200 5.00 151.48 2016-07-22T09:45:45Z 162.200 4.00 150.60 2016-07-22T09:45:49Z 156.200 4.00 148.99 2016-07-22T09:45:53Z 150.500 4.00 147.80 2016-07-22T09:45:57Z 142.100 5.00 147.47 2016-07-22T09:46:01Z 133.300 5.00 147.21 2016-07-22T09:46:05Z 124.500 3.00 147.74 2016-07-22T09:46:10Z 120.500 3.00 147.50 2016-07-22T09:46:15Z 113.300 3.00 147.30 2016-07-22T09:46:20Z 107.800 4.00 146.99 2016-07-22T09:46:25Z 99.100 5.00 146.87 2016-07-22T09:46:30Z 96.000 6.00 146.88 2016-07-22T09:46:35Z 95.000 6.00 146.55 2016-07-22T09:46:40Z 99.100 6.00 145.52 2016-07-22T09:46:45Z 92.400 7.00 145.34 2016-07-22T09:46:50Z 95.000 8.00 145.79 2016-07-22T09:46:55Z 104.300 8.00 145.70 2016-07-22T09:47:00Z 100.700 9.00 144.96 2016-07-22T09:47:05Z 109.100 9.00 144.17 2016-07-22T09:47:10Z 113.800 6.00 143.70 2016-07-22T09:47:15Z 114.600 11.00 143.50 2016-07-22T09:47:21Z 126.700 12.00 142.96 2016-07-22T09:47:26Z 134.000 9.00 142.11 2016-07-22T09:47:31Z 140.100 6.00 141.76 2016-07-22T09:47:36Z 141.000 9.00 141.86 2016-07-22T09:47:41Z 140.800 10.00 142.01 2016-07-22T09:47:46Z 141.400 10.00 144.04 2016-07-22T09:47:51Z 141.300 6.00 146.60 2016-07-22T09:47:56Z 140.200 5.00 147.23 2016-07-22T09:48:01Z 140.900 7.00 146.12 2016-07-22T09:48:05Z 141.200 6.00 144.88 2016-07-22T09:48:11Z 140.600 6.00 145.29 2016-07-22T09:48:16Z 141.200 12.00 145.79 2016-07-22T09:48:20Z 142.600 11.00 146.60 2016-07-22T09:48:26Z 151.700 12.00 146.59 2016-07-22T09:48:31Z 168.200 11.00 147.20 2016-07-22T09:48:36Z 178.100 10.00 147.74 2016-07-22T09:48:40Z 179.400 10.00 147.85 2016-07-22T09:48:45Z 178.700 11.00 147.06 2016-07-22T09:48:50Z 179.500 11.00 146.28 2016-07-22T09:48:55Z 179.800 11.00 146.69 2016-07-22T09:49:00Z 179.700 12.00 147.24 2016-07-22T09:49:05Z 179.900 11.00 147.21 2016-07-22T09:49:10Z 182.600 11.00 147.30 2016-07-22T09:49:15Z 179.100 12.00 147.18 2016-07-22T09:49:20Z 179.800 11.00 148.12 2016-07-22T09:49:25Z 178.900 11.00 149.20 2016-07-22T09:49:30Z 181.000 11.00 149.55 2016-07-22T09:49:35Z 180.400 11.00 150.71 2016-07-22T09:49:39Z 179.700 11.00 153.94 2016-07-22T09:49:44Z 178.400 11.00 156.89 2016-07-22T09:49:49Z 186.300 11.00 157.71 2016-07-22T09:49:54Z 205.600 11.00 154.63 2016-07-22T09:50:00Z 209.300 10.00 151.86 2016-07-22T09:50:05Z 190.000 11.00 149.50 2016-07-22T09:50:11Z 189.200 11.00 148.44 2016-07-22T09:50:14Z 190.300 10.00 147.02 2016-07-22T09:50:20Z 186.300 11.00 146.56 2016-07-22T09:50:24Z 178.300 11.00 145.75 2016-07-22T09:50:29Z 168.400 11.00 146.32 2016-07-22T09:50:34Z 152.300 12.00 147.57 2016-07-22T09:50:39Z 141.000 11.00 149.19 2016-07-22T09:50:44Z 142.100 11.00 149.92 2016-07-22T09:50:49Z 138.700 10.00 150.00 2016-07-22T09:50:54Z 134.400 10.00 150.07 2016-07-22T09:50:59Z 128.000 10.00 150.04 2016-07-22T09:51:04Z 124.200 11.00 149.19 2016-07-22T09:51:08Z 125.100 10.00 147.96 2016-07-22T09:51:13Z 122.300 10.00 149.69 2016-07-22T09:51:18Z 113.300 11.00 150.31 2016-07-22T09:51:23Z 112.700 12.00 148.18 2016-07-22T09:51:28Z 100.800 13.00 146.22 2016-07-22T09:51:33Z 100.800 11.00 145.21 2016-07-22T09:51:38Z 112.800 10.00 145.09 2016-07-22T09:51:43Z 128.800 10.00 144.72 2016-07-22T09:51:48Z 131.600 5.00 145.37 2016-07-22T09:51:53Z 133.300 7.00 146.20 2016-07-22T09:51:57Z 137.400 7.00 147.66 2016-07-22T09:52:02Z 154.000 5.00 147.77 2016-07-22T09:52:07Z 157.500 6.00 148.21 2016-07-22T09:52:12Z 157.500 5.00 148.28 2016-07-22T09:52:17Z 162.900 5.00 148.06 2016-07-22T09:52:22Z 164.700 6.00 148.47 2016-07-22T09:52:27Z 167.800 4.00 149.38 2016-07-22T09:52:32Z 168.800 5.00 150.17 2016-07-22T09:52:37Z 168.300 6.00 150.95 2016-07-22T09:52:42Z 169.700 7.00 151.68 2016-07-22T09:52:47Z 168.400 6.00 152.03 2016-07-22T09:52:52Z 168.500 11.00 152.12 2016-07-22T09:52:57Z 168.300 11.00 152.21 2016-07-22T09:53:02Z 166.200 11.00 154.25 2016-07-22T09:53:07Z 159.200 11.00 155.16 2016-07-22T09:53:11Z 150.500 11.00 154.49 2016-07-22T09:53:15Z 146.000 11.00 154.08 2016-07-22T09:53:20Z 146.700 10.00 153.34 2016-07-22T09:53:25Z 142.900 10.00 152.71 2016-07-22T09:53:30Z 137.000 10.00 152.19 2016-07-22T09:53:35Z 129.800 9.00 151.70 2016-07-22T09:53:40Z 120.700 9.00 151.50 2016-07-22T09:53:45Z 109.800 9.00 151.83 2016-07-22T09:53:50Z 97.500 10.00 152.38 2016-07-22T09:53:55Z 83.400 10.00 152.58 2016-07-22T09:54:00Z 77.600 10.00 151.46 2016-07-22T09:54:05Z 77.300 11.00 150.59 2016-07-22T09:54:10Z 76.700 10.00 149.35 2016-07-22T09:54:15Z 79.200 5.00 148.32 2016-07-22T09:54:20Z 81.200 4.00 147.78 2016-07-22T09:54:25Z 90.100 5.00 147.77 2016-07-22T09:54:30Z 95.000 4.00 147.45 2016-07-22T09:54:35Z 99.800 4.00 147.49 2016-07-22T09:54:40Z 112.100 4.00 147.36 2016-07-22T09:54:45Z 131.000 4.00 147.26 2016-07-22T09:54:50Z 139.500 5.00 145.96 2016-07-22T09:54:55Z 130.400 4.00 145.13 2016-07-22T09:54:59Z 121.900 4.00 145.49 2016-07-22T09:55:03Z 115.800 6.00 145.57 2016-07-22T09:55:07Z 129.800 5.00 145.72 2016-07-22T09:55:11Z 131.200 4.00 145.54 2016-07-22T09:55:15Z 131.800 4.00 145.22 2016-07-22T09:55:20Z 130.900 4.00 144.61 2016-07-22T09:55:24Z 130.800 4.00 144.26 2016-07-22T09:55:28Z 131.700 4.00 144.45 2016-07-22T09:55:32Z 132.300 4.00 143.87 2016-07-22T09:55:36Z 130.600 4.00 143.06 2016-07-22T09:55:40Z 131.300 3.00 142.71 2016-07-22T09:55:44Z 129.400 3.00 142.42 2016-07-22T09:55:49Z 126.700 4.00 142.53 2016-07-22T09:55:54Z 125.200 5.00 142.85 2016-07-22T09:55:58Z 123.500 5.00 143.04 2016-07-22T09:56:03Z 122.600 5.00 142.82 2016-07-22T09:56:07Z 124.300 4.00 142.10 2016-07-22T09:56:11Z 122.300 5.00 140.56 2016-07-22T09:56:16Z 121.000 4.00 139.94 2016-07-22T09:56:21Z 124.300 5.00 139.89 2016-07-22T09:56:26Z 127.600 7.00 140.04 2016-07-22T09:56:31Z 127.900 8.00 140.02 2016-07-22T09:56:36Z 127.800 8.00 140.94 2016-07-22T09:56:41Z 128.100 7.00 141.72 2016-07-22T09:56:46Z 127.700 5.00 142.23 2016-07-22T09:56:51Z 128.400 4.00 141.87 2016-07-22T09:56:56Z 129.200 10.00 141.39 2016-07-22T09:57:01Z 128.000 11.00 140.85 2016-07-22T09:57:06Z 127.800 10.00 141.15 2016-07-22T09:57:11Z 115.600 10.00 141.92 2016-07-22T09:57:27Z 79.600 12.00 680.00 2016-07-22T10:24:32Z 36.00 271.55 2016-07-22T10:25:33Z 0.000 19.00 267.38 2016-07-22T10:25:38Z 211.200 16.00 206.82 2016-07-22T10:25:59Z 139.600 12.00 189.63 2016-07-22T10:26:05Z 139.800 12.00 177.15 2016-07-22T10:26:11Z 137.700 12.00 170.62 2016-07-22T10:26:17Z 135.600 12.00 168.03 2016-07-22T10:26:23Z 133.300 11.00 162.95 2016-07-22T10:26:29Z 133.300 12.00 147.85 2016-07-22T10:27:23Z 123.100 12.00 148.37 2016-07-22T10:27:29Z 125.600 12.00 149.36 2016-07-22T10:27:34Z 131.400 11.00 150.49 2016-07-22T10:27:39Z 155.400 11.00 151.14 2016-07-22T10:27:44Z 154.800 11.00 151.76 2016-07-22T10:27:49Z 156.400 12.00 152.21 2016-07-22T10:27:53Z 154.800 11.00 152.61 2016-07-22T10:27:58Z 156.000 11.00 152.77 2016-07-22T10:28:03Z 164.800 11.00 152.87 2016-07-22T10:28:08Z 170.900 12.00 151.93 2016-07-22T10:28:13Z 171.300 11.00 151.16 2016-07-22T10:28:18Z 173.200 11.00 151.32 2016-07-22T10:28:24Z 170.300 12.00 152.82 2016-07-22T10:28:30Z 168.200 12.00 153.71 2016-07-22T10:28:35Z 165.200 12.00 153.86 2016-07-22T10:28:39Z 161.100 12.00 153.87 2016-07-22T10:28:46Z 152.600 12.00 154.35 2016-07-22T10:28:52Z 150.000 12.00 154.55 2016-07-22T10:28:59Z 150.900 11.00 155.27 2016-07-22T10:29:05Z 150.100 10.00 155.61 2016-07-22T10:29:11Z 142.100 10.00 156.23 2016-07-22T10:29:17Z 137.200 10.00 157.63 2016-07-22T10:29:23Z 135.600 10.00 158.30 2016-07-22T10:29:29Z 133.100 10.00 158.58 2016-07-22T10:29:35Z 129.300 11.00 158.99 2016-07-22T10:29:41Z 120.400 11.00 159.40 2016-07-22T10:29:47Z 115.600 10.00 158.24 2016-07-22T10:29:53Z 108.200 10.00 157.44 2016-07-22T10:29:59Z 103.900 10.00 157.03 2016-07-22T10:30:05Z 103.500 10.00 156.43 2016-07-22T10:30:11Z 104.900 10.00 154.90 2016-07-22T10:30:17Z 111.900 10.00 153.64 2016-07-22T10:30:23Z 119.800 10.00 153.53 2016-07-22T10:30:29Z 119.900 10.00 154.26 2016-07-22T10:30:35Z 120.800 10.00 155.35 2016-07-22T10:30:41Z 120.700 10.00 157.17 2016-07-22T10:30:47Z 120.600 10.00 158.09 2016-07-22T10:30:53Z 120.600 10.00 158.58 2016-07-22T10:30:59Z 122.700 10.00 159.31 2016-07-22T10:31:05Z 139.100 10.00 161.19 2016-07-22T10:31:11Z 142.200 10.00 163.01 2016-07-22T10:31:18Z 141.000 10.00 164.13 2016-07-22T10:31:25Z 147.100 10.00 165.48 2016-07-22T10:31:32Z 147.200 10.00 166.57 2016-07-22T10:31:39Z 147.400 10.00 166.78 2016-07-22T10:31:46Z 147.300 10.00 166.53 2016-07-22T10:31:54Z 155.600 10.00 166.85 2016-07-22T10:32:01Z 156.900 10.00 167.23 2016-07-22T10:32:09Z 153.800 11.00 168.73 2016-07-22T10:32:17Z 147.800 10.00 169.69 2016-07-22T10:32:25Z 147.300 10.00 169.82 2016-07-22T10:32:33Z 147.200 10.00 169.87 2016-07-22T10:32:41Z 146.100 10.00 170.41 2016-07-22T10:32:49Z 141.400 10.00 170.85 2016-07-22T10:32:57Z 141.500 10.00 172.54 2016-07-22T10:33:05Z 145.500 10.00 173.59 2016-07-22T10:33:13Z 157.200 10.00 174.27 2016-07-22T10:33:21Z 155.100 10.00 174.51 2016-07-22T10:33:28Z 154.200 11.00 174.02 2016-07-22T10:33:36Z 150.200 10.00 173.99 2016-07-22T10:33:43Z 149.400 10.00 174.52 2016-07-22T10:33:50Z 147.600 11.00 174.33 2016-07-22T10:33:57Z 151.500 10.00 174.20 2016-07-22T10:34:04Z 146.400 10.00 174.44 2016-07-22T10:34:11Z 143.400 10.00 174.67 2016-07-22T10:34:16Z 143.000 10.00 174.92 2016-07-22T10:34:21Z 143.200 10.00 174.87 2016-07-22T10:34:25Z 136.500 10.00 174.74 2016-07-22T10:34:29Z 126.500 10.00 174.96 2016-07-22T10:34:33Z 117.800 10.00 174.88 2016-07-22T10:34:37Z 115.000 11.00 173.60 2016-07-22T10:34:41Z 112.400 10.00 172.06 2016-07-22T10:34:45Z 114.200 10.00 171.41 2016-07-22T10:34:49Z 127.500 10.00 170.36 2016-07-22T10:34:53Z 128.900 11.00 169.30 2016-07-22T10:34:57Z 127.300 11.00 169.10 2016-07-22T10:35:02Z 126.500 11.00 168.68 2016-07-22T10:35:07Z 126.400 11.00 167.92 2016-07-22T10:35:12Z 127.700 10.00 165.90 2016-07-22T10:35:17Z 129.300 10.00 165.24 2016-07-22T10:35:22Z 122.400 11.00 164.89 2016-07-22T10:35:26Z 115.300 11.00 163.59 2016-07-22T10:35:30Z 123.300 10.00 162.51 2016-07-22T10:35:34Z 126.100 10.00 161.99 2016-07-22T10:35:38Z 129.500 10.00 161.65 2016-07-22T10:35:42Z 130.100 10.00 161.52 2016-07-22T10:35:46Z 124.600 10.00 160.99 2016-07-22T10:35:50Z 118.200 11.00 161.06 2016-07-22T10:35:54Z 118.300 10.00 160.90 2016-07-22T10:35:58Z 127.600 11.00 160.23 2016-07-22T10:36:03Z 130.700 11.00 158.44 2016-07-22T10:36:08Z 125.500 12.00 157.44 2016-07-22T10:36:13Z 132.100 11.00 157.21 2016-07-22T10:36:18Z 137.500 10.00 157.14 2016-07-22T10:36:24Z 136.900 11.00 155.53 2016-07-22T10:36:31Z 143.300 11.00 154.81 2016-07-22T10:36:38Z 145.300 10.00 152.69 2016-07-22T10:36:45Z 134.900 11.00 150.71 2016-07-22T10:36:52Z 131.300 10.00 150.33 2016-07-22T10:36:59Z 126.600 10.00 151.84 2016-07-22T10:37:06Z 131.500 10.00 152.85 2016-07-22T10:37:12Z 132.500 10.00 153.63 2016-07-22T10:37:18Z 139.400 10.00 153.25 2016-07-22T10:37:24Z 145.700 10.00 151.55 2016-07-22T10:37:30Z 144.200 10.00 150.33 2016-07-22T10:37:35Z 137.200 10.00 150.46 2016-07-22T10:37:40Z 130.000 10.00 150.32 2016-07-22T10:37:44Z 133.000 11.00 148.62 2016-07-22T10:37:48Z 133.300 11.00 146.04 2016-07-22T10:37:52Z 142.600 12.00 143.40 2016-07-22T10:37:56Z 145.200 11.00 141.47 2016-07-22T10:38:00Z 155.600 10.00 139.27 2016-07-22T10:38:04Z 165.000 10.00 136.74 2016-07-22T10:38:08Z 170.800 10.00 134.12 2016-07-22T10:38:12Z 179.600 10.00 131.37 2016-07-22T10:38:16Z 182.500 10.00 129.18 2016-07-22T10:38:20Z 184.000 10.00 126.73 2016-07-22T10:38:26Z 183.800 10.00 125.22 2016-07-22T10:38:32Z 189.000 10.00 125.59 2016-07-22T10:38:38Z 181.200 9.00 126.40 2016-07-22T10:38:45Z 174.600 10.00 126.89 2016-07-22T10:38:53Z 167.400 9.00 128.47 2016-07-22T10:39:01Z 166.700 9.00 131.29 2016-07-22T10:39:10Z 173.700 3.00 134.05 2016-07-22T10:39:18Z 186.200 3.00 136.51 2016-07-22T10:39:26Z 202.700 4.00 138.57 2016-07-22T10:39:35Z 216.300 4.00 139.88 2016-07-22T10:39:44Z 218.100 4.00 142.60 2016-07-22T10:39:54Z 212.100 5.00 143.98 2016-07-22T10:40:04Z 207.300 4.00 145.22 2016-07-22T10:40:13Z 209.800 4.00 146.80 2016-07-22T10:40:22Z 215.000 4.00 147.68 2016-07-22T10:40:32Z 219.500 5.00 147.50 2016-07-22T10:40:41Z 225.000 5.00 148.27 2016-07-22T10:40:50Z 231.200 5.00 149.29 2016-07-22T10:40:59Z 233.200 4.00 152.19 2016-07-22T10:41:08Z 233.600 6.00 153.46 2016-07-22T10:41:17Z 232.700 7.00 154.28 2016-07-22T10:41:26Z 232.600 10.00 153.36 2016-07-22T10:41:35Z 237.400 11.00 151.42 2016-07-22T10:41:45Z 223.000 10.00 151.62 2016-07-22T10:41:53Z 217.200 10.00 152.60 2016-07-22T10:42:01Z 218.400 10.00 152.84 2016-07-22T10:42:08Z 215.600 10.00 155.66 2016-07-22T10:42:15Z 211.000 9.00 157.09 2016-07-22T10:42:22Z 208.800 10.00 158.36 2016-07-22T10:42:28Z 206.700 10.00 161.01 2016-07-22T10:42:35Z 205.000 10.00 160.08 2016-07-22T10:42:43Z 207.000 3.00 158.84 2016-07-22T10:42:51Z 205.400 3.00 159.57 2016-07-22T10:42:59Z 203.800 3.00 161.15 2016-07-22T10:43:07Z 200.600 3.00 162.55 2016-07-22T10:43:16Z 267.300 4.00 162.08 2016-07-22T10:43:23Z 274.900 3.00 161.04 2016-07-22T10:43:28Z 261.800 4.00 161.78 2016-07-22T10:43:33Z 250.100 4.00 162.20 2016-07-22T10:43:37Z 238.400 4.00 162.20 2016-07-22T10:43:41Z 219.300 3.00 162.03 2016-07-22T10:43:45Z 203.300 3.00 161.68 2016-07-22T10:43:49Z 194.200 3.00 161.10 2016-07-22T10:43:53Z 185.600 3.00 160.84 2016-07-22T10:43:58Z 177.500 3.00 160.72 2016-07-22T10:44:03Z 173.300 3.00 160.61 2016-07-22T10:44:08Z 165.800 4.00 159.96 2016-07-22T10:44:14Z 169.300 6.00 159.20 2016-07-22T10:44:19Z 194.000 4.00 158.21 2016-07-22T10:44:25Z 201.100 4.00 158.11 2016-07-22T10:44:31Z 207.300 4.00 158.72 2016-07-22T10:44:37Z 207.700 4.00 158.73 2016-07-22T10:44:42Z 215.900 3.00 158.87 2016-07-22T10:44:47Z 212.500 4.00 158.51 2016-07-22T10:44:52Z 225.200 3.00 157.93 2016-07-22T10:44:57Z 240.600 5.00 157.24 2016-07-22T10:45:02Z 259.500 3.00 156.71 2016-07-22T10:45:07Z 250.200 4.00 156.22 2016-07-22T10:45:12Z 237.400 3.00 156.12 2016-07-22T10:45:18Z 220.200 4.00 156.07 2016-07-22T10:45:23Z 217.400 3.00 156.04 2016-07-22T10:45:28Z 218.400 3.00 156.21 2016-07-22T10:45:33Z 220.600 4.00 156.73 2016-07-22T10:45:38Z 218.800 4.00 157.58 2016-07-22T10:45:43Z 222.000 4.00 157.68 2016-07-22T10:45:48Z 231.900 4.00 156.52 2016-07-22T10:45:53Z 244.300 3.00 155.60 2016-07-22T10:45:58Z 252.100 4.00 154.43 2016-07-22T10:46:03Z 252.500 4.00 153.25 2016-07-22T10:46:10Z 220.100 3.00 153.60 2016-07-22T10:46:17Z 147.500 4.00 153.60 2016-07-22T10:46:23Z 148.700 3.00 153.11 2016-07-22T10:46:29Z 148.500 3.00 152.78 2016-07-22T10:46:35Z 147.300 4.00 152.85 2016-07-22T10:46:41Z 149.400 3.00 153.73 2016-07-22T10:46:47Z 147.000 4.00 154.16 2016-07-22T10:46:53Z 146.400 3.00 154.09 2016-07-22T10:46:59Z 142.800 4.00 154.38 2016-07-22T10:47:05Z 140.000 3.00 154.67 2016-07-22T10:47:11Z 139.400 3.00 154.87 2016-07-22T10:47:17Z 146.100 3.00 154.93 2016-07-22T10:47:23Z 134.800 3.00 154.81 2016-07-22T10:47:29Z 137.200 3.00 154.90 2016-07-22T10:47:35Z 138.500 3.00 155.13 2016-07-22T10:47:40Z 137.900 4.00 155.48 2016-07-22T10:47:46Z 139.200 3.00 156.12 2016-07-22T10:47:51Z 137.900 3.00 157.00 2016-07-22T10:47:57Z 135.200 3.00 157.81 2016-07-22T10:48:03Z 137.600 3.00 158.33 2016-07-22T10:48:08Z 136.900 3.00 158.73 2016-07-22T10:48:14Z 140.100 3.00 159.21 2016-07-22T10:48:20Z 143.700 3.00 159.24 2016-07-22T10:48:26Z 151.800 3.00 159.34 2016-07-22T10:48:31Z 155.600 3.00 159.80 2016-07-22T10:48:37Z 165.000 3.00 160.13 2016-07-22T10:48:43Z 173.700 3.00 160.32 2016-07-22T10:48:49Z 179.100 3.00 160.18 2016-07-22T10:48:54Z 179.500 3.00 159.22 2016-07-22T10:48:59Z 175.400 3.00 158.41 2016-07-22T10:49:04Z 171.000 3.00 158.24 2016-07-22T10:49:09Z 166.600 3.00 158.49 2016-07-22T10:49:14Z 167.400 3.00 158.25 2016-07-22T10:49:19Z 166.200 3.00 157.03 2016-07-22T10:49:24Z 168.300 3.00 155.65 2016-07-22T10:49:29Z 166.800 3.00 155.41 2016-07-22T10:49:34Z 165.900 3.00 155.68 2016-07-22T10:49:40Z 167.800 3.00 156.09 2016-07-22T10:49:46Z 168.100 3.00 156.18 2016-07-22T10:49:52Z 167.800 3.00 155.79 2016-07-22T10:49:58Z 168.300 4.00 155.50 2016-07-22T10:50:04Z 165.500 3.00 155.92 2016-07-22T10:50:10Z 167.700 3.00 156.43 2016-07-22T10:50:16Z 167.600 3.00 156.85 2016-07-22T10:50:23Z 170.700 3.00 158.79 2016-07-22T10:50:56Z 163.900 3.00 158.73 2016-07-22T10:51:02Z 153.700 3.00 159.30 2016-07-22T10:51:08Z 150.400 3.00 160.26 2016-07-22T10:51:14Z 143.100 3.00 161.14 2016-07-22T10:51:20Z 135.900 3.00 161.92 2016-07-22T10:51:27Z 158.900 4.00 162.94 2016-07-22T10:51:35Z 131.300 6.00 163.97 2016-07-22T10:51:42Z 135.300 3.00 165.41 2016-07-22T10:51:49Z 139.500 3.00 164.80 2016-07-22T10:51:55Z 165.500 4.00 164.47 2016-07-22T10:52:03Z 66.000 9.00 164.26 2016-07-22T10:52:10Z 72.900 5.00 162.76 2016-07-22T10:52:17Z 78.100 4.00 159.82 2016-07-22T10:52:27Z 149.700 4.00 159.10 2016-07-22T10:52:39Z 117.400 3.00 161.47 2016-07-22T10:52:51Z 124.900 3.00 162.60 2016-07-22T10:53:00Z 112.300 4.00 161.53 2016-07-22T10:53:09Z 105.800 3.00 160.88 2016-07-22T10:53:18Z 101.500 3.00 162.70 2016-07-22T10:53:28Z 104.800 4.00 164.78 2016-07-22T10:53:37Z 104.900 4.00 166.38 2016-07-22T10:53:46Z 101.500 3.00 167.64 2016-07-22T10:53:54Z 104.600 3.00 167.90 2016-07-22T10:54:02Z 110.600 3.00 167.82 2016-07-22T10:54:10Z 110.600 3.00 167.96 2016-07-22T10:54:16Z 108.700 4.00 167.77 2016-07-22T10:54:23Z 91.400 3.00 167.57 2016-07-22T10:54:31Z 113.800 3.00 171.36 2016-07-22T10:55:19Z 92.600 4.00 171.04 2016-07-22T10:55:25Z 89.800 4.00 170.73 2016-07-22T10:55:30Z 90.500 5.00 170.88 2016-07-22T10:55:35Z 87.900 4.00 171.22 2016-07-22T10:55:40Z 90.100 3.00 171.86 2016-07-22T10:55:45Z 92.400 4.00 171.13 2016-07-22T10:55:50Z 91.800 3.00 170.87 2016-07-22T10:55:55Z 92.400 3.00 170.67 2016-07-22T10:56:00Z 91.700 3.00 170.12 2016-07-22T10:56:05Z 93.300 3.00 169.56 2016-07-22T10:56:10Z 89.600 3.00 169.46 2016-07-22T10:56:15Z 90.800 3.00 169.38 2016-07-22T10:56:20Z 92.000 4.00 168.96 2016-07-22T10:56:25Z 88.200 3.00 168.19 2016-07-22T10:56:30Z 93.000 3.00 167.70 2016-07-22T10:56:35Z 90.900 3.00 167.85 2016-07-22T10:56:40Z 91.100 3.00 168.18 2016-07-22T10:56:45Z 91.100 6.00 168.42 2016-07-22T10:56:50Z 91.000 6.00 167.85 2016-07-22T10:56:55Z 94.100 4.00 167.63 2016-07-22T10:57:00Z 93.900 4.00 167.72 2016-07-22T10:57:05Z 98.500 4.00 167.39 2016-07-22T10:57:10Z 97.600 4.00 166.40 2016-07-22T10:57:15Z 98.200 4.00 164.61 2016-07-22T10:57:20Z 98.700 4.00 161.78 2016-07-22T10:57:26Z 102.300 4.00 158.46 2016-07-22T10:57:31Z 102.700 4.00 155.02 2016-07-22T10:57:36Z 106.000 4.00 153.82 2016-07-22T10:57:41Z 102.200 4.00 153.18 2016-07-22T10:57:46Z 107.200 3.00 153.69 2016-07-22T10:57:51Z 106.800 3.00 153.72 2016-07-22T10:57:56Z 108.200 10.00 153.77 2016-07-22T10:58:01Z 106.800 9.00 153.59 2016-07-22T10:58:06Z 105.000 9.00 154.02 2016-07-22T10:58:12Z 105.700 5.00 155.54 2016-07-22T10:58:18Z 108.400 5.00 157.15 2016-07-22T10:58:24Z 108.800 5.00 158.85 2016-07-22T10:58:30Z 107.600 4.00 159.12 2016-07-22T10:58:36Z 104.400 4.00 159.00 2016-07-22T10:58:42Z 102.300 3.00 159.25 2016-07-22T10:58:48Z 98.600 3.00 159.87 2016-07-22T10:58:54Z 95.600 3.00 160.67 2016-07-22T10:59:00Z 95.300 3.00 161.89 2016-07-22T10:59:06Z 92.300 4.00 163.29 2016-07-22T10:59:12Z 88.200 3.00 163.91 2016-07-22T10:59:18Z 88.000 3.00 164.87 2016-07-22T10:59:24Z 84.700 4.00 167.44 2016-07-22T10:59:30Z 81.900 4.00 169.33 2016-07-22T10:59:36Z 79.700 4.00 170.63 2016-07-22T10:59:41Z 76.300 4.00 171.67 2016-07-22T10:59:47Z 74.400 4.00 172.35 2016-07-22T10:59:52Z 72.300 4.00 173.63 2016-07-22T10:59:57Z 72.500 4.00 175.03 2016-07-22T11:00:02Z 73.900 4.00 175.59 2016-07-22T11:00:07Z 72.900 3.00 176.02 2016-07-22T11:00:12Z 72.900 4.00 174.08 2016-07-22T11:00:16Z 74.200 4.00 172.76 2016-07-22T11:00:21Z 73.900 4.00 172.55 2016-07-22T11:00:26Z 74.500 4.00 173.22 2016-07-22T11:00:31Z 77.700 4.00 173.27 2016-07-22T11:00:36Z 84.300 4.00 173.16 2016-07-22T11:00:40Z 87.900 3.00 172.65 2016-07-22T11:00:44Z 94.400 3.00 171.63 2016-07-22T11:00:48Z 99.900 4.00 170.00 2016-07-22T11:00:52Z 106.500 3.00 167.99 2016-07-22T11:00:56Z 112.600 3.00 165.99 2016-07-22T11:01:00Z 115.800 3.00 163.84 2016-07-22T11:01:04Z 119.500 3.00 162.32 2016-07-22T11:01:08Z 122.400 4.00 161.31 2016-07-22T11:01:12Z 124.700 4.00 161.18 2016-07-22T11:01:15Z 125.300 4.00 161.37 2016-07-22T11:01:18Z 123.800 3.00 161.65 2016-07-22T11:01:21Z 122.000 3.00 161.49 2016-07-22T11:01:24Z 118.800 3.00 160.82 2016-07-22T11:01:27Z 115.200 3.00 158.77 2016-07-22T11:01:30Z 112.100 3.00 155.75 2016-07-22T11:01:33Z 109.000 4.00 152.53 2016-07-22T11:01:36Z 108.300 3.00 149.58 2016-07-22T11:01:39Z 105.600 5.00 146.87 2016-07-22T11:01:42Z 106.300 6.00 144.45 2016-07-22T11:01:45Z 105.000 4.00 142.14 2016-07-22T11:01:48Z 102.700 4.00 140.39 2016-07-22T11:01:51Z 106.800 9.00 139.01 2016-07-22T11:01:54Z 110.200 9.00 137.53 2016-07-22T11:01:57Z 111.900 9.00 135.10 2016-07-22T11:02:00Z 113.800 9.00 133.17 2016-07-22T11:02:03Z 116.400 9.00 131.58 2016-07-22T11:02:06Z 118.500 9.00 130.17 2016-07-22T11:02:09Z 119.900 9.00 129.16 2016-07-22T11:02:12Z 121.200 9.00 127.93 2016-07-22T11:02:15Z 122.400 9.00 126.98 2016-07-22T11:02:18Z 125.800 10.00 126.51 2016-07-22T11:02:21Z 124.400 9.00 126.34 2016-07-22T11:02:24Z 123.700 10.00 126.17 2016-07-22T11:02:27Z 123.500 10.00 125.59 2016-07-22T11:02:31Z 124.300 9.00 124.44 2016-07-22T11:02:35Z 123.100 10.00 123.17 2016-07-22T11:02:39Z 119.900 10.00 122.78 2016-07-22T11:02:43Z 122.900 10.00 121.53 2016-07-22T11:02:47Z 124.200 10.00 119.76 2016-07-22T11:02:51Z 122.100 9.00 117.93 2016-07-22T11:02:55Z 123.600 9.00 116.11 2016-07-22T11:02:59Z 123.500 10.00 114.94 2016-07-22T11:03:03Z 123.400 9.00 113.80 2016-07-22T11:03:07Z 121.600 9.00 112.28 2016-07-22T11:03:11Z 122.700 10.00 110.28 2016-07-22T11:03:15Z 121.900 10.00 108.31 2016-07-22T11:03:19Z 121.800 10.00 106.18 2016-07-22T11:03:23Z 124.100 10.00 104.64 2016-07-22T11:03:27Z 122.100 10.00 103.04 2016-07-22T11:03:31Z 124.200 10.00 102.73 2016-07-22T11:03:35Z 123.300 10.00 103.34 2016-07-22T11:03:39Z 122.700 10.00 103.56 2016-07-22T11:03:44Z 123.700 10.00 105.88 2016-07-22T11:03:49Z 121.700 4.00 106.47 2016-07-22T11:03:53Z 124.000 4.00 106.86 2016-07-22T11:03:57Z 124.600 4.00 108.77 2016-07-22T11:04:01Z 115.300 3.00 112.00 2016-07-22T11:04:05Z 113.400 3.00 115.65 2016-07-22T11:04:10Z 154.100 4.00 119.08 2016-07-22T11:04:17Z 94.000 3.00 120.38 2016-07-22T11:04:22Z 83.000 3.00 121.35 2016-07-22T11:04:27Z 86.500 3.00 121.95 2016-07-22T11:04:32Z 91.200 3.00 122.01 2016-07-22T11:04:37Z 97.900 3.00 121.46 2016-07-22T11:04:42Z 99.400 3.00 120.97 2016-07-22T11:04:47Z 104.500 3.00 121.07 2016-07-22T11:04:51Z 104.500 4.00 120.97 2016-07-22T11:04:56Z 107.100 3.00 119.08 2016-07-22T11:05:01Z 119.400 4.00 118.96 2016-07-22T11:05:27Z 101.300 3.00 119.41 2016-07-22T11:05:34Z 108.600 3.00 118.53 2016-07-22T11:05:40Z 109.400 3.00 117.90 2016-07-22T11:05:45Z 108.900 3.00 117.19 2016-07-22T11:05:50Z 107.900 3.00 115.85 2016-07-22T11:05:55Z 108.500 3.00 114.58 2016-07-22T11:06:00Z 106.400 4.00 113.47 2016-07-22T11:06:05Z 107.100 4.00 113.43 2016-07-22T11:06:10Z 108.400 3.00 113.87 2016-07-22T11:06:15Z 107.900 4.00 113.27 2016-07-22T11:06:20Z 110.200 3.00 112.53 2016-07-22T11:06:25Z 108.800 3.00 112.24 2016-07-22T11:06:30Z 108.100 9.00 112.14 2016-07-22T11:06:35Z 109.500 3.00 111.58 2016-07-22T11:06:40Z 109.000 3.00 111.10 2016-07-22T11:06:45Z 107.400 3.00 111.07 2016-07-22T11:06:49Z 109.900 4.00 110.95 2016-07-22T11:06:54Z 107.800 3.00 110.62 2016-07-22T11:06:58Z 107.500 3.00 110.10 2016-07-22T11:07:03Z 110.300 3.00 109.72 2016-07-22T11:07:07Z 112.300 3.00 109.47 2016-07-22T11:07:11Z 116.200 3.00 109.26 2016-07-22T11:07:16Z 120.900 4.00 109.34 2016-07-22T11:07:21Z 124.300 3.00 109.88 2016-07-22T11:07:26Z 130.300 4.00 110.01 2016-07-22T11:07:31Z 136.800 4.00 109.04 2016-07-22T11:07:36Z 135.800 9.00 108.18 2016-07-22T11:07:41Z 137.200 9.00 107.85 2016-07-22T11:07:46Z 137.500 9.00 107.90 2016-07-22T11:07:51Z 138.200 9.00 107.78 2016-07-22T11:07:56Z 138.500 10.00 106.89 2016-07-22T11:08:02Z 139.200 10.00 104.50 2016-07-22T11:08:07Z 139.600 10.00 101.57 2016-07-22T11:08:12Z 137.700 9.00 99.94 2016-07-22T11:08:17Z 137.900 9.00 98.39 2016-07-22T11:08:22Z 138.200 9.00 96.90 2016-07-22T11:08:27Z 138.000 9.00 95.35 2016-07-22T11:08:32Z 138.500 9.00 94.51 2016-07-22T11:08:37Z 138.800 10.00 94.00 2016-07-22T11:08:42Z 137.700 10.00 93.22 2016-07-22T11:08:48Z 137.800 9.00 92.49 2016-07-22T11:08:53Z 138.200 10.00 91.64 2016-07-22T11:08:58Z 137.900 10.00 90.85 2016-07-22T11:09:03Z 141.800 10.00 90.31 2016-07-22T11:09:08Z 146.600 10.00 89.91 2016-07-22T11:09:13Z 147.700 10.00 90.09 2016-07-22T11:09:18Z 146.400 3.00 91.22 2016-07-22T11:09:23Z 142.500 4.00 92.15 2016-07-22T11:09:29Z 138.100 4.00 92.81 2016-07-22T11:09:34Z 137.700 4.00 93.16 2016-07-22T11:09:39Z 136.300 3.00 93.95 2016-07-22T11:09:44Z 137.100 4.00 95.40 2016-07-22T11:09:50Z 134.200 4.00 99.02 2016-07-22T11:10:00Z 34.100 4.00 112.59 2016-07-22T11:10:15Z 50.600 4.00 120.58 2016-07-22T11:10:30Z 33.100 3.00 124.64 2016-07-22T11:10:45Z 12.400 3.00 126.50 2016-07-22T11:10:57Z 9.800 3.00 126.37 2016-07-22T11:11:11Z 2.900 4.00 124.29 2016-07-22T11:11:28Z 352.300 3.00