2017-06-18 Glurns, passo de Stelvio loop 1008.27 2017-06-18T05:46:15.631Z 6.00 988.81 2017-06-18T05:47:26.659Z 290.300 9.00 988.11 2017-06-18T05:47:33.667Z 289.400 9.00 986.94 2017-06-18T05:47:40.660Z 293.500 10.00 986.04 2017-06-18T05:47:47.653Z 300.200 9.00 985.89 2017-06-18T05:47:54.659Z 309.700 9.00 983.37 2017-06-18T05:48:08.663Z 152.000 9.00 982.50 2017-06-18T05:48:14.659Z 152.300 9.00 980.91 2017-06-18T05:48:21.654Z 196.400 9.00 979.14 2017-06-18T05:48:27.654Z 193.100 3.00 978.24 2017-06-18T05:48:34.671Z 282.900 3.00 977.88 2017-06-18T05:48:40.655Z 283.800 3.00 977.76 2017-06-18T05:48:48.653Z 219.100 4.00 979.74 2017-06-18T05:48:58.654Z 162.400 3.00 978.50 2017-06-18T05:49:09.654Z 148.200 3.00 979.16 2017-06-18T05:49:24.654Z 260.800 3.00 979.77 2017-06-18T05:49:31.660Z 250.200 9.00 979.42 2017-06-18T05:49:38.654Z 247.400 9.00 979.79 2017-06-18T05:49:44.660Z 244.200 9.00 981.16 2017-06-18T05:49:50.654Z 249.200 9.00 982.77 2017-06-18T05:49:56.667Z 257.600 9.00 984.10 2017-06-18T05:50:02.670Z 262.300 9.00 985.36 2017-06-18T05:50:08.670Z 263.300 9.00 986.00 2017-06-18T05:50:14.674Z 261.800 9.00 985.02 2017-06-18T05:50:21.664Z 247.700 10.00 984.49 2017-06-18T05:50:28.654Z 235.200 9.00 984.26 2017-06-18T05:50:34.671Z 233.100 9.00 983.99 2017-06-18T05:50:40.654Z 231.000 9.00 984.15 2017-06-18T05:50:46.666Z 233.700 9.00 985.15 2017-06-18T05:50:52.660Z 235.400 9.00 985.93 2017-06-18T05:50:58.670Z 250.400 9.00 986.80 2017-06-18T05:51:04.671Z 279.000 9.00 988.15 2017-06-18T05:51:10.662Z 292.000 9.00 988.48 2017-06-18T05:51:16.662Z 290.600 9.00 989.31 2017-06-18T05:51:22.654Z 293.200 9.00 990.04 2017-06-18T05:51:28.654Z 291.700 9.00 990.27 2017-06-18T05:51:34.670Z 290.400 9.00 990.61 2017-06-18T05:51:40.654Z 280.600 9.00 990.47 2017-06-18T05:51:46.714Z 278.500 9.00 990.99 2017-06-18T05:51:52.670Z 283.600 9.00 991.30 2017-06-18T05:51:58.669Z 283.100 10.00 991.57 2017-06-18T05:52:04.671Z 283.600 10.00 991.67 2017-06-18T05:52:10.670Z 284.700 10.00 991.87 2017-06-18T05:52:16.654Z 282.000 10.00 991.66 2017-06-18T05:52:23.654Z 274.800 9.00 992.16 2017-06-18T05:52:29.670Z 258.700 9.00 992.80 2017-06-18T05:52:34.670Z 254.700 10.00 993.27 2017-06-18T05:52:39.669Z 251.100 9.00 993.51 2017-06-18T05:52:44.669Z 252.400 10.00 994.06 2017-06-18T05:52:49.649Z 255.700 11.00 994.95 2017-06-18T05:52:54.670Z 266.900 11.00 995.15 2017-06-18T05:52:59.660Z 267.700 10.00 995.84 2017-06-18T05:53:05.556Z 269.800 10.00 996.52 2017-06-18T05:53:09.658Z 264.800 11.00 997.70 2017-06-18T05:53:15.669Z 253.800 12.00 998.50 2017-06-18T05:53:20.648Z 252.300 11.00 998.52 2017-06-18T05:53:25.654Z 259.400 12.00 999.38 2017-06-18T05:53:30.630Z 251.000 10.00 999.31 2017-06-18T05:53:35.670Z 248.200 10.00 999.22 2017-06-18T05:53:40.670Z 248.300 10.00 999.23 2017-06-18T05:53:45.670Z 248.300 11.00 999.50 2017-06-18T05:53:50.684Z 249.000 11.00 999.70 2017-06-18T05:53:55.663Z 248.800 12.00 999.77 2017-06-18T05:54:00.653Z 251.900 11.00 1000.45 2017-06-18T05:54:05.670Z 253.200 12.00 1000.71 2017-06-18T05:54:10.669Z 259.700 12.00 1000.62 2017-06-18T05:54:15.669Z 262.400 11.00 1000.78 2017-06-18T05:54:20.670Z 261.400 12.00 1000.20 2017-06-18T05:54:25.659Z 264.700 11.00 1000.29 2017-06-18T05:54:30.654Z 282.500 11.00 1000.42 2017-06-18T05:54:35.667Z 290.000 11.00 1000.02 2017-06-18T05:54:41.671Z 285.300 10.00 999.64 2017-06-18T05:54:46.664Z 270.000 10.00 1000.18 2017-06-18T05:54:51.665Z 262.100 10.00 1000.90 2017-06-18T05:54:56.670Z 259.800 11.00 1000.84 2017-06-18T05:55:01.660Z 262.800 11.00 1000.72 2017-06-18T05:55:06.669Z 262.400 10.00 1001.30 2017-06-18T05:55:11.654Z 274.100 10.00 1001.02 2017-06-18T05:55:16.664Z 275.800 10.00 1000.24 2017-06-18T05:55:21.670Z 276.700 9.00 999.78 2017-06-18T05:55:26.656Z 277.400 9.00 999.77 2017-06-18T05:55:31.669Z 278.900 9.00 1000.81 2017-06-18T05:55:36.669Z 276.600 9.00 1002.06 2017-06-18T05:55:42.654Z 276.700 9.00 1003.35 2017-06-18T05:55:48.660Z 276.900 9.00 1004.53 2017-06-18T05:55:55.670Z 275.200 9.00 1005.71 2017-06-18T05:56:02.670Z 276.500 9.00 1006.45 2017-06-18T05:56:09.659Z 277.100 9.00 1007.20 2017-06-18T05:56:16.670Z 277.000 9.00 1007.11 2017-06-18T05:56:23.659Z 276.000 9.00 1007.57 2017-06-18T05:56:30.671Z 273.300 9.00 1008.15 2017-06-18T05:56:37.669Z 273.100 9.00 1008.89 2017-06-18T05:56:43.670Z 273.500 9.00 1009.82 2017-06-18T05:56:49.670Z 275.900 9.00 1010.46 2017-06-18T05:56:55.659Z 281.100 9.00 1011.32 2017-06-18T05:57:01.659Z 282.300 9.00 1012.54 2017-06-18T05:57:08.663Z 275.700 9.00 1013.40 2017-06-18T05:57:15.672Z 267.700 9.00 1014.16 2017-06-18T05:57:22.659Z 265.900 9.00 1014.88 2017-06-18T05:57:29.667Z 265.300 9.00 1016.00 2017-06-18T05:57:36.670Z 266.800 9.00 1016.94 2017-06-18T05:57:43.630Z 266.300 10.00 1017.59 2017-06-18T05:57:50.670Z 264.900 9.00 1017.78 2017-06-18T05:57:57.670Z 267.600 9.00 1017.86 2017-06-18T05:58:04.671Z 275.500 9.00 1018.42 2017-06-18T05:58:11.666Z 279.100 9.00 1018.84 2017-06-18T05:58:18.632Z 277.800 9.00 1018.55 2017-06-18T05:58:25.662Z 279.000 9.00 1018.37 2017-06-18T05:58:32.670Z 273.700 9.00 1018.45 2017-06-18T05:58:39.670Z 268.600 9.00 1019.49 2017-06-18T05:58:46.663Z 263.400 9.00 1020.79 2017-06-18T05:58:53.666Z 243.200 9.00 1021.80 2017-06-18T05:59:00.663Z 229.400 9.00 1021.64 2017-06-18T05:59:07.702Z 227.800 9.00 1020.74 2017-06-18T05:59:14.628Z 227.800 10.00 1019.83 2017-06-18T05:59:21.670Z 238.500 9.00 1019.12 2017-06-18T05:59:29.666Z 237.300 11.00 1019.68 2017-06-18T05:59:37.669Z 232.400 11.00 1022.51 2017-06-18T05:59:45.662Z 231.700 10.00 1025.50 2017-06-18T05:59:52.674Z 234.600 10.00 1028.15 2017-06-18T05:59:59.669Z 241.800 10.00 1029.01 2017-06-18T06:00:05.667Z 245.900 11.00 1029.96 2017-06-18T06:00:11.658Z 248.500 10.00 1031.61 2017-06-18T06:00:17.670Z 246.500 10.00 1032.73 2017-06-18T06:00:22.659Z 239.500 10.00 1033.01 2017-06-18T06:00:28.669Z 230.400 10.00 1034.15 2017-06-18T06:00:34.661Z 223.100 9.00 1034.86 2017-06-18T06:00:41.669Z 216.600 9.00 1036.22 2017-06-18T06:00:48.665Z 214.000 9.00 1038.30 2017-06-18T06:00:56.669Z 215.900 9.00 1038.70 2017-06-18T06:01:05.670Z 215.600 9.00 1040.71 2017-06-18T06:01:14.670Z 215.100 9.00 1042.20 2017-06-18T06:01:23.659Z 215.000 9.00 1043.51 2017-06-18T06:01:33.644Z 227.200 9.00 1044.02 2017-06-18T06:01:43.659Z 262.300 9.00 1046.82 2017-06-18T06:01:53.659Z 294.400 9.00 1051.24 2017-06-18T06:02:04.669Z 321.400 3.00 1054.32 2017-06-18T06:02:14.690Z 342.700 9.00 1058.69 2017-06-18T06:02:26.659Z 6.700 4.00 1065.05 2017-06-18T06:04:41.664Z 333.200 9.00 1066.01 2017-06-18T06:04:51.669Z 334.700 9.00 1066.77 2017-06-18T06:05:01.655Z 260.900 3.00 1067.95 2017-06-18T06:05:10.654Z 199.700 3.00 1065.75 2017-06-18T06:05:19.654Z 190.800 3.00 1061.72 2017-06-18T06:05:29.659Z 208.500 4.00 1060.07 2017-06-18T06:05:39.659Z 217.200 6.00 1060.63 2017-06-18T06:05:50.670Z 217.600 5.00 1064.56 2017-06-18T06:06:01.664Z 223.300 11.00 1066.87 2017-06-18T06:06:12.654Z 226.500 10.00 1067.79 2017-06-18T06:06:24.659Z 232.900 10.00 1068.70 2017-06-18T06:06:35.660Z 232.600 10.00 1070.43 2017-06-18T06:06:46.667Z 236.200 11.00 1071.08 2017-06-18T06:06:56.662Z 236.100 11.00 1072.11 2017-06-18T06:07:08.658Z 236.800 11.00 1076.18 2017-06-18T06:07:19.664Z 231.500 10.00 1079.33 2017-06-18T06:07:30.664Z 233.500 11.00 1081.83 2017-06-18T06:07:42.659Z 248.100 10.00 1084.22 2017-06-18T06:07:52.659Z 250.400 10.00 1086.36 2017-06-18T06:08:03.659Z 238.000 10.00 1089.11 2017-06-18T06:08:13.664Z 221.600 9.00 1089.84 2017-06-18T06:08:24.664Z 211.100 9.00 1090.28 2017-06-18T06:08:34.649Z 207.300 9.00 1091.38 2017-06-18T06:08:44.664Z 210.800 9.00 1092.95 2017-06-18T06:08:54.659Z 211.700 9.00 1096.09 2017-06-18T06:09:06.665Z 210.700 9.00 1099.36 2017-06-18T06:10:28.664Z 209.800 9.00 1099.53 2017-06-18T06:10:37.670Z 210.300 9.00 1100.09 2017-06-18T06:10:46.670Z 210.000 9.00 1100.28 2017-06-18T06:10:56.669Z 205.500 9.00 1101.96 2017-06-18T06:11:06.669Z 210.500 9.00 1104.12 2017-06-18T06:11:16.670Z 208.600 9.00 1106.05 2017-06-18T06:11:26.669Z 212.700 9.00 1108.88 2017-06-18T06:11:36.669Z 211.800 9.00 1112.23 2017-06-18T06:11:46.780Z 211.900 11.00 1113.91 2017-06-18T06:11:56.674Z 211.300 10.00 1115.74 2017-06-18T06:12:06.670Z 207.600 11.00 1116.14 2017-06-18T06:12:15.674Z 210.200 10.00 1118.04 2017-06-18T06:12:25.700Z 208.400 10.00 1122.03 2017-06-18T06:12:35.664Z 208.700 9.00 1124.26 2017-06-18T06:12:45.664Z 207.600 9.00 1124.43 2017-06-18T06:12:55.664Z 207.900 9.00 1124.53 2017-06-18T06:13:05.664Z 208.400 9.00 1124.94 2017-06-18T06:13:15.664Z 213.800 9.00 1128.18 2017-06-18T06:13:25.664Z 222.300 10.00 1132.18 2017-06-18T06:13:35.664Z 224.300 9.00 1135.73 2017-06-18T06:13:45.659Z 225.500 10.00 1138.05 2017-06-18T06:13:55.669Z 221.400 10.00 1137.86 2017-06-18T06:14:06.664Z 223.000 10.00 1142.20 2017-06-18T06:14:15.654Z 223.000 10.00 1145.46 2017-06-18T06:14:25.664Z 222.600 10.00 1146.57 2017-06-18T06:14:34.669Z 224.500 10.00 1147.22 2017-06-18T06:14:43.665Z 222.300 10.00 1148.32 2017-06-18T06:14:52.665Z 225.100 10.00 1147.26 2017-06-18T06:15:00.664Z 222.800 10.00 1147.48 2017-06-18T06:15:08.682Z 223.100 10.00 1148.03 2017-06-18T06:15:16.665Z 217.500 10.00 1148.64 2017-06-18T06:15:24.664Z 217.300 10.00 1150.86 2017-06-18T06:15:31.664Z 232.100 10.00 1153.45 2017-06-18T06:15:39.664Z 238.600 9.00 1154.23 2017-06-18T06:15:47.664Z 239.800 9.00 1154.03 2017-06-18T06:15:56.664Z 239.000 10.00 1155.52 2017-06-18T06:16:04.665Z 239.800 9.00 1159.14 2017-06-18T06:16:13.665Z 239.500 9.00 1161.85 2017-06-18T06:16:22.659Z 241.700 10.00 1162.28 2017-06-18T06:16:32.664Z 249.900 10.00 1162.07 2017-06-18T06:16:42.664Z 263.300 10.00 1161.50 2017-06-18T06:16:50.664Z 249.100 9.00 1162.07 2017-06-18T06:16:58.665Z 250.000 9.00 1163.69 2017-06-18T06:17:06.664Z 251.300 9.00 1164.59 2017-06-18T06:17:14.667Z 252.600 9.00 1164.94 2017-06-18T06:17:22.659Z 251.000 9.00 1165.89 2017-06-18T06:17:30.665Z 255.900 4.00 1166.50 2017-06-18T06:17:38.664Z 253.500 4.00 1167.28 2017-06-18T06:17:46.665Z 253.500 4.00 1168.52 2017-06-18T06:17:54.669Z 249.500 4.00 1170.23 2017-06-18T06:18:02.664Z 251.100 3.00 1171.97 2017-06-18T06:18:10.665Z 250.100 3.00 1174.56 2017-06-18T06:18:18.655Z 250.700 4.00 1177.01 2017-06-18T06:18:26.629Z 254.100 5.00 1178.76 2017-06-18T06:18:33.664Z 251.600 3.00 1179.75 2017-06-18T06:18:40.664Z 253.500 3.00 1180.05 2017-06-18T06:18:48.664Z 262.000 4.00 1182.69 2017-06-18T06:20:06.664Z 281.300 3.00 1183.51 2017-06-18T06:20:13.670Z 275.300 3.00 1183.91 2017-06-18T06:20:20.664Z 273.400 3.00 1183.76 2017-06-18T06:20:27.664Z 274.900 3.00 1183.78 2017-06-18T06:20:34.664Z 275.200 3.00 1184.33 2017-06-18T06:20:41.665Z 277.500 4.00 1185.28 2017-06-18T06:20:48.664Z 278.900 3.00 1187.05 2017-06-18T06:20:55.665Z 281.100 3.00 1187.98 2017-06-18T06:21:02.664Z 282.300 3.00 1188.20 2017-06-18T06:21:09.664Z 281.100 4.00 1187.83 2017-06-18T06:21:16.653Z 281.300 4.00 1187.73 2017-06-18T06:21:23.664Z 281.800 4.00 1187.71 2017-06-18T06:21:30.637Z 277.000 5.00 1187.86 2017-06-18T06:21:37.665Z 280.300 3.00 1188.37 2017-06-18T06:21:44.664Z 279.600 3.00 1189.93 2017-06-18T06:21:52.669Z 281.900 4.00 1192.52 2017-06-18T06:22:02.670Z 282.300 3.00 1195.32 2017-06-18T06:22:11.664Z 279.200 3.00 1198.65 2017-06-18T06:22:21.664Z 282.100 3.00 1202.59 2017-06-18T06:22:31.664Z 280.700 9.00 1205.44 2017-06-18T06:22:41.664Z 280.600 9.00 1207.25 2017-06-18T06:22:52.664Z 258.300 9.00 1210.19 2017-06-18T06:23:02.664Z 232.300 9.00 1212.28 2017-06-18T06:23:12.664Z 215.500 10.00 1212.66 2017-06-18T06:23:22.664Z 198.700 10.00 1213.77 2017-06-18T06:23:32.664Z 206.400 9.00 1214.51 2017-06-18T06:23:42.664Z 214.700 9.00 1215.27 2017-06-18T06:23:52.664Z 228.400 9.00 1215.96 2017-06-18T06:24:03.664Z 241.000 9.00 1217.95 2017-06-18T06:24:14.664Z 251.700 9.00 1219.81 2017-06-18T06:24:24.664Z 240.400 9.00 1221.56 2017-06-18T06:24:34.664Z 223.200 9.00 1223.56 2017-06-18T06:24:44.664Z 204.500 9.00 1225.37 2017-06-18T06:24:54.664Z 190.000 10.00 1227.95 2017-06-18T06:25:04.664Z 194.400 10.00 1230.84 2017-06-18T06:25:14.670Z 198.200 10.00 1233.29 2017-06-18T06:25:24.664Z 200.800 10.00 1235.56 2017-06-18T06:25:34.665Z 200.000 10.00 1235.89 2017-06-18T06:25:45.669Z 191.100 10.00 1237.23 2017-06-18T06:25:56.664Z 186.100 10.00 1240.73 2017-06-18T06:26:06.664Z 207.000 9.00 1244.41 2017-06-18T06:26:16.657Z 206.400 9.00 1245.68 2017-06-18T06:26:25.665Z 207.200 10.00 1245.84 2017-06-18T06:26:34.664Z 210.500 9.00 1247.46 2017-06-18T06:26:44.664Z 225.100 9.00 1250.14 2017-06-18T06:26:54.664Z 229.600 9.00 1252.64 2017-06-18T06:27:05.338Z 233.200 9.00 1254.69 2017-06-18T06:27:14.664Z 233.600 9.00 1256.44 2017-06-18T06:27:24.664Z 235.400 9.00 1258.32 2017-06-18T06:27:35.664Z 240.400 9.00 1259.51 2017-06-18T06:27:45.664Z 248.500 9.00 1261.74 2017-06-18T06:27:56.664Z 246.500 9.00 1263.86 2017-06-18T06:28:06.664Z 243.000 9.00 1266.53 2017-06-18T06:28:17.664Z 246.100 9.00 1268.68 2017-06-18T06:28:28.664Z 246.500 9.00 1270.33 2017-06-18T06:28:38.664Z 246.800 9.00 1272.32 2017-06-18T06:28:48.664Z 246.800 9.00 1274.93 2017-06-18T06:28:58.664Z 257.900 10.00 1276.23 2017-06-18T06:29:08.664Z 266.200 9.00 1276.76 2017-06-18T06:29:18.664Z 269.400 9.00 1277.81 2017-06-18T06:29:29.732Z 242.100 10.00 1277.02 2017-06-18T06:29:39.670Z 240.700 12.00 1278.02 2017-06-18T06:29:48.664Z 235.500 10.00 1279.67 2017-06-18T06:29:58.664Z 224.900 9.00 1281.36 2017-06-18T06:30:08.664Z 218.500 9.00 1282.78 2017-06-18T06:30:19.665Z 219.700 9.00 1285.01 2017-06-18T06:30:29.664Z 227.700 9.00 1287.33 2017-06-18T06:30:39.664Z 218.600 11.00 1290.05 2017-06-18T06:30:49.664Z 204.800 11.00 1292.43 2017-06-18T06:30:59.664Z 208.300 10.00 1294.89 2017-06-18T06:31:09.664Z 200.400 11.00 1294.76 2017-06-18T06:31:19.664Z 211.800 13.00 1296.60 2017-06-18T06:31:27.684Z 203.400 11.00 1298.06 2017-06-18T06:31:35.664Z 209.200 10.00 1298.37 2017-06-18T06:31:41.665Z 205.000 10.00 1296.70 2017-06-18T06:31:48.664Z 206.100 11.00 1296.99 2017-06-18T06:31:54.664Z 210.400 10.00 1297.89 2017-06-18T06:31:59.691Z 211.800 11.00 1298.43 2017-06-18T06:32:04.685Z 191.200 12.00 1298.91 2017-06-18T06:32:11.665Z 185.200 10.00 1299.33 2017-06-18T06:32:16.664Z 192.700 11.00 1299.63 2017-06-18T06:32:21.664Z 190.300 11.00 1298.51 2017-06-18T06:32:27.664Z 194.100 10.00 1296.55 2017-06-18T06:32:32.655Z 189.700 14.00 1294.19 2017-06-18T06:32:38.664Z 199.100 13.00 1293.15 2017-06-18T06:32:43.664Z 184.900 11.00 1292.67 2017-06-18T06:32:48.664Z 199.600 13.00 1292.06 2017-06-18T06:32:53.664Z 204.400 15.00 1292.56 2017-06-18T06:32:57.664Z 195.700 10.00 1292.80 2017-06-18T06:33:01.669Z 193.600 10.00 1293.79 2017-06-18T06:33:06.681Z 178.400 11.00 1293.75 2017-06-18T06:33:11.665Z 176.000 11.00 1293.39 2017-06-18T06:33:15.671Z 177.600 10.00 1292.64 2017-06-18T06:33:19.665Z 179.900 10.00 1291.30 2017-06-18T06:33:23.665Z 191.900 9.00 1290.85 2017-06-18T06:33:27.665Z 191.000 9.00 1290.37 2017-06-18T06:33:31.664Z 187.700 10.00 1289.49 2017-06-18T06:33:35.644Z 191.500 10.00 1288.35 2017-06-18T06:33:39.665Z 196.900 10.00 1287.37 2017-06-18T06:33:43.664Z 198.500 10.00 1286.34 2017-06-18T06:33:47.664Z 201.200 10.00 1285.31 2017-06-18T06:33:51.672Z 205.300 10.00 1283.85 2017-06-18T06:33:56.664Z 205.100 12.00 1284.06 2017-06-18T06:34:00.664Z 207.300 11.00 1286.05 2017-06-18T06:34:05.664Z 206.500 11.00 1286.55 2017-06-18T06:34:10.664Z 212.000 12.00 1287.20 2017-06-18T06:34:16.664Z 207.500 10.00 1288.01 2017-06-18T06:34:23.664Z 197.100 10.00 1289.01 2017-06-18T06:34:28.669Z 192.100 10.00 1288.87 2017-06-18T06:34:33.664Z 194.300 10.00 1288.31 2017-06-18T06:34:38.664Z 203.700 10.00 1288.75 2017-06-18T06:34:43.664Z 214.000 10.00 1289.17 2017-06-18T06:34:48.664Z 211.200 12.00 1289.71 2017-06-18T06:34:54.664Z 215.600 10.00 1290.32 2017-06-18T06:35:00.664Z 219.700 10.00 1290.66 2017-06-18T06:35:06.665Z 216.700 9.00 1291.33 2017-06-18T06:35:12.671Z 216.500 9.00 1292.17 2017-06-18T06:35:20.664Z 215.200 10.00 1292.65 2017-06-18T06:35:29.664Z 214.000 10.00 1292.28 2017-06-18T06:35:39.645Z 218.600 11.00 1292.26 2017-06-18T06:35:46.664Z 220.200 11.00 1294.27 2017-06-18T06:35:54.669Z 216.600 10.00 1296.07 2017-06-18T06:36:02.664Z 224.000 11.00 1295.09 2017-06-18T06:36:08.664Z 209.500 10.00 1294.36 2017-06-18T06:36:14.670Z 216.300 10.00 1295.24 2017-06-18T06:36:20.664Z 215.300 10.00 1295.08 2017-06-18T06:36:26.665Z 214.600 10.00 1294.89 2017-06-18T06:36:31.660Z 213.600 11.00 1294.00 2017-06-18T06:36:37.692Z 210.500 13.00 1293.76 2017-06-18T06:36:42.694Z 217.900 13.00 1292.90 2017-06-18T06:36:47.664Z 216.100 10.00 1291.79 2017-06-18T06:36:52.646Z 219.300 10.00 1292.75 2017-06-18T06:36:57.664Z 219.100 10.00 1293.90 2017-06-18T06:37:02.664Z 216.000 10.00 1295.01 2017-06-18T06:37:07.664Z 217.100 10.00 1295.89 2017-06-18T06:37:13.664Z 218.200 10.00 1297.01 2017-06-18T06:37:18.669Z 217.200 10.00 1297.35 2017-06-18T06:37:22.672Z 220.400 10.00 1298.05 2017-06-18T06:37:27.664Z 220.800 10.00 1298.02 2017-06-18T06:37:32.664Z 227.400 9.00 1298.51 2017-06-18T06:37:37.664Z 230.300 9.00 1298.20 2017-06-18T06:37:42.675Z 229.100 9.00 1298.22 2017-06-18T06:37:47.670Z 228.300 10.00 1298.59 2017-06-18T06:37:52.664Z 230.600 9.00 1298.64 2017-06-18T06:37:57.704Z 230.100 9.00 1298.51 2017-06-18T06:38:02.664Z 229.700 9.00 1298.48 2017-06-18T06:38:07.664Z 229.200 9.00 1298.41 2017-06-18T06:38:12.664Z 236.000 9.00 1298.42 2017-06-18T06:38:17.664Z 248.300 9.00 1298.15 2017-06-18T06:38:22.664Z 248.300 9.00 1297.99 2017-06-18T06:38:27.664Z 248.300 9.00 1297.99 2017-06-18T06:38:32.644Z 250.200 10.00 1298.09 2017-06-18T06:38:37.694Z 242.000 9.00 1298.46 2017-06-18T06:38:42.664Z 241.600 9.00 1298.62 2017-06-18T06:38:47.664Z 238.300 9.00 1298.82 2017-06-18T06:38:52.664Z 242.500 9.00 1299.41 2017-06-18T06:38:57.659Z 247.100 9.00 1299.41 2017-06-18T06:39:02.664Z 253.700 9.00 1299.99 2017-06-18T06:39:07.664Z 254.700 9.00 1300.71 2017-06-18T06:39:12.664Z 258.500 10.00 1301.45 2017-06-18T06:39:17.664Z 257.300 11.00 1301.56 2017-06-18T06:39:22.670Z 238.300 10.00 1301.43 2017-06-18T06:39:27.670Z 218.400 14.00 1301.31 2017-06-18T06:39:32.667Z 217.200 12.00 1301.03 2017-06-18T06:39:36.664Z 203.000 14.00 1300.45 2017-06-18T06:39:40.664Z 205.400 14.00 1299.62 2017-06-18T06:39:44.669Z 204.400 11.00 1298.16 2017-06-18T06:39:49.664Z 206.600 13.00 1296.15 2017-06-18T06:39:55.664Z 212.500 17.00 1295.00 2017-06-18T06:40:00.644Z 184.300 13.00 1294.38 2017-06-18T06:40:06.664Z 218.400 14.00 1295.22 2017-06-18T06:40:12.664Z 208.500 31.00 1296.66 2017-06-18T06:40:19.008Z 185.700 11.00 1298.65 2017-06-18T06:40:25.663Z 187.600 12.00 1298.52 2017-06-18T06:40:33.664Z 186.900 12.00 1301.23 2017-06-18T06:40:42.664Z 180.700 11.00 1304.77 2017-06-18T06:40:51.681Z 176.600 10.00 1306.59 2017-06-18T06:41:00.664Z 178.000 12.00 1306.02 2017-06-18T06:41:08.664Z 172.500 10.00 1307.62 2017-06-18T06:41:16.674Z 172.700 10.00 1309.27 2017-06-18T06:41:23.644Z 181.800 10.00 1309.56 2017-06-18T06:41:30.664Z 200.400 10.00 1309.59 2017-06-18T06:41:38.664Z 203.100 9.00 1309.28 2017-06-18T06:41:45.659Z 191.800 9.00 1309.58 2017-06-18T06:41:52.664Z 192.400 9.00 1311.49 2017-06-18T06:42:20.669Z 188.900 9.00 1312.61 2017-06-18T06:42:27.664Z 180.600 9.00 1312.92 2017-06-18T06:42:34.671Z 167.400 9.00 1313.58 2017-06-18T06:42:41.649Z 173.500 9.00 1313.21 2017-06-18T06:42:49.664Z 175.700 10.00 1313.09 2017-06-18T06:42:57.664Z 177.300 10.00 1314.72 2017-06-18T06:43:06.664Z 176.400 9.00 1317.29 2017-06-18T06:43:14.664Z 176.200 10.00 1318.20 2017-06-18T06:43:23.664Z 177.200 10.00 1318.76 2017-06-18T06:43:31.664Z 174.700 9.00 1320.54 2017-06-18T06:43:39.664Z 178.100 10.00 1320.58 2017-06-18T06:43:48.664Z 184.400 12.00 1323.73 2017-06-18T06:43:57.681Z 185.800 10.00 1327.95 2017-06-18T06:44:59.664Z 181.300 10.00 1327.54 2017-06-18T06:45:07.664Z 184.700 9.00 1327.75 2017-06-18T06:45:14.664Z 185.200 9.00 1327.64 2017-06-18T06:45:21.664Z 185.000 9.00 1328.18 2017-06-18T06:45:28.664Z 190.500 10.00 1328.16 2017-06-18T06:45:34.680Z 191.500 9.00 1328.16 2017-06-18T06:45:40.672Z 194.300 9.00 1327.71 2017-06-18T06:45:47.648Z 201.200 10.00 1327.22 2017-06-18T06:45:53.664Z 204.600 9.00 1326.53 2017-06-18T06:45:59.665Z 206.400 10.00 1326.11 2017-06-18T06:46:05.664Z 207.300 10.00 1326.57 2017-06-18T06:46:11.670Z 208.000 9.00 1328.39 2017-06-18T06:46:17.664Z 208.400 9.00 1329.70 2017-06-18T06:46:23.671Z 208.600 9.00 1330.64 2017-06-18T06:46:28.670Z 209.500 9.00 1330.54 2017-06-18T06:46:34.665Z 213.500 9.00 1330.66 2017-06-18T06:46:40.689Z 215.700 10.00 1329.97 2017-06-18T06:46:46.664Z 217.600 9.00 1330.17 2017-06-18T06:46:51.665Z 218.200 10.00 1329.80 2017-06-18T06:46:57.669Z 217.100 9.00 1329.18 2017-06-18T06:47:03.649Z 219.500 10.00 1329.03 2017-06-18T06:47:09.671Z 218.400 10.00 1328.74 2017-06-18T06:47:15.664Z 223.000 10.00 1328.75 2017-06-18T06:47:20.664Z 226.300 9.00 1329.32 2017-06-18T06:47:26.664Z 234.000 9.00 1330.40 2017-06-18T06:47:31.664Z 237.100 9.00 1331.77 2017-06-18T06:47:37.664Z 235.900 9.00 1332.03 2017-06-18T06:47:43.664Z 213.400 10.00 1331.92 2017-06-18T06:47:48.670Z 182.500 9.00 1331.80 2017-06-18T06:47:53.664Z 175.000 9.00 1331.68 2017-06-18T06:47:58.664Z 171.300 9.00 1332.05 2017-06-18T06:48:04.665Z 174.300 9.00 1333.04 2017-06-18T06:48:10.671Z 174.400 9.00 1333.49 2017-06-18T06:48:16.674Z 182.800 9.00 1333.95 2017-06-18T06:48:24.664Z 202.300 11.00 1335.05 2017-06-18T06:48:35.664Z 225.000 10.00 1334.96 2017-06-18T06:48:46.633Z 236.200 11.00 1337.71 2017-06-18T06:48:58.670Z 235.300 9.00 1341.19 2017-06-18T06:49:10.699Z 226.800 9.00 1343.61 2017-06-18T06:49:22.669Z 227.100 9.00 1345.99 2017-06-18T06:49:34.679Z 225.400 9.00 1348.54 2017-06-18T06:49:46.670Z 228.800 9.00 1350.87 2017-06-18T06:49:56.670Z 227.000 9.00 1353.05 2017-06-18T06:50:07.671Z 225.200 9.00 1355.01 2017-06-18T06:50:19.669Z 225.900 9.00 1357.38 2017-06-18T06:50:30.669Z 227.300 9.00 1358.76 2017-06-18T06:50:41.669Z 233.500 9.00 1359.83 2017-06-18T06:50:51.669Z 232.600 9.00 1363.35 2017-06-18T06:51:02.669Z 233.800 9.00 1366.51 2017-06-18T06:51:13.670Z 233.700 9.00 1367.61 2017-06-18T06:51:24.680Z 228.000 9.00 1368.15 2017-06-18T06:51:35.669Z 218.500 9.00 1368.47 2017-06-18T06:51:45.664Z 216.300 9.00 1371.04 2017-06-18T06:51:55.669Z 216.600 9.00 1373.40 2017-06-18T06:52:06.680Z 221.400 10.00 1374.27 2017-06-18T06:52:16.684Z 224.700 11.00 1374.83 2017-06-18T06:52:27.664Z 228.600 9.00 1377.17 2017-06-18T06:52:37.664Z 225.000 9.00 1380.24 2017-06-18T06:52:47.664Z 224.800 9.00 1383.57 2017-06-18T06:52:58.665Z 223.700 10.00 1385.48 2017-06-18T06:53:08.664Z 225.400 9.00 1387.54 2017-06-18T06:53:18.652Z 226.400 9.00 1389.11 2017-06-18T06:53:28.664Z 220.700 9.00 1390.23 2017-06-18T06:53:38.664Z 220.200 10.00 1393.08 2017-06-18T06:53:50.664Z 211.300 11.00 1395.32 2017-06-18T06:53:59.665Z 207.400 10.00 1396.88 2017-06-18T06:54:07.664Z 207.600 11.00 1395.74 2017-06-18T06:54:20.664Z 208.400 11.00 1396.59 2017-06-18T06:54:30.664Z 202.800 11.00 1398.06 2017-06-18T06:54:39.670Z 206.000 11.00 1399.61 2017-06-18T06:54:50.664Z 204.500 11.00 1399.17 2017-06-18T06:54:58.664Z 214.000 14.00 1402.10 2017-06-18T06:55:13.664Z 203.900 11.00 1405.18 2017-06-18T06:55:21.664Z 208.900 10.00 1407.08 2017-06-18T06:55:29.664Z 213.000 10.00 1408.94 2017-06-18T06:55:37.664Z 223.100 10.00 1410.83 2017-06-18T06:55:44.664Z 231.200 9.00 1412.13 2017-06-18T06:55:50.664Z 233.100 10.00 1413.82 2017-06-18T06:55:56.664Z 234.900 10.00 1414.45 2017-06-18T06:56:01.664Z 233.600 10.00 1415.02 2017-06-18T06:56:06.664Z 235.700 10.00 1415.52 2017-06-18T06:56:12.664Z 232.800 10.00 1415.47 2017-06-18T06:56:17.664Z 231.900 9.00 1414.95 2017-06-18T06:56:23.664Z 237.200 10.00 1413.98 2017-06-18T06:56:29.675Z 234.800 10.00 1414.26 2017-06-18T06:56:35.664Z 235.400 9.00 1414.95 2017-06-18T06:56:41.664Z 237.100 10.00 1415.32 2017-06-18T06:56:48.664Z 234.600 9.00 1415.49 2017-06-18T06:56:55.664Z 234.600 9.00 1417.02 2017-06-18T06:57:02.651Z 232.500 9.00 1418.66 2017-06-18T06:57:09.676Z 228.600 9.00 1418.55 2017-06-18T06:57:16.664Z 227.000 9.00 1418.32 2017-06-18T06:57:23.664Z 223.800 10.00 1418.04 2017-06-18T06:57:30.664Z 224.600 10.00 1417.65 2017-06-18T06:57:37.664Z 228.700 12.00 1416.55 2017-06-18T06:57:45.664Z 229.900 12.00 1416.50 2017-06-18T06:57:50.665Z 226.000 12.00 1416.30 2017-06-18T06:57:56.664Z 230.000 14.00 1417.52 2017-06-18T06:58:04.664Z 204.600 11.00 1420.06 2017-06-18T06:59:37.665Z 211.900 12.00 1420.21 2017-06-18T06:59:43.665Z 209.200 14.00 1419.76 2017-06-18T06:59:48.665Z 205.600 16.00 1420.16 2017-06-18T06:59:53.698Z 205.700 30.00 1420.94 2017-06-18T07:00:12.664Z 155.600 11.00 1424.11 2017-06-18T07:00:22.664Z 88.000 21.00 1426.60 2017-06-18T07:00:29.670Z 150.400 23.00 1432.66 2017-06-18T07:00:42.664Z 179.600 11.00 1434.58 2017-06-18T07:00:50.675Z 178.700 10.00 1437.28 2017-06-18T07:01:03.664Z 171.200 9.00 1441.18 2017-06-18T07:01:16.664Z 165.200 9.00 1443.76 2017-06-18T07:01:29.664Z 171.400 9.00 1446.89 2017-06-18T07:01:41.664Z 168.600 9.00 1450.08 2017-06-18T07:01:53.664Z 173.800 4.00 1453.11 2017-06-18T07:02:05.664Z 162.700 6.00 1455.97 2017-06-18T07:02:17.669Z 169.200 6.00 1460.67 2017-06-18T07:02:30.680Z 172.500 3.00 1463.64 2017-06-18T07:02:42.664Z 169.500 3.00 1466.10 2017-06-18T07:02:54.680Z 169.400 3.00 1468.34 2017-06-18T07:03:07.664Z 173.300 3.00 1469.87 2017-06-18T07:03:19.664Z 170.600 5.00 1470.42 2017-06-18T07:03:31.671Z 166.600 3.00 1472.46 2017-06-18T07:03:45.671Z 93.800 3.00 1474.19 2017-06-18T07:03:57.736Z 58.500 4.00 1475.83 2017-06-18T07:04:09.670Z 52.000 4.00 1478.08 2017-06-18T07:04:20.669Z 56.400 4.00 1479.98 2017-06-18T07:04:32.670Z 56.000 4.00 1483.00 2017-06-18T07:04:43.655Z 54.500 10.00 1484.05 2017-06-18T07:04:55.670Z 57.100 10.00 1486.25 2017-06-18T07:05:07.664Z 58.700 10.00 1487.87 2017-06-18T07:05:19.670Z 51.700 10.00 1490.70 2017-06-18T07:05:31.664Z 58.700 10.00 1492.67 2017-06-18T07:05:43.680Z 65.000 10.00 1495.98 2017-06-18T07:05:55.669Z 69.800 9.00 1496.66 2017-06-18T07:06:08.664Z 70.700 10.00 1499.73 2017-06-18T07:06:20.679Z 62.400 9.00 1500.49 2017-06-18T07:06:33.669Z 50.600 10.00 1501.78 2017-06-18T07:06:45.669Z 64.000 9.00 1508.14 2017-06-18T07:07:01.680Z 188.900 11.00 1510.82 2017-06-18T07:07:13.665Z 190.200 10.00 1513.32 2017-06-18T07:07:28.664Z 180.700 10.00 1516.18 2017-06-18T07:07:41.669Z 187.800 10.00 1518.11 2017-06-18T07:07:53.670Z 190.600 11.00 1519.37 2017-06-18T07:08:04.664Z 180.100 11.00 1521.29 2017-06-18T07:08:17.674Z 186.600 11.00 1529.31 2017-06-18T07:08:32.670Z 38.100 9.00 1531.16 2017-06-18T07:08:44.659Z 61.000 10.00 1531.90 2017-06-18T07:08:56.680Z 48.300 11.00 1532.63 2017-06-18T07:09:10.670Z 65.700 10.00 1533.79 2017-06-18T07:09:23.680Z 53.900 12.00 1536.55 2017-06-18T07:09:34.674Z 66.200 10.00 1538.31 2017-06-18T07:09:46.679Z 75.900 10.00 1542.93 2017-06-18T07:09:59.669Z 86.700 10.00 1547.38 2017-06-18T07:10:12.680Z 94.500 10.00 1549.10 2017-06-18T07:10:32.674Z 233.200 10.00 1548.86 2017-06-18T07:10:44.690Z 223.700 11.00 1549.91 2017-06-18T07:10:55.681Z 194.600 10.00 1553.21 2017-06-18T07:11:06.674Z 184.900 14.00 1553.58 2017-06-18T07:11:18.672Z 176.000 11.00 1556.90 2017-06-18T07:11:32.674Z 175.300 11.00 1562.08 2017-06-18T07:11:47.674Z 201.500 11.00 1564.99 2017-06-18T07:11:59.700Z 237.200 11.00 1571.79 2017-06-18T07:12:14.674Z 248.600 11.00 1575.38 2017-06-18T07:12:28.674Z 269.600 11.00 1577.36 2017-06-18T07:12:41.674Z 247.300 11.00 1581.69 2017-06-18T07:12:54.690Z 215.500 11.00 1581.17 2017-06-18T07:13:08.770Z 206.100 10.00 1582.65 2017-06-18T07:13:16.675Z 218.000 11.00 1584.83 2017-06-18T07:13:28.674Z 182.300 12.00 1586.60 2017-06-18T07:13:42.674Z 42.500 10.00 1589.95 2017-06-18T07:13:53.674Z 45.700 10.00 1595.02 2017-06-18T07:14:03.674Z 43.300 10.00 1598.89 2017-06-18T07:14:14.674Z 90.700 10.00 1603.90 2017-06-18T07:14:26.674Z 88.300 10.00 1604.21 2017-06-18T07:14:58.674Z 250.700 11.00 1603.82 2017-06-18T07:15:08.754Z 212.000 10.00 1602.07 2017-06-18T07:15:21.675Z 206.700 12.00 1603.06 2017-06-18T07:15:28.674Z 207.900 13.00 1604.95 2017-06-18T07:15:45.674Z 242.700 10.00 1606.11 2017-06-18T07:15:56.674Z 251.400 11.00 1609.61 2017-06-18T07:16:07.674Z 233.200 11.00 1613.18 2017-06-18T07:16:28.677Z 40.800 11.00 1616.70 2017-06-18T07:16:40.675Z 83.900 10.00 1622.77 2017-06-18T07:16:53.674Z 71.000 11.00 1623.97 2017-06-18T07:17:05.675Z 40.000 11.00 1622.76 2017-06-18T07:17:18.674Z 34.000 10.00 1634.67 2017-06-18T07:17:47.674Z 203.700 10.00 1638.27 2017-06-18T07:18:03.674Z 221.300 12.00 1640.50 2017-06-18T07:18:12.745Z 235.300 11.00 1646.19 2017-06-18T07:18:30.674Z 233.200 12.00 1656.69 2017-06-18T07:18:47.674Z 216.800 11.00 1661.56 2017-06-18T07:18:59.674Z 251.800 12.00 1661.25 2017-06-18T07:19:10.674Z 241.100 11.00 1660.33 2017-06-18T07:19:24.674Z 243.200 10.00 1660.81 2017-06-18T07:19:37.674Z 242.300 11.00 1659.41 2017-06-18T07:19:49.680Z 248.500 10.00 1658.00 2017-06-18T07:20:03.679Z 231.700 10.00 1661.06 2017-06-18T07:20:17.679Z 225.400 10.00 1666.83 2017-06-18T07:20:29.669Z 224.300 10.00 1671.53 2017-06-18T07:20:42.674Z 171.400 11.00 1673.43 2017-06-18T07:20:54.675Z 111.000 9.00 1673.90 2017-06-18T07:21:07.674Z 115.500 10.00 1676.73 2017-06-18T07:21:20.674Z 162.400 9.00 1680.81 2017-06-18T07:21:32.680Z 112.400 11.00 1685.66 2017-06-18T07:21:43.674Z 352.200 10.00 1688.46 2017-06-18T07:21:54.669Z 333.800 9.00 1689.92 2017-06-18T07:22:08.674Z 26.700 9.00 1691.62 2017-06-18T07:22:21.675Z 83.000 9.00 1694.93 2017-06-18T07:22:33.674Z 174.800 9.00 1698.03 2017-06-18T07:22:46.674Z 145.500 9.00 1700.15 2017-06-18T07:22:59.674Z 139.900 11.00 1702.55 2017-06-18T07:23:12.674Z 159.200 10.00 1706.24 2017-06-18T07:23:24.669Z 180.800 11.00 1708.93 2017-06-18T07:23:38.674Z 207.900 10.00 1708.08 2017-06-18T07:23:49.674Z 207.300 10.00 1718.62 2017-06-18T07:26:13.669Z 59.000 10.00 1719.80 2017-06-18T07:26:20.674Z 19.200 10.00 1723.96 2017-06-18T07:26:31.674Z 25.800 10.00 1722.70 2017-06-18T07:26:43.669Z 20.000 10.00 1714.32 2017-06-18T07:28:53.674Z 347.200 10.00 1717.09 2017-06-18T07:29:06.691Z 20.100 9.00 1726.98 2017-06-18T07:29:38.679Z 147.900 9.00 1729.78 2017-06-18T07:29:51.679Z 180.700 11.00 1731.59 2017-06-18T07:30:02.680Z 178.200 11.00 1736.14 2017-06-18T07:30:16.679Z 192.300 11.00 1743.58 2017-06-18T07:30:48.680Z 13.700 10.00 1743.64 2017-06-18T07:31:00.684Z 15.100 9.00 1743.85 2017-06-18T07:32:31.680Z 8.800 9.00 1746.65 2017-06-18T07:32:50.684Z 188.400 11.00 1750.85 2017-06-18T07:33:01.687Z 184.300 10.00 1757.29 2017-06-18T07:33:14.677Z 183.500 11.00 1766.38 2017-06-18T07:35:14.674Z 160.800 10.00 1769.25 2017-06-18T07:35:23.690Z 164.200 10.00 1767.76 2017-06-18T07:35:38.679Z 208.200 10.00 1764.65 2017-06-18T07:35:52.690Z 199.700 15.00 1768.00 2017-06-18T07:36:03.662Z 187.700 12.00 1776.34 2017-06-18T07:36:16.690Z 184.300 13.00 1779.48 2017-06-18T07:36:26.679Z 178.700 11.00 1783.62 2017-06-18T07:36:40.691Z 169.700 12.00 1785.47 2017-06-18T07:36:52.690Z 173.700 11.00 1785.98 2017-06-18T07:37:04.690Z 161.700 13.00 1786.81 2017-06-18T07:37:17.690Z 163.600 11.00 1788.87 2017-06-18T07:37:30.690Z 163.200 10.00 1791.02 2017-06-18T07:37:42.713Z 173.900 12.00 1794.56 2017-06-18T07:37:55.680Z 194.200 12.00 1799.16 2017-06-18T07:38:10.680Z 4.100 12.00 1801.39 2017-06-18T07:38:21.674Z 3.200 10.00 1800.38 2017-06-18T07:38:36.655Z 355.600 12.00 1801.40 2017-06-18T07:38:49.674Z 358.100 10.00 1803.29 2017-06-18T07:39:02.679Z 338.200 10.00 1805.28 2017-06-18T07:39:16.690Z 153.800 12.00 1807.65 2017-06-18T07:39:27.689Z 166.700 12.00 1810.88 2017-06-18T07:39:39.690Z 165.600 11.00 1816.02 2017-06-18T07:39:51.679Z 194.000 12.00 1817.10 2017-06-18T07:39:59.690Z 199.900 11.00 1819.77 2017-06-18T07:42:43.679Z 182.000 11.00 1823.17 2017-06-18T07:42:54.679Z 175.500 11.00 1825.51 2017-06-18T07:43:06.682Z 140.500 4.00 1824.78 2017-06-18T07:43:18.679Z 121.100 4.00 1823.05 2017-06-18T07:43:31.674Z 175.800 5.00 1823.60 2017-06-18T07:43:43.689Z 184.700 4.00 1826.15 2017-06-18T07:44:02.674Z 1.800 4.00 1828.31 2017-06-18T07:44:13.674Z 357.900 6.00 1832.13 2017-06-18T07:44:24.679Z 322.800 6.00 1832.46 2017-06-18T07:44:35.689Z 328.900 3.00 1837.85 2017-06-18T07:44:54.680Z 135.900 4.00 1843.49 2017-06-18T07:45:07.682Z 147.900 5.00 1843.63 2017-06-18T07:45:19.684Z 167.100 7.00 1847.57 2017-06-18T07:45:29.679Z 164.800 6.00 1851.07 2017-06-18T07:45:41.689Z 159.300 4.00 1854.89 2017-06-18T07:45:53.679Z 138.900 9.00 1857.44 2017-06-18T07:46:04.653Z 118.600 10.00 1861.33 2017-06-18T07:46:16.685Z 155.000 10.00 1865.03 2017-06-18T07:46:27.764Z 183.400 11.00 1863.97 2017-06-18T07:46:37.689Z 194.300 11.00 1865.21 2017-06-18T07:46:47.679Z 185.400 12.00 1867.62 2017-06-18T07:46:58.690Z 150.000 11.00 1868.95 2017-06-18T07:47:08.689Z 158.300 11.00 1869.79 2017-06-18T07:47:19.679Z 157.100 11.00 1874.57 2017-06-18T07:47:32.684Z 163.600 10.00 1880.20 2017-06-18T07:47:43.679Z 158.000 11.00 1881.44 2017-06-18T07:47:53.685Z 147.300 9.00 1882.57 2017-06-18T07:48:04.690Z 142.400 9.00 1885.09 2017-06-18T07:48:15.689Z 137.000 10.00 1886.58 2017-06-18T07:48:26.690Z 141.200 10.00 1888.30 2017-06-18T07:48:38.690Z 148.400 10.00 1891.50 2017-06-18T07:48:50.684Z 173.400 11.00 1892.74 2017-06-18T07:49:00.690Z 164.700 11.00 1894.52 2017-06-18T07:49:11.679Z 144.500 10.00 1895.46 2017-06-18T07:49:22.685Z 145.300 10.00 1896.97 2017-06-18T07:49:33.684Z 124.700 9.00 1898.26 2017-06-18T07:49:44.687Z 123.400 10.00 1899.09 2017-06-18T07:49:56.685Z 122.900 10.00 1900.29 2017-06-18T07:50:07.679Z 127.300 10.00 1901.88 2017-06-18T07:50:18.684Z 117.400 10.00 1903.50 2017-06-18T07:50:30.684Z 151.800 11.00 1908.32 2017-06-18T07:50:42.679Z 175.500 12.00 1909.35 2017-06-18T07:50:52.690Z 158.100 11.00 1911.53 2017-06-18T07:51:03.684Z 152.800 11.00 1914.28 2017-06-18T07:51:14.689Z 131.100 10.00 1918.46 2017-06-18T07:51:26.690Z 137.700 9.00 1920.61 2017-06-18T07:51:37.685Z 151.900 10.00 1920.63 2017-06-18T07:51:47.684Z 151.400 9.00 1922.59 2017-06-18T07:51:58.690Z 146.700 9.00 1924.92 2017-06-18T07:52:09.684Z 146.400 10.00 1926.09 2017-06-18T07:52:20.679Z 151.100 11.00 1926.44 2017-06-18T07:52:30.674Z 169.000 12.00 1924.29 2017-06-18T07:52:39.683Z 161.900 11.00 1926.95 2017-06-18T07:52:52.684Z 161.900 12.00 1930.58 2017-06-18T07:53:04.684Z 168.300 11.00 1934.08 2017-06-18T07:53:15.685Z 164.800 11.00 1938.30 2017-06-18T07:53:23.685Z 151.400 10.00 1935.87 2017-06-18T07:53:30.685Z 122.800 10.00 1934.27 2017-06-18T07:53:36.679Z 117.400 9.00 1933.50 2017-06-18T07:53:42.684Z 115.100 9.00 1933.19 2017-06-18T07:53:48.684Z 126.700 3.00 1933.29 2017-06-18T07:53:54.676Z 173.100 3.00 1933.56 2017-06-18T07:54:00.684Z 154.700 3.00 1934.43 2017-06-18T07:54:06.684Z 156.200 3.00 1936.25 2017-06-18T07:54:12.689Z 167.400 3.00 1939.09 2017-06-18T07:54:20.689Z 187.400 3.00 1941.21 2017-06-18T07:54:30.684Z 194.600 5.00 1942.74 2017-06-18T07:54:40.684Z 194.500 3.00 1944.15 2017-06-18T07:54:51.684Z 196.200 3.00 1943.51 2017-06-18T07:55:01.690Z 199.000 3.00 1944.41 2017-06-18T07:55:12.685Z 201.100 3.00 1945.29 2017-06-18T07:55:24.684Z 225.800 10.00 1945.85 2017-06-18T07:55:35.685Z 263.100 10.00 1948.06 2017-06-18T07:55:45.658Z 239.900 9.00 1951.30 2017-06-18T07:55:56.684Z 192.700 9.00 1953.01 2017-06-18T07:56:06.684Z 189.400 9.00 1954.18 2017-06-18T07:56:17.684Z 188.700 9.00 1955.43 2017-06-18T07:56:28.689Z 191.500 9.00 1959.63 2017-06-18T07:56:42.684Z 355.200 10.00 1960.88 2017-06-18T07:56:51.685Z 348.400 10.00 1965.76 2017-06-18T07:57:01.685Z 349.600 9.00 1969.54 2017-06-18T07:57:12.684Z 8.400 10.00 1967.40 2017-06-18T07:57:24.694Z 350.600 10.00 1966.32 2017-06-18T07:57:36.684Z 349.600 10.00 1969.50 2017-06-18T07:57:48.684Z 341.900 10.00 1971.08 2017-06-18T07:57:59.684Z 341.700 9.00 1983.53 2017-06-18T08:00:24.684Z 155.400 9.00 1985.28 2017-06-18T08:00:35.685Z 184.100 10.00 1985.36 2017-06-18T08:00:47.684Z 193.300 9.00 1984.36 2017-06-18T08:00:59.684Z 198.400 9.00 1984.01 2017-06-18T08:01:11.690Z 200.100 9.00 1985.38 2017-06-18T08:01:23.695Z 187.900 9.00 1986.85 2017-06-18T08:01:36.679Z 185.300 9.00 1990.82 2017-06-18T08:01:50.685Z 197.300 9.00 1995.97 2017-06-18T08:02:04.684Z 210.700 10.00 1998.01 2017-06-18T08:02:16.684Z 181.100 10.00 1997.14 2017-06-18T08:02:28.684Z 173.100 9.00 1997.99 2017-06-18T08:02:41.685Z 179.300 10.00 2000.37 2017-06-18T08:02:55.684Z 177.500 9.00 2003.48 2017-06-18T08:03:07.685Z 180.600 9.00 2005.08 2017-06-18T08:03:20.684Z 186.300 9.00 2005.57 2017-06-18T08:03:33.684Z 186.900 9.00 2005.11 2017-06-18T08:03:46.684Z 194.800 9.00 2007.14 2017-06-18T08:03:59.684Z 200.000 9.00 2012.59 2017-06-18T08:04:12.684Z 214.800 9.00 2016.93 2017-06-18T08:04:24.684Z 198.800 9.00 2018.76 2017-06-18T08:04:37.672Z 186.900 10.00 2019.03 2017-06-18T08:04:49.685Z 185.800 9.00 2017.64 2017-06-18T08:05:03.671Z 180.300 10.00 2017.82 2017-06-18T08:05:16.682Z 183.100 9.00 2018.91 2017-06-18T08:05:29.685Z 189.800 9.00 2019.98 2017-06-18T08:05:42.685Z 201.700 9.00 2022.60 2017-06-18T08:05:54.684Z 186.800 9.00 2023.96 2017-06-18T08:06:07.684Z 179.100 9.00 2025.58 2017-06-18T08:06:20.684Z 165.000 10.00 2028.00 2017-06-18T08:06:33.684Z 189.700 9.00 2034.07 2017-06-18T08:06:46.684Z 193.300 9.00 2039.86 2017-06-18T08:06:59.684Z 190.000 9.00 2043.56 2017-06-18T08:07:12.685Z 137.700 9.00 2044.90 2017-06-18T08:07:23.684Z 96.900 3.00 2046.56 2017-06-18T08:07:33.684Z 129.100 3.00 2051.11 2017-06-18T08:07:45.684Z 150.200 3.00 2055.48 2017-06-18T08:07:57.684Z 157.400 3.00 2058.69 2017-06-18T08:08:09.684Z 152.900 3.00 2063.14 2017-06-18T08:08:21.684Z 157.100 4.00 2067.48 2017-06-18T08:08:33.684Z 186.100 4.00 2071.71 2017-06-18T08:08:46.679Z 209.900 9.00 2074.65 2017-06-18T08:08:58.689Z 217.600 10.00 2076.82 2017-06-18T08:09:11.684Z 222.200 9.00 2080.76 2017-06-18T08:09:24.690Z 222.000 9.00 2083.93 2017-06-18T08:09:37.684Z 218.900 10.00 2086.69 2017-06-18T08:09:48.685Z 220.900 10.00 2090.24 2017-06-18T08:10:02.685Z 209.900 9.00 2093.33 2017-06-18T08:10:15.684Z 67.200 9.00 2095.83 2017-06-18T08:10:26.679Z 95.100 10.00 2098.22 2017-06-18T08:10:38.690Z 100.500 11.00 2099.75 2017-06-18T08:10:50.689Z 95.100 10.00 2100.31 2017-06-18T08:11:05.691Z 242.900 9.00 2104.17 2017-06-18T08:11:16.764Z 218.600 9.00 2105.83 2017-06-18T08:11:27.679Z 211.000 3.00 2108.91 2017-06-18T08:11:39.679Z 212.200 3.00 2110.26 2017-06-18T08:11:51.684Z 215.400 3.00 2112.25 2017-06-18T08:12:03.684Z 222.200 3.00 2115.98 2017-06-18T08:12:16.685Z 160.200 4.00 2116.88 2017-06-18T08:12:26.684Z 56.300 3.00 2117.54 2017-06-18T08:12:35.684Z 56.600 3.00 2120.61 2017-06-18T08:12:46.689Z 78.100 3.00 2123.57 2017-06-18T08:12:58.685Z 218.000 9.00 2126.38 2017-06-18T08:13:09.751Z 208.900 9.00 2129.79 2017-06-18T08:13:21.684Z 216.700 3.00 2132.03 2017-06-18T08:13:33.684Z 220.700 3.00 2134.09 2017-06-18T08:13:45.684Z 172.600 3.00 2136.87 2017-06-18T08:13:55.684Z 51.200 3.00 2139.20 2017-06-18T08:14:05.684Z 51.500 3.00 2139.19 2017-06-18T08:14:17.684Z 50.100 3.00 2140.19 2017-06-18T08:14:29.684Z 61.000 9.00 2144.51 2017-06-18T08:14:43.685Z 215.200 9.00 2147.19 2017-06-18T08:14:53.685Z 208.200 9.00 2148.95 2017-06-18T08:15:04.684Z 197.200 3.00 2149.98 2017-06-18T08:15:15.685Z 198.500 3.00 2152.56 2017-06-18T08:15:26.684Z 196.900 3.00 2155.17 2017-06-18T08:15:38.684Z 199.200 3.00 2157.53 2017-06-18T08:15:51.684Z 203.800 3.00 2160.69 2017-06-18T08:16:04.690Z 214.800 3.00 2162.96 2017-06-18T08:16:17.684Z 221.100 3.00 2164.86 2017-06-18T08:16:29.684Z 215.000 3.00 2166.47 2017-06-18T08:16:40.685Z 208.100 3.00 2167.75 2017-06-18T08:16:52.684Z 202.300 3.00 2170.24 2017-06-18T08:17:04.684Z 197.400 9.00 2173.08 2017-06-18T08:17:16.684Z 201.800 3.00 2176.75 2017-06-18T08:17:28.684Z 195.000 3.00 2178.96 2017-06-18T08:17:40.685Z 198.000 3.00 2181.32 2017-06-18T08:17:52.684Z 202.000 3.00 2185.22 2017-06-18T08:18:04.684Z 207.700 3.00 2188.23 2017-06-18T08:18:16.684Z 207.300 3.00 2190.75 2017-06-18T08:18:28.685Z 209.300 3.00 2194.52 2017-06-18T08:18:40.684Z 194.200 9.00 2196.72 2017-06-18T08:18:52.684Z 193.000 9.00 2198.65 2017-06-18T08:19:04.684Z 189.500 9.00 2200.74 2017-06-18T08:19:15.689Z 190.800 9.00 2203.56 2017-06-18T08:19:27.689Z 164.700 3.00 2206.35 2017-06-18T08:21:25.684Z 197.000 9.00 2206.63 2017-06-18T08:21:33.684Z 185.500 3.00 2206.43 2017-06-18T08:21:40.701Z 176.000 3.00 2205.90 2017-06-18T08:21:47.665Z 172.600 4.00 2205.31 2017-06-18T08:21:54.690Z 170.800 3.00 2204.98 2017-06-18T08:22:01.694Z 174.600 3.00 2205.66 2017-06-18T08:22:07.684Z 179.000 3.00 2207.19 2017-06-18T08:22:14.689Z 191.800 4.00 2209.64 2017-06-18T08:22:21.684Z 190.900 4.00 2211.49 2017-06-18T08:22:28.685Z 193.700 4.00 2215.41 2017-06-18T08:22:35.685Z 178.900 5.00 2218.84 2017-06-18T08:22:43.781Z 150.400 4.00 2220.77 2017-06-18T08:22:55.689Z 134.200 5.00 2222.11 2017-06-18T08:23:06.685Z 139.300 5.00 2224.96 2017-06-18T08:23:18.691Z 154.500 4.00 2228.81 2017-06-18T08:23:31.684Z 155.900 6.00 2232.40 2017-06-18T08:23:45.684Z 137.700 4.00 2236.19 2017-06-18T08:23:56.684Z 134.700 4.00 2238.24 2017-06-18T08:24:08.690Z 144.400 4.00 2242.08 2017-06-18T08:24:21.684Z 234.600 5.00 2240.71 2017-06-18T08:24:30.700Z 330.100 3.00 2240.16 2017-06-18T08:24:40.684Z 307.600 3.00 2241.02 2017-06-18T08:24:52.690Z 285.000 4.00 2242.03 2017-06-18T08:25:03.690Z 291.400 4.00 2242.95 2017-06-18T08:25:15.700Z 303.400 3.00 2244.54 2017-06-18T08:25:28.668Z 320.600 9.00 2246.65 2017-06-18T08:25:42.690Z 315.300 9.00 2247.75 2017-06-18T08:25:54.667Z 311.600 9.00 2249.03 2017-06-18T08:26:06.689Z 312.300 9.00 2250.52 2017-06-18T08:26:19.695Z 317.700 9.00 2252.38 2017-06-18T08:26:32.701Z 330.800 9.00 2258.80 2017-06-18T08:29:20.699Z 147.400 3.00 2258.73 2017-06-18T08:29:32.701Z 158.000 3.00 2260.41 2017-06-18T08:29:44.685Z 154.600 4.00 2263.96 2017-06-18T08:29:56.690Z 152.000 4.00 2270.08 2017-06-18T08:30:09.684Z 181.000 4.00 2275.11 2017-06-18T08:30:22.695Z 178.100 4.00 2277.02 2017-06-18T08:30:34.684Z 178.800 4.00 2281.13 2017-06-18T08:30:45.667Z 178.900 5.00 2282.81 2017-06-18T08:30:57.690Z 144.300 5.00 2283.17 2017-06-18T08:31:09.684Z 151.300 6.00 2284.54 2017-06-18T08:31:20.684Z 177.300 5.00 2289.12 2017-06-18T08:31:33.685Z 188.000 4.00 2292.89 2017-06-18T08:31:46.690Z 168.300 4.00 2294.93 2017-06-18T08:31:59.689Z 155.900 6.00 2294.63 2017-06-18T08:32:13.700Z 137.500 4.00 2298.50 2017-06-18T08:32:25.691Z 134.100 4.00 2303.81 2017-06-18T08:32:37.700Z 144.600 4.00 2308.31 2017-06-18T08:32:50.684Z 142.600 4.00 2311.43 2017-06-18T08:33:02.690Z 148.300 4.00 2313.05 2017-06-18T08:33:15.701Z 164.000 4.00 2316.96 2017-06-18T08:33:28.701Z 163.600 4.00 2320.02 2017-06-18T08:33:41.690Z 141.100 4.00 2322.69 2017-06-18T08:33:53.689Z 133.200 3.00 2327.26 2017-06-18T08:34:07.042Z 145.700 3.00 2328.29 2017-06-18T08:34:19.689Z 140.600 3.00 2326.40 2017-06-18T08:34:32.689Z 131.100 9.00 2325.75 2017-06-18T08:34:45.689Z 141.000 9.00 2328.68 2017-06-18T08:34:58.689Z 143.700 9.00 2330.17 2017-06-18T08:35:17.689Z 288.300 9.00 2330.70 2017-06-18T08:35:28.689Z 298.700 9.00 2331.69 2017-06-18T08:35:40.700Z 311.400 9.00 2336.33 2017-06-18T08:35:51.694Z 317.200 9.00 2340.07 2017-06-18T08:36:03.689Z 306.900 9.00 2339.98 2017-06-18T08:36:17.689Z 144.700 3.00 2340.57 2017-06-18T08:36:27.694Z 151.100 3.00 2341.16 2017-06-18T08:36:39.689Z 156.200 3.00 2342.32 2017-06-18T08:36:52.699Z 156.900 3.00 2344.19 2017-06-18T08:37:04.700Z 127.700 4.00 2347.03 2017-06-18T08:37:16.684Z 143.400 5.00 2351.63 2017-06-18T08:37:28.750Z 161.100 4.00 2353.65 2017-06-18T08:37:42.692Z 160.300 4.00 2356.68 2017-06-18T08:37:54.700Z 143.000 3.00 2357.92 2017-06-18T08:38:05.700Z 147.200 3.00 2360.37 2017-06-18T08:38:17.690Z 165.800 3.00 2364.32 2017-06-18T08:38:29.700Z 173.300 3.00 2367.81 2017-06-18T08:38:40.700Z 165.300 3.00 2371.11 2017-06-18T08:38:51.700Z 164.500 3.00 2375.30 2017-06-18T08:39:10.689Z 331.000 4.00 2377.14 2017-06-18T08:39:22.689Z 323.500 4.00 2379.28 2017-06-18T08:39:32.700Z 319.300 4.00 2382.82 2017-06-18T08:39:44.700Z 309.400 3.00 2388.37 2017-06-18T08:39:57.694Z 303.200 3.00 2391.67 2017-06-18T08:40:09.695Z 305.000 4.00 2393.92 2017-06-18T08:40:21.695Z 332.000 4.00 2395.68 2017-06-18T08:40:33.695Z 336.000 4.00 2397.76 2017-06-18T08:43:47.700Z 171.100 3.00 2399.57 2017-06-18T08:43:58.694Z 145.500 3.00 2398.95 2017-06-18T08:44:10.695Z 137.900 3.00 2399.97 2017-06-18T08:44:22.694Z 140.200 3.00 2401.80 2017-06-18T08:44:36.694Z 159.400 3.00 2404.22 2017-06-18T08:44:49.694Z 160.600 3.00 2406.21 2017-06-18T08:45:02.700Z 162.500 4.00 2407.21 2017-06-18T08:45:15.689Z 162.600 4.00 2408.68 2017-06-18T08:45:27.694Z 167.200 4.00 2411.94 2017-06-18T08:45:40.700Z 172.400 5.00 2414.57 2017-06-18T08:45:52.694Z 182.300 5.00 2418.75 2017-06-18T08:46:05.700Z 189.900 4.00 2422.68 2017-06-18T08:46:18.700Z 188.700 4.00 2428.50 2017-06-18T08:46:30.695Z 182.700 4.00 2431.13 2017-06-18T08:46:43.701Z 184.900 3.00 2433.74 2017-06-18T08:46:56.740Z 180.000 3.00 2437.27 2017-06-18T08:47:09.684Z 175.500 5.00 2438.38 2017-06-18T08:47:22.694Z 175.700 4.00 2439.76 2017-06-18T08:47:34.694Z 191.400 4.00 2441.97 2017-06-18T08:47:46.700Z 194.400 4.00 2446.71 2017-06-18T08:47:59.700Z 192.500 4.00 2450.92 2017-06-18T08:48:12.684Z 179.600 5.00 2453.58 2017-06-18T08:48:25.667Z 192.100 8.00 2455.01 2017-06-18T08:48:39.694Z 171.300 3.00 2455.78 2017-06-18T08:48:52.699Z 163.200 3.00 2459.50 2017-06-18T08:50:23.694Z 330.800 9.00 2460.75 2017-06-18T08:50:34.694Z 328.000 9.00 2462.51 2017-06-18T08:50:45.694Z 345.500 10.00 2464.15 2017-06-18T08:50:59.694Z 347.600 9.00 2468.21 2017-06-18T08:51:12.694Z 351.100 10.00 2472.38 2017-06-18T08:51:24.694Z 353.000 9.00 2473.89 2017-06-18T08:51:36.694Z 345.100 10.00 2475.52 2017-06-18T08:51:48.695Z 333.800 10.00 2477.69 2017-06-18T08:52:01.695Z 317.900 9.00 2481.07 2017-06-18T08:52:14.695Z 323.100 9.00 2482.66 2017-06-18T08:52:27.690Z 332.000 10.00 2483.93 2017-06-18T08:52:40.694Z 345.500 9.00 2486.45 2017-06-18T08:52:57.694Z 171.300 9.00 2487.55 2017-06-18T08:53:08.694Z 172.000 9.00 2489.80 2017-06-18T08:53:19.695Z 175.700 9.00 2492.71 2017-06-18T08:53:31.694Z 171.000 3.00 2496.96 2017-06-18T08:53:44.694Z 173.100 3.00 2498.80 2017-06-18T08:53:56.695Z 185.300 3.00 2500.50 2017-06-18T08:54:09.689Z 198.600 3.00 2502.84 2017-06-18T08:54:22.694Z 194.800 3.00 2505.97 2017-06-18T08:54:36.694Z 189.500 9.00 2508.45 2017-06-18T08:54:49.700Z 183.200 9.00 2509.66 2017-06-18T08:55:02.694Z 178.900 9.00 2513.15 2017-06-18T08:55:15.694Z 184.500 9.00 2516.99 2017-06-18T08:55:28.694Z 196.100 9.00 2517.89 2017-06-18T08:55:40.694Z 193.800 9.00 2521.30 2017-06-18T08:55:52.694Z 176.500 9.00 2524.47 2017-06-18T08:56:05.695Z 191.100 9.00 2526.07 2017-06-18T08:56:18.694Z 219.900 9.00 2527.00 2017-06-18T08:56:31.694Z 218.800 9.00 2527.30 2017-06-18T08:56:44.695Z 198.400 9.00 2530.57 2017-06-18T08:56:57.694Z 170.800 9.00 2534.01 2017-06-18T08:57:10.694Z 165.900 3.00 2537.34 2017-06-18T08:57:23.694Z 201.400 3.00 2539.69 2017-06-18T08:57:34.689Z 229.800 3.00 2541.00 2017-06-18T08:57:43.694Z 230.800 3.00 2541.52 2017-06-18T08:57:50.666Z 232.000 4.00 2541.68 2017-06-18T08:57:57.694Z 221.900 3.00 2542.60 2017-06-18T08:58:04.694Z 185.800 3.00 2544.15 2017-06-18T08:58:11.695Z 176.900 3.00 2545.58 2017-06-18T08:58:18.694Z 178.900 9.00 2547.10 2017-06-18T08:58:25.694Z 181.500 9.00 2549.90 2017-06-18T09:00:22.703Z 188.700 3.00 2549.86 2017-06-18T09:00:29.691Z 200.500 4.00 2549.45 2017-06-18T09:00:34.684Z 204.900 3.00 2546.80 2017-06-18T09:00:39.715Z 191.700 3.00 2541.03 2017-06-18T09:00:47.694Z 181.100 3.00 2544.78 2017-06-18T09:01:45.694Z 165.400 9.00 2545.12 2017-06-18T09:01:49.694Z 167.200 9.00 2545.65 2017-06-18T09:01:54.694Z 167.800 9.00 2544.87 2017-06-18T09:02:00.694Z 136.500 9.00 2541.54 2017-06-18T09:03:16.695Z 122.600 9.00 2542.90 2017-06-18T09:03:23.694Z 125.000 3.00 2544.76 2017-06-18T09:03:32.694Z 124.800 3.00 2545.31 2017-06-18T09:03:42.694Z 141.600 3.00 2542.67 2017-06-18T09:03:51.690Z 153.200 3.00 2546.05 2017-06-18T09:04:02.688Z 154.700 3.00 2550.62 2017-06-18T09:04:15.694Z 160.600 3.00 2551.65 2017-06-18T09:04:26.700Z 154.300 5.00 2553.57 2017-06-18T09:04:40.695Z 156.600 3.00 2553.77 2017-06-18T09:04:52.694Z 157.200 4.00 2556.08 2017-06-18T09:05:06.694Z 153.300 3.00 2558.69 2017-06-18T09:05:19.694Z 124.600 5.00 2560.64 2017-06-18T09:05:32.694Z 111.200 6.00 2562.73 2017-06-18T09:05:44.700Z 116.500 5.00 2565.66 2017-06-18T09:05:56.694Z 117.400 5.00 2568.38 2017-06-18T09:06:10.690Z 150.300 6.00 2570.77 2017-06-18T09:06:24.694Z 161.300 6.00 2574.09 2017-06-18T09:06:38.694Z 156.400 3.00 2576.93 2017-06-18T09:06:51.694Z 142.600 5.00 2580.87 2017-06-18T09:07:04.694Z 139.000 4.00 2584.68 2017-06-18T09:07:17.694Z 140.700 9.00 2587.66 2017-06-18T09:07:30.693Z 133.600 4.00 2590.87 2017-06-18T09:07:44.695Z 39.200 4.00 2590.87 2017-06-18T09:07:55.694Z 45.600 3.00 2592.47 2017-06-18T09:08:09.700Z 186.000 3.00 2594.67 2017-06-18T09:08:21.694Z 169.700 4.00 2596.43 2017-06-18T09:08:34.694Z 166.800 3.00 2600.42 2017-06-18T09:08:47.694Z 169.400 3.00 2604.99 2017-06-18T09:09:00.694Z 172.400 4.00 2606.93 2017-06-18T09:09:12.694Z 168.500 3.00 2608.21 2017-06-18T09:09:26.694Z 170.000 3.00 2610.85 2017-06-18T09:09:39.679Z 176.900 3.00 2613.02 2017-06-18T09:09:52.694Z 177.600 3.00 2616.33 2017-06-18T09:10:05.704Z 176.100 4.00 2620.59 2017-06-18T09:10:18.694Z 169.600 3.00 2623.13 2017-06-18T09:10:31.704Z 157.400 3.00 2625.53 2017-06-18T09:10:45.695Z 160.500 3.00 2627.68 2017-06-18T09:10:57.694Z 159.300 3.00 2629.15 2017-06-18T09:11:09.695Z 156.800 3.00 2630.44 2017-06-18T09:11:21.695Z 160.200 3.00 2633.11 2017-06-18T09:11:35.694Z 158.700 3.00 2637.08 2017-06-18T09:11:50.689Z 82.100 4.00 2639.44 2017-06-18T09:12:00.694Z 51.900 3.00 2640.56 2017-06-18T09:12:11.700Z 45.100 4.00 2642.07 2017-06-18T09:12:22.694Z 54.200 4.00 2648.00 2017-06-18T09:13:45.699Z 44.200 9.00 2649.02 2017-06-18T09:13:56.700Z 54.400 11.00 2651.30 2017-06-18T09:14:07.700Z 53.400 6.00 2654.25 2017-06-18T09:14:19.694Z 54.700 6.00 2657.13 2017-06-18T09:14:30.694Z 60.600 4.00 2659.30 2017-06-18T09:14:42.710Z 83.400 5.00 2662.30 2017-06-18T09:14:53.710Z 119.800 4.00 2665.39 2017-06-18T09:15:05.710Z 130.300 4.00 2668.40 2017-06-18T09:15:17.694Z 136.800 4.00 2670.12 2017-06-18T09:15:27.695Z 158.800 3.00 2671.88 2017-06-18T09:15:38.731Z 162.500 3.00 2673.49 2017-06-18T09:15:50.701Z 164.900 3.00 2676.97 2017-06-18T09:16:02.710Z 160.000 4.00 2678.89 2017-06-18T09:16:12.710Z 154.600 4.00 2680.38 2017-06-18T09:16:21.694Z 127.400 4.00 2681.61 2017-06-18T09:16:30.694Z 121.100 3.00 2682.30 2017-06-18T09:16:39.699Z 125.300 4.00 2682.41 2017-06-18T09:16:49.700Z 94.500 4.00 2684.48 2017-06-18T09:17:00.694Z 24.100 4.00 2685.51 2017-06-18T09:17:08.694Z 353.000 3.00 2686.70 2017-06-18T09:17:18.699Z 352.700 4.00 2685.89 2017-06-18T09:17:29.675Z 349.000 4.00 2685.99 2017-06-18T09:17:42.705Z 346.800 3.00 2689.94 2017-06-18T09:17:54.700Z 351.400 3.00 2694.35 2017-06-18T09:18:06.694Z 0.400 3.00 2698.79 2017-06-18T09:18:18.701Z 23.100 3.00 2701.95 2017-06-18T09:18:32.709Z 107.100 4.00 2705.12 2017-06-18T09:18:45.710Z 120.800 3.00 2709.74 2017-06-18T09:18:58.694Z 126.300 4.00 2712.35 2017-06-18T09:19:10.699Z 130.500 8.00 2714.74 2017-06-18T09:19:21.701Z 130.100 4.00 2715.67 2017-06-18T09:19:35.689Z 123.500 5.00 2717.13 2017-06-18T09:19:47.700Z 125.900 6.00 2719.32 2017-06-18T09:20:00.734Z 113.400 4.00 2722.62 2017-06-18T09:20:13.694Z 85.500 3.00 2726.41 2017-06-18T09:20:27.749Z 93.100 5.00 2729.67 2017-06-18T09:20:39.694Z 105.000 4.00 2732.11 2017-06-18T09:20:52.694Z 155.400 9.00 2732.90 2017-06-18T09:21:05.694Z 188.300 3.00 2734.61 2017-06-18T09:21:16.699Z 192.600 3.00 2737.67 2017-06-18T09:21:28.700Z 189.600 4.00 2737.47 2017-06-18T09:21:41.700Z 188.600 3.00 2737.34 2017-06-18T09:21:53.699Z 214.300 3.00 2736.24 2017-06-18T09:22:05.699Z 226.800 4.00 2738.45 2017-06-18T09:22:17.710Z 228.300 4.00 2738.97 2017-06-18T09:22:30.699Z 175.800 3.00 2744.85 2017-06-18T09:22:40.694Z 122.400 3.00 2750.33 2017-06-18T09:22:52.694Z 67.000 4.00 2753.97 2017-06-18T09:23:04.709Z 57.800 3.00 2754.90 2017-06-18T09:23:15.694Z 43.300 3.00 2758.04 2017-06-18T09:23:27.695Z 93.100 4.00 2761.00 2017-06-18T09:23:38.694Z 170.700 3.00 2764.21 2017-06-18T09:23:49.710Z 176.500 3.00 2767.35 2017-06-18T09:24:00.709Z 173.900 3.00 2770.18 2017-06-18T09:24:12.709Z 175.100 3.00 2772.11 2017-06-18T09:25:23.710Z 178.000 3.00 2773.46 2017-06-18T09:25:32.699Z 152.400 3.00 2776.52 2017-06-18T09:25:43.710Z 100.100 6.00 2779.61 2017-06-18T09:25:54.694Z 74.500 6.00 2781.05 2017-06-18T09:26:05.694Z 69.800 5.00 2783.92 2017-06-18T09:27:51.704Z 64.600 3.00 2784.91 2017-06-18T09:28:01.710Z 73.400 3.00 2785.58 2017-06-18T09:28:10.694Z 74.100 3.00 2787.28 2017-06-18T09:28:19.711Z 60.000 4.00 2788.71 2017-06-18T09:28:29.710Z 348.500 4.00 2796.50 2017-06-18T09:28:57.721Z 132.000 5.00 2799.95 2017-06-18T09:29:08.699Z 129.700 5.00 2801.71 2017-06-18T09:29:19.704Z 145.000 5.00 2803.30 2017-06-18T09:29:31.709Z 150.400 5.00 2807.41 2017-06-18T09:29:44.710Z 142.900 3.00 2809.66 2017-06-18T09:29:56.694Z 143.800 5.00 2809.98 2017-06-18T09:30:09.734Z 135.700 4.00 2813.00 2017-06-18T09:36:17.678Z 139.200 14.00 2811.05 2017-06-18T09:40:01.705Z 95.500 3.00 2810.04 2017-06-18T09:40:09.697Z 61.100 6.00 2807.86 2017-06-18T09:40:15.706Z 49.600 5.00 2806.89 2017-06-18T09:40:22.751Z 44.100 5.00 2805.06 2017-06-18T09:40:32.731Z 72.200 7.00 2798.79 2017-06-18T09:41:54.689Z 12.600 10.00 2795.62 2017-06-18T09:42:03.709Z 15.300 10.00 2792.96 2017-06-18T09:42:12.704Z 12.800 9.00 2790.61 2017-06-18T09:44:11.709Z 9.800 9.00 2789.22 2017-06-18T09:44:16.704Z 43.300 4.00 2786.87 2017-06-18T09:44:21.709Z 43.300 4.00 2784.67 2017-06-18T09:44:25.709Z 25.100 4.00 2782.76 2017-06-18T09:44:29.709Z 29.200 4.00 2780.85 2017-06-18T09:44:33.709Z 36.800 4.00 2778.89 2017-06-18T09:44:37.695Z 61.400 4.00 2776.19 2017-06-18T09:44:42.710Z 52.300 4.00 2769.74 2017-06-18T09:44:58.709Z 235.500 4.00 2768.16 2017-06-18T09:45:03.698Z 200.700 6.00 2766.67 2017-06-18T09:45:07.694Z 193.800 5.00 2764.70 2017-06-18T09:45:11.694Z 194.900 4.00 2762.30 2017-06-18T09:45:15.700Z 205.100 8.00 2759.41 2017-06-18T09:45:20.700Z 184.600 5.00 2756.39 2017-06-18T09:45:24.710Z 173.000 5.00 2753.43 2017-06-18T09:45:29.700Z 175.600 6.00 2747.75 2017-06-18T09:45:42.704Z 348.900 3.00 2744.92 2017-06-18T09:45:50.709Z 34.700 4.00 2741.39 2017-06-18T09:45:58.694Z 166.000 7.00 2739.75 2017-06-18T09:46:03.684Z 168.600 6.00 2734.12 2017-06-18T09:46:17.709Z 358.300 4.00 2724.19 2017-06-18T09:47:11.685Z 29.800 10.00 2723.08 2017-06-18T09:47:15.699Z 42.900 9.00 2721.91 2017-06-18T09:47:18.704Z 33.500 10.00 2720.00 2017-06-18T09:47:22.689Z 32.900 10.00 2717.68 2017-06-18T09:47:26.704Z 48.900 10.00 2715.66 2017-06-18T09:47:30.699Z 60.000 4.00 2714.28 2017-06-18T09:47:35.694Z 54.900 4.00 2708.30 2017-06-18T09:47:51.700Z 224.700 4.00 2706.51 2017-06-18T09:47:55.704Z 213.400 8.00 2703.96 2017-06-18T09:48:00.701Z 203.700 7.00 2702.14 2017-06-18T09:48:04.703Z 201.200 6.00 2697.85 2017-06-18T09:48:17.704Z 38.300 5.00 2696.75 2017-06-18T09:48:21.699Z 52.500 4.00 2695.24 2017-06-18T09:48:25.709Z 50.400 4.00 2693.07 2017-06-18T09:48:29.709Z 43.900 4.00 2691.23 2017-06-18T09:48:33.704Z 36.000 4.00 2689.06 2017-06-18T09:48:38.694Z 22.300 4.00 2685.89 2017-06-18T09:48:45.704Z 23.200 4.00 2681.91 2017-06-18T09:49:09.705Z 19.400 4.00 2676.81 2017-06-18T09:50:00.704Z 192.100 4.00 2675.53 2017-06-18T09:50:05.710Z 194.200 4.00 2674.36 2017-06-18T09:50:09.710Z 198.800 4.00 2673.32 2017-06-18T09:50:13.709Z 206.100 5.00 2672.31 2017-06-18T09:50:17.709Z 206.600 6.00 2670.44 2017-06-18T09:50:22.027Z 213.200 6.00 2669.02 2017-06-18T09:50:25.711Z 219.600 7.00 2663.37 2017-06-18T09:50:35.704Z 45.200 4.00 2660.62 2017-06-18T09:50:40.704Z 45.400 3.00 2657.64 2017-06-18T09:50:44.709Z 39.700 4.00 2655.33 2017-06-18T09:50:48.709Z 35.600 4.00 2654.16 2017-06-18T09:50:51.710Z 28.200 3.00 2652.85 2017-06-18T09:50:54.710Z 27.700 4.00 2651.15 2017-06-18T09:50:57.710Z 24.200 4.00 2648.63 2017-06-18T09:51:01.704Z 15.000 4.00 2644.67 2017-06-18T09:51:06.710Z 13.400 4.00 2642.55 2017-06-18T09:51:10.704Z 16.000 5.00 2639.81 2017-06-18T09:51:15.710Z 40.300 4.00 2637.27 2017-06-18T09:51:19.704Z 55.700 4.00 2634.82 2017-06-18T09:51:23.699Z 56.000 4.00 2632.45 2017-06-18T09:51:27.704Z 58.400 4.00 2629.54 2017-06-18T09:51:32.704Z 58.200 9.00 2627.53 2017-06-18T09:51:36.709Z 63.700 9.00 2625.41 2017-06-18T09:51:41.704Z 61.000 9.00 2619.11 2017-06-18T09:51:55.704Z 235.300 9.00 2616.80 2017-06-18T09:52:00.709Z 235.000 9.00 2615.02 2017-06-18T09:52:05.738Z 224.700 9.00 2612.16 2017-06-18T09:52:10.714Z 198.200 11.00 2610.49 2017-06-18T09:52:13.710Z 209.600 12.00 2608.37 2017-06-18T09:52:17.702Z 197.300 11.00 2605.79 2017-06-18T09:52:21.709Z 196.800 11.00 2603.41 2017-06-18T09:52:25.704Z 187.400 11.00 2600.78 2017-06-18T09:52:29.704Z 184.200 10.00 2598.14 2017-06-18T09:52:33.709Z 181.900 11.00 2597.19 2017-06-18T09:52:38.710Z 197.900 10.00 2591.62 2017-06-18T09:53:40.704Z 199.300 4.00 2589.38 2017-06-18T09:53:49.704Z 28.800 3.00 2588.78 2017-06-18T09:53:53.709Z 29.100 4.00 2587.12 2017-06-18T09:53:58.709Z 10.400 5.00 2585.40 2017-06-18T09:54:04.704Z 22.900 4.00 2579.81 2017-06-18T09:54:57.704Z 30.900 10.00 2579.13 2017-06-18T09:55:01.764Z 34.100 10.00 2578.21 2017-06-18T09:55:05.704Z 32.800 10.00 2577.35 2017-06-18T09:55:09.704Z 51.400 10.00 2576.39 2017-06-18T09:55:13.710Z 62.700 10.00 2574.02 2017-06-18T09:55:18.710Z 56.200 9.00 2571.41 2017-06-18T09:55:22.700Z 77.300 9.00 2568.51 2017-06-18T09:55:26.710Z 72.200 9.00 2566.08 2017-06-18T09:55:30.710Z 64.300 9.00 2564.04 2017-06-18T09:55:34.711Z 67.400 9.00 2562.21 2017-06-18T09:55:38.705Z 72.200 9.00 2560.12 2017-06-18T09:55:42.704Z 71.200 9.00 2557.41 2017-06-18T09:55:47.710Z 65.600 9.00 2549.39 2017-06-18T09:56:00.700Z 245.600 10.00 2538.72 2017-06-18T09:57:37.704Z 239.600 10.00 2538.09 2017-06-18T09:57:41.704Z 242.500 10.00 2537.05 2017-06-18T09:57:46.705Z 233.600 10.00 2535.60 2017-06-18T09:57:50.704Z 228.300 11.00 2534.35 2017-06-18T09:57:54.710Z 232.400 10.00 2532.80 2017-06-18T09:57:58.704Z 230.900 10.00 2531.23 2017-06-18T09:58:02.704Z 208.700 10.00 2528.41 2017-06-18T09:58:06.704Z 197.700 11.00 2525.71 2017-06-18T09:58:10.709Z 209.000 13.00 2524.05 2017-06-18T09:58:15.712Z 212.000 11.00 2520.24 2017-06-18T09:58:24.704Z 36.200 10.00 2518.72 2017-06-18T09:58:27.707Z 39.000 10.00 2515.85 2017-06-18T09:58:31.709Z 41.500 10.00 2513.89 2017-06-18T09:58:34.710Z 56.900 10.00 2512.01 2017-06-18T09:58:37.709Z 60.600 10.00 2510.09 2017-06-18T09:58:40.710Z 61.600 10.00 2507.36 2017-06-18T09:58:44.704Z 68.800 10.00 2505.27 2017-06-18T09:58:47.704Z 72.100 10.00 2502.65 2017-06-18T09:58:51.709Z 73.100 9.00 2500.09 2017-06-18T09:58:55.704Z 60.400 9.00 2498.26 2017-06-18T09:58:59.710Z 53.100 9.00 2496.11 2017-06-18T09:59:05.704Z 90.700 10.00 2492.07 2017-06-18T09:59:11.709Z 226.400 11.00 2488.44 2017-06-18T09:59:16.710Z 232.600 10.00 2486.68 2017-06-18T09:59:20.705Z 238.700 10.00 2483.73 2017-06-18T09:59:24.704Z 245.100 10.00 2476.51 2017-06-18T09:59:37.721Z 62.800 10.00 2474.59 2017-06-18T09:59:41.704Z 63.800 9.00 2473.24 2017-06-18T09:59:44.704Z 60.700 9.00 2471.89 2017-06-18T09:59:47.704Z 61.200 9.00 2470.01 2017-06-18T10:00:55.704Z 50.600 10.00 2468.58 2017-06-18T10:01:02.704Z 59.600 10.00 2467.36 2017-06-18T10:01:06.704Z 61.400 10.00 2466.12 2017-06-18T10:01:11.704Z 73.800 10.00 2464.93 2017-06-18T10:01:16.704Z 90.500 10.00 2464.40 2017-06-18T10:01:20.704Z 87.300 10.00 2463.78 2017-06-18T10:01:23.709Z 86.900 10.00 2463.44 2017-06-18T10:01:26.705Z 87.000 10.00 2462.73 2017-06-18T10:01:29.705Z 88.100 10.00 2462.12 2017-06-18T10:01:32.705Z 87.200 11.00 2458.62 2017-06-18T10:01:36.704Z 88.900 10.00 2455.02 2017-06-18T10:01:40.710Z 96.500 10.00 2451.76 2017-06-18T10:01:44.710Z 90.400 9.00 2448.12 2017-06-18T10:01:48.704Z 77.500 9.00 2444.10 2017-06-18T10:01:53.704Z 89.600 10.00 2441.54 2017-06-18T10:01:57.704Z 78.800 9.00 2439.64 2017-06-18T10:02:01.704Z 76.400 9.00 2438.29 2017-06-18T10:02:05.709Z 73.600 9.00 2436.69 2017-06-18T10:02:09.704Z 72.500 10.00 2433.63 2017-06-18T10:02:16.704Z 79.200 10.00 2415.47 2017-06-18T10:03:57.704Z 66.800 10.00 2414.22 2017-06-18T10:04:04.710Z 79.800 10.00 2411.53 2017-06-18T10:04:11.692Z 242.800 9.00 2410.07 2017-06-18T10:04:15.704Z 243.300 9.00 2408.48 2017-06-18T10:04:19.704Z 241.900 10.00 2406.11 2017-06-18T10:04:23.704Z 241.000 9.00 2402.64 2017-06-18T10:04:27.704Z 242.400 10.00 2398.67 2017-06-18T10:04:32.705Z 248.000 10.00 2393.58 2017-06-18T10:04:41.704Z 69.800 4.00 2392.51 2017-06-18T10:04:44.704Z 72.900 4.00 2391.85 2017-06-18T10:04:47.704Z 73.600 4.00 2391.21 2017-06-18T10:04:51.704Z 73.600 4.00 2390.11 2017-06-18T10:04:55.704Z 73.300 4.00 2388.81 2017-06-18T10:04:58.704Z 73.500 4.00 2387.66 2017-06-18T10:05:01.709Z 68.400 5.00 2386.54 2017-06-18T10:05:04.704Z 63.000 4.00 2385.64 2017-06-18T10:05:07.704Z 57.600 5.00 2383.93 2017-06-18T10:05:11.705Z 52.800 5.00 2383.43 2017-06-18T10:05:15.710Z 82.600 5.00 2383.76 2017-06-18T10:05:18.710Z 78.000 4.00 2383.99 2017-06-18T10:05:21.704Z 76.900 4.00 2383.19 2017-06-18T10:05:25.704Z 76.900 5.00 2381.80 2017-06-18T10:05:29.704Z 88.300 4.00 2380.20 2017-06-18T10:05:33.704Z 85.200 3.00 2378.06 2017-06-18T10:05:37.704Z 77.900 4.00 2376.13 2017-06-18T10:05:41.709Z 75.900 9.00 2368.70 2017-06-18T10:05:47.704Z 76.500 9.00 2356.90 2017-06-18T10:06:00.705Z 250.900 9.00 2336.33 2017-06-18T10:06:57.704Z 243.400 10.00 2335.88 2017-06-18T10:07:01.704Z 245.100 10.00 2334.99 2017-06-18T10:07:05.744Z 246.400 10.00 2330.51 2017-06-18T10:07:19.704Z 70.800 10.00 2329.00 2017-06-18T10:07:23.704Z 71.900 10.00 2327.77 2017-06-18T10:07:28.704Z 75.000 9.00 2328.64 2017-06-18T10:07:35.704Z 100.800 10.00 2326.57 2017-06-18T10:07:43.704Z 246.200 10.00 2325.00 2017-06-18T10:07:47.704Z 235.000 10.00 2323.42 2017-06-18T10:07:51.704Z 234.600 10.00 2321.24 2017-06-18T10:07:55.700Z 240.300 10.00 2318.44 2017-06-18T10:08:00.704Z 235.000 10.00 2315.34 2017-06-18T10:08:07.701Z 68.900 10.00 2314.12 2017-06-18T10:08:12.704Z 67.500 9.00 2312.75 2017-06-18T10:08:17.709Z 66.600 9.00 2311.61 2017-06-18T10:08:22.704Z 72.300 10.00 2310.95 2017-06-18T10:08:27.704Z 87.600 10.00 2310.89 2017-06-18T10:08:31.710Z 97.200 10.00 2311.28 2017-06-18T10:08:35.709Z 91.000 10.00 2310.47 2017-06-18T10:08:39.704Z 86.500 10.00 2310.03 2017-06-18T10:08:42.704Z 84.300 10.00 2309.25 2017-06-18T10:08:46.704Z 85.900 10.00 2307.09 2017-06-18T10:08:50.710Z 85.500 10.00 2302.95 2017-06-18T10:08:54.704Z 83.700 10.00 2299.18 2017-06-18T10:08:58.704Z 78.600 10.00 2295.53 2017-06-18T10:09:02.705Z 79.100 10.00 2293.22 2017-06-18T10:09:05.704Z 78.300 10.00 2290.54 2017-06-18T10:09:09.705Z 86.800 10.00 2287.76 2017-06-18T10:09:13.705Z 91.500 10.00 2283.37 2017-06-18T10:09:18.709Z 73.100 10.00 2279.51 2017-06-18T10:09:23.704Z 61.300 10.00 2272.13 2017-06-18T10:09:34.710Z 243.700 10.00 2269.23 2017-06-18T10:09:38.704Z 248.200 10.00 2264.66 2017-06-18T10:09:42.704Z 254.300 10.00 2260.02 2017-06-18T10:09:46.705Z 247.500 10.00 2256.48 2017-06-18T10:09:50.704Z 245.000 10.00 2252.14 2017-06-18T10:09:56.704Z 196.500 10.00 2249.61 2017-06-18T10:10:02.731Z 70.900 9.00 2248.07 2017-06-18T10:10:07.704Z 82.000 9.00 2246.15 2017-06-18T10:10:11.705Z 92.400 9.00 2244.19 2017-06-18T10:10:15.709Z 82.300 9.00 2242.18 2017-06-18T10:10:19.704Z 66.000 10.00 2240.47 2017-06-18T10:10:24.709Z 68.000 10.00 2236.79 2017-06-18T10:10:33.704Z 240.800 10.00 2234.79 2017-06-18T10:10:37.704Z 240.800 10.00 2233.25 2017-06-18T10:10:42.715Z 249.500 10.00 2226.90 2017-06-18T10:10:56.705Z 74.000 4.00 2225.86 2017-06-18T10:11:00.704Z 75.100 4.00 2223.58 2017-06-18T10:11:04.704Z 75.300 5.00 2220.83 2017-06-18T10:11:09.704Z 61.000 4.00 2218.34 2017-06-18T10:11:13.704Z 50.800 4.00 2216.84 2017-06-18T10:11:17.704Z 78.100 4.00 2215.86 2017-06-18T10:11:21.704Z 99.200 4.00 2214.63 2017-06-18T10:11:26.704Z 77.300 4.00 2213.05 2017-06-18T10:11:30.704Z 69.400 4.00 2211.67 2017-06-18T10:11:34.674Z 68.100 4.00 2209.59 2017-06-18T10:11:38.704Z 63.800 5.00 2207.20 2017-06-18T10:11:42.704Z 56.800 5.00 2196.96 2017-06-18T10:11:58.704Z 234.500 10.00 2194.42 2017-06-18T10:12:02.704Z 239.200 10.00 2191.95 2017-06-18T10:12:07.704Z 236.600 11.00 2188.24 2017-06-18T10:12:12.704Z 240.800 11.00 2184.98 2017-06-18T10:12:18.704Z 246.500 11.00 2173.11 2017-06-18T10:14:04.704Z 66.000 9.00 2172.51 2017-06-18T10:14:08.704Z 70.800 9.00 2171.66 2017-06-18T10:14:12.704Z 68.500 10.00 2169.35 2017-06-18T10:14:16.704Z 66.700 10.00 2167.83 2017-06-18T10:14:20.704Z 66.700 10.00 2166.86 2017-06-18T10:14:24.704Z 72.500 10.00 2166.04 2017-06-18T10:14:28.721Z 69.300 10.00 2164.73 2017-06-18T10:14:32.704Z 52.800 10.00 2164.84 2017-06-18T10:14:36.704Z 57.700 11.00 2158.34 2017-06-18T10:14:51.705Z 226.100 10.00 2152.56 2017-06-18T10:14:56.705Z 215.500 11.00 2148.29 2017-06-18T10:15:00.704Z 238.500 11.00 2145.75 2017-06-18T10:15:03.705Z 235.400 12.00 2142.16 2017-06-18T10:15:07.705Z 237.900 12.00 2138.99 2017-06-18T10:15:11.705Z 240.000 12.00 2136.19 2017-06-18T10:15:15.715Z 237.100 10.00 2132.68 2017-06-18T10:15:19.704Z 235.000 11.00 2130.67 2017-06-18T10:15:24.676Z 242.900 10.00 2126.56 2017-06-18T10:15:33.704Z 63.800 10.00 2125.59 2017-06-18T10:15:36.704Z 70.400 10.00 2124.52 2017-06-18T10:15:39.704Z 74.200 10.00 2122.62 2017-06-18T10:15:42.706Z 72.900 10.00 2120.00 2017-06-18T10:15:46.704Z 73.300 11.00 2117.20 2017-06-18T10:15:50.704Z 71.000 10.00 2114.65 2017-06-18T10:15:54.704Z 62.200 11.00 2112.74 2017-06-18T10:15:57.704Z 58.100 10.00 2110.71 2017-06-18T10:16:00.704Z 68.500 10.00 2109.03 2017-06-18T10:16:03.704Z 72.400 10.00 2107.37 2017-06-18T10:16:06.760Z 69.200 10.00 2105.30 2017-06-18T10:16:10.704Z 68.000 10.00 2102.65 2017-06-18T10:16:14.705Z 61.200 10.00 2099.58 2017-06-18T10:16:19.704Z 45.400 10.00 2090.20 2017-06-18T10:16:34.704Z 224.100 10.00 2086.94 2017-06-18T10:16:38.704Z 225.900 10.00 2084.37 2017-06-18T10:16:42.704Z 224.300 10.00 2082.24 2017-06-18T10:16:46.704Z 232.900 10.00 2079.72 2017-06-18T10:16:50.704Z 235.600 11.00 2076.97 2017-06-18T10:16:54.704Z 227.600 11.00 2073.25 2017-06-18T10:16:58.704Z 223.100 11.00 2070.14 2017-06-18T10:17:02.704Z 232.300 11.00 2068.00 2017-06-18T10:17:06.704Z 248.100 11.00 2062.58 2017-06-18T10:17:18.704Z 60.300 10.00 2061.27 2017-06-18T10:17:22.704Z 60.400 12.00 2059.88 2017-06-18T10:17:26.704Z 71.200 11.00 2057.70 2017-06-18T10:17:30.715Z 76.700 11.00 2055.01 2017-06-18T10:17:34.704Z 75.200 10.00 2052.33 2017-06-18T10:17:38.704Z 59.700 10.00 2050.03 2017-06-18T10:17:42.704Z 54.000 10.00 2048.31 2017-06-18T10:17:45.705Z 56.800 10.00 2046.56 2017-06-18T10:17:48.704Z 57.400 10.00 2044.74 2017-06-18T10:17:51.704Z 55.700 10.00 2042.51 2017-06-18T10:17:54.704Z 47.200 10.00 2040.21 2017-06-18T10:17:58.704Z 49.200 10.00 2037.90 2017-06-18T10:18:02.704Z 60.700 12.00 2035.20 2017-06-18T10:18:06.704Z 76.300 11.00 2034.01 2017-06-18T10:18:10.704Z 59.500 10.00 2032.87 2017-06-18T10:18:15.704Z 57.300 10.00 2026.85 2017-06-18T10:18:24.712Z 230.100 10.00 2022.91 2017-06-18T10:18:29.704Z 236.200 11.00 2019.24 2017-06-18T10:18:35.704Z 244.000 13.00 2013.72 2017-06-18T10:18:48.704Z 62.200 10.00 2012.71 2017-06-18T10:18:51.715Z 68.900 10.00 2011.61 2017-06-18T10:18:54.704Z 69.900 10.00 2009.38 2017-06-18T10:18:58.704Z 71.300 10.00 2007.56 2017-06-18T10:19:02.704Z 66.800 10.00 2005.75 2017-06-18T10:19:06.704Z 55.000 10.00 2004.14 2017-06-18T10:19:09.704Z 52.900 11.00 2002.03 2017-06-18T10:19:12.704Z 55.200 13.00 2000.18 2017-06-18T10:19:15.704Z 56.000 11.00 1998.56 2017-06-18T10:19:18.704Z 59.500 11.00 1997.21 2017-06-18T10:19:21.704Z 62.200 11.00 1995.52 2017-06-18T10:19:24.721Z 60.200 11.00 1992.51 2017-06-18T10:19:28.704Z 50.300 11.00 1990.28 2017-06-18T10:19:31.710Z 44.500 11.00 1989.54 2017-06-18T10:19:34.704Z 45.000 11.00 1989.01 2017-06-18T10:19:37.704Z 48.300 11.00 1988.20 2017-06-18T10:19:40.704Z 52.500 11.00 1986.20 2017-06-18T10:19:45.704Z 60.500 12.00 1982.39 2017-06-18T10:19:49.704Z 74.400 12.00 1978.61 2017-06-18T10:19:53.704Z 72.800 10.00 1975.99 2017-06-18T10:19:57.704Z 59.100 10.00 1974.28 2017-06-18T10:20:01.704Z 41.200 11.00 1973.25 2017-06-18T10:20:05.704Z 50.300 11.00 1972.68 2017-06-18T10:20:09.714Z 25.400 11.00 1972.28 2017-06-18T10:20:13.704Z 27.000 12.00 1970.53 2017-06-18T10:20:18.704Z 61.700 12.00 1969.21 2017-06-18T10:20:22.704Z 64.500 12.00 1967.71 2017-06-18T10:20:27.705Z 46.300 14.00 1961.89 2017-06-18T10:20:31.704Z 23.000 11.00 1956.20 2017-06-18T10:20:35.704Z 5.300 11.00 1953.05 2017-06-18T10:20:38.704Z 4.900 12.00 1948.67 2017-06-18T10:20:42.704Z 5.700 11.00 1942.02 2017-06-18T10:20:47.704Z 359.700 12.00 1935.22 2017-06-18T10:20:53.714Z 334.800 12.00 1931.52 2017-06-18T10:20:58.704Z 340.300 12.00 1919.89 2017-06-18T10:22:31.704Z 330.600 11.00 1916.17 2017-06-18T10:22:44.705Z 151.300 11.00 1913.27 2017-06-18T10:22:49.704Z 127.200 10.00 1909.58 2017-06-18T10:22:54.704Z 148.100 11.00 1906.83 2017-06-18T10:22:58.704Z 168.500 10.00 1902.75 2017-06-18T10:23:02.704Z 168.700 10.00 1898.79 2017-06-18T10:23:06.704Z 159.300 9.00 1894.52 2017-06-18T10:23:11.703Z 167.200 10.00 1891.63 2017-06-18T10:23:17.710Z 188.500 10.00 1887.05 2017-06-18T10:23:27.704Z 4.800 11.00 1885.95 2017-06-18T10:23:30.704Z 350.500 12.00 1884.09 2017-06-18T10:23:35.704Z 3.800 13.00 1882.52 2017-06-18T10:23:38.705Z 357.000 13.00 1880.97 2017-06-18T10:23:42.695Z 1.900 11.00 1879.13 2017-06-18T10:23:46.704Z 348.700 12.00 1877.71 2017-06-18T10:23:50.704Z 346.700 12.00 1876.22 2017-06-18T10:23:54.704Z 336.800 13.00 1874.88 2017-06-18T10:23:57.704Z 337.800 12.00 1873.44 2017-06-18T10:24:01.703Z 345.000 12.00 1870.36 2017-06-18T10:24:07.744Z 347.600 11.00 1868.49 2017-06-18T10:24:12.704Z 313.000 11.00 1866.57 2017-06-18T10:24:16.704Z 317.400 11.00 1864.52 2017-06-18T10:24:20.704Z 331.400 12.00 1862.89 2017-06-18T10:24:26.704Z 338.300 13.00 1860.87 2017-06-18T10:24:32.704Z 318.000 10.00 1857.51 2017-06-18T10:24:38.704Z 328.900 10.00 1851.54 2017-06-18T10:24:45.704Z 133.400 10.00 1847.93 2017-06-18T10:24:49.704Z 133.900 10.00 1844.49 2017-06-18T10:24:53.704Z 132.800 10.00 1839.80 2017-06-18T10:24:59.713Z 124.700 11.00 1836.52 2017-06-18T10:25:09.704Z 106.700 10.00 1839.46 2017-06-18T10:25:49.704Z 92.300 10.00 1837.58 2017-06-18T10:25:56.709Z 81.400 9.00 1833.74 2017-06-18T10:26:06.709Z 125.700 9.00 1828.96 2017-06-18T10:26:24.704Z 279.500 9.00 1827.37 2017-06-18T10:26:29.699Z 276.100 9.00 1818.59 2017-06-18T10:26:45.709Z 89.700 10.00 1815.97 2017-06-18T10:26:51.704Z 111.900 10.00 1811.43 2017-06-18T10:27:06.704Z 296.600 10.00 1809.44 2017-06-18T10:27:10.709Z 296.800 10.00 1802.12 2017-06-18T10:28:36.704Z 282.900 10.00 1800.63 2017-06-18T10:28:49.709Z 106.400 10.00 1799.27 2017-06-18T10:28:53.704Z 108.900 9.00 1797.63 2017-06-18T10:28:57.704Z 104.400 10.00 1796.41 2017-06-18T10:29:01.704Z 103.500 10.00 1794.87 2017-06-18T10:29:07.704Z 93.400 10.00 1790.74 2017-06-18T10:29:15.704Z 288.100 10.00 1788.21 2017-06-18T10:29:20.704Z 291.100 10.00 1783.38 2017-06-18T10:30:43.704Z 292.700 9.00 1781.92 2017-06-18T10:30:50.704Z 105.000 9.00 1780.57 2017-06-18T10:30:54.705Z 96.400 10.00 1778.81 2017-06-18T10:30:59.705Z 116.500 10.00 1776.46 2017-06-18T10:31:04.721Z 181.000 10.00 1774.85 2017-06-18T10:31:08.704Z 206.600 9.00 1772.98 2017-06-18T10:31:12.704Z 195.800 9.00 1769.56 2017-06-18T10:31:18.704Z 152.700 10.00 1767.02 2017-06-18T10:31:25.704Z 20.500 11.00 1764.61 2017-06-18T10:31:29.704Z 44.900 11.00 1762.45 2017-06-18T10:31:35.704Z 13.300 12.00 1761.38 2017-06-18T10:31:40.704Z 337.600 13.00 1759.78 2017-06-18T10:31:44.705Z 325.500 12.00 1757.04 2017-06-18T10:31:48.710Z 328.800 11.00 1754.28 2017-06-18T10:31:52.704Z 355.200 11.00 1752.31 2017-06-18T10:31:56.710Z 6.500 12.00 1751.17 2017-06-18T10:32:00.704Z 48.600 10.00 1750.22 2017-06-18T10:32:04.712Z 54.400 11.00 1749.18 2017-06-18T10:32:08.705Z 32.300 10.00 1747.27 2017-06-18T10:32:13.715Z 31.400 11.00 1744.78 2017-06-18T10:32:18.704Z 20.800 10.00 1742.92 2017-06-18T10:32:21.703Z 22.600 10.00 1738.79 2017-06-18T10:32:26.716Z 26.200 11.00 1736.11 2017-06-18T10:32:30.705Z 15.800 11.00 1733.91 2017-06-18T10:32:34.705Z 36.100 10.00 1731.06 2017-06-18T10:32:38.705Z 42.300 11.00 1727.07 2017-06-18T10:32:44.711Z 356.400 12.00 1724.90 2017-06-18T10:32:49.704Z 358.600 13.00 1718.05 2017-06-18T10:33:03.704Z 158.100 12.00 1715.47 2017-06-18T10:33:07.704Z 174.700 10.00 1714.22 2017-06-18T10:33:11.704Z 201.500 10.00 1712.06 2017-06-18T10:33:15.704Z 186.400 11.00 1707.30 2017-06-18T10:33:19.704Z 185.300 9.00 1701.82 2017-06-18T10:33:23.705Z 195.700 10.00 1695.34 2017-06-18T10:33:29.704Z 162.100 10.00 1690.99 2017-06-18T10:33:36.704Z 29.900 11.00 1689.04 2017-06-18T10:33:40.704Z 17.900 11.00 1686.77 2017-06-18T10:33:43.721Z 20.100 11.00 1683.93 2017-06-18T10:33:46.726Z 21.700 11.00 1681.78 2017-06-18T10:33:49.704Z 20.200 12.00 1680.49 2017-06-18T10:33:52.704Z 13.100 13.00 1678.53 2017-06-18T10:33:55.704Z 7.400 12.00 1676.76 2017-06-18T10:33:58.705Z 7.100 12.00 1674.67 2017-06-18T10:34:02.704Z 4.100 13.00 1673.37 2017-06-18T10:34:05.704Z 5.400 14.00 1671.22 2017-06-18T10:34:08.704Z 14.700 14.00 1668.92 2017-06-18T10:34:11.709Z 2.300 12.00 1667.28 2017-06-18T10:34:14.686Z 355.300 12.00 1666.95 2017-06-18T10:34:18.704Z 345.500 13.00 1667.48 2017-06-18T10:34:20.710Z 347.300 13.00 1667.79 2017-06-18T10:34:24.704Z 346.300 13.00 1667.39 2017-06-18T10:34:28.704Z 353.300 14.00 1666.24 2017-06-18T10:34:31.704Z 359.300 12.00 1662.79 2017-06-18T10:34:35.709Z 359.000 12.00 1659.77 2017-06-18T10:34:39.704Z 27.300 11.00 1657.78 2017-06-18T10:34:43.704Z 30.500 5.00 1656.04 2017-06-18T10:34:47.711Z 26.800 5.00 1653.32 2017-06-18T10:34:51.704Z 18.800 5.00 1650.06 2017-06-18T10:34:55.704Z 14.400 5.00 1646.76 2017-06-18T10:35:00.734Z 32.500 4.00 1645.12 2017-06-18T10:35:04.704Z 36.200 4.00 1643.61 2017-06-18T10:35:08.704Z 40.800 5.00 1640.78 2017-06-18T10:35:12.704Z 59.900 4.00 1637.96 2017-06-18T10:35:15.704Z 62.700 4.00 1635.10 2017-06-18T10:35:19.704Z 63.300 4.00 1631.86 2017-06-18T10:35:23.704Z 54.700 6.00 1628.05 2017-06-18T10:35:26.704Z 50.400 4.00 1623.33 2017-06-18T10:35:29.704Z 44.600 4.00 1619.28 2017-06-18T10:35:32.704Z 36.400 4.00 1615.74 2017-06-18T10:35:36.710Z 29.100 5.00 1613.50 2017-06-18T10:35:40.704Z 22.000 5.00 1612.03 2017-06-18T10:35:45.704Z 7.900 4.00 1602.10 2017-06-18T10:36:56.704Z 179.500 4.00 1600.59 2017-06-18T10:37:00.751Z 171.800 4.00 1598.66 2017-06-18T10:37:04.944Z 169.600 4.00 1596.30 2017-06-18T10:37:08.724Z 177.100 4.00 1593.13 2017-06-18T10:37:15.704Z 107.900 3.00 1586.96 2017-06-18T10:37:59.709Z 26.700 4.00 1586.24 2017-06-18T10:38:02.704Z 25.600 5.00 1585.39 2017-06-18T10:38:06.704Z 25.100 5.00 1584.82 2017-06-18T10:38:10.704Z 16.700 5.00 1583.93 2017-06-18T10:38:14.720Z 8.200 4.00 1582.59 2017-06-18T10:38:18.707Z 9.800 6.00 1581.94 2017-06-18T10:38:22.704Z 21.300 5.00 1581.17 2017-06-18T10:38:26.692Z 4.800 5.00 1579.62 2017-06-18T10:38:30.704Z 8.400 4.00 1577.56 2017-06-18T10:38:34.704Z 29.100 5.00 1575.88 2017-06-18T10:38:38.714Z 31.300 5.00 1574.20 2017-06-18T10:38:42.704Z 21.100 4.00 1572.76 2017-06-18T10:38:46.705Z 11.500 5.00 1572.28 2017-06-18T10:38:49.704Z 15.200 5.00 1570.66 2017-06-18T10:38:53.704Z 33.300 4.00 1568.68 2017-06-18T10:38:57.703Z 42.100 10.00 1566.08 2017-06-18T10:39:01.704Z 43.100 10.00 1563.03 2017-06-18T10:39:05.721Z 15.600 9.00 1561.33 2017-06-18T10:39:08.704Z 7.800 10.00 1559.88 2017-06-18T10:39:11.704Z 13.500 11.00 1558.42 2017-06-18T10:39:14.704Z 21.300 11.00 1556.99 2017-06-18T10:39:17.704Z 32.700 10.00 1556.15 2017-06-18T10:39:20.704Z 39.900 6.00 1555.10 2017-06-18T10:39:23.704Z 38.200 5.00 1552.32 2017-06-18T10:39:27.704Z 32.500 4.00 1549.70 2017-06-18T10:39:30.704Z 26.300 4.00 1547.61 2017-06-18T10:39:33.704Z 26.300 5.00 1546.07 2017-06-18T10:39:36.704Z 21.300 7.00 1544.88 2017-06-18T10:39:39.704Z 20.700 6.00 1543.05 2017-06-18T10:39:43.704Z 28.900 5.00 1541.59 2017-06-18T10:39:46.704Z 21.600 5.00 1540.52 2017-06-18T10:39:49.704Z 13.800 4.00 1539.38 2017-06-18T10:39:52.704Z 18.600 4.00 1538.38 2017-06-18T10:39:55.705Z 24.000 5.00 1537.34 2017-06-18T10:39:58.714Z 19.200 5.00 1535.32 2017-06-18T10:40:01.710Z 9.100 4.00 1531.51 2017-06-18T10:40:05.694Z 5.600 6.00 1527.93 2017-06-18T10:40:09.704Z 5.000 6.00 1524.86 2017-06-18T10:40:13.704Z 358.000 7.00 1522.40 2017-06-18T10:40:17.704Z 355.800 8.00 1520.84 2017-06-18T10:40:20.704Z 359.200 8.00 1519.24 2017-06-18T10:40:23.704Z 10.500 13.00 1517.66 2017-06-18T10:40:26.686Z 20.300 12.00 1516.07 2017-06-18T10:40:29.704Z 39.300 10.00 1513.99 2017-06-18T10:40:32.704Z 46.200 4.00 1511.43 2017-06-18T10:40:35.704Z 59.400 3.00 1508.69 2017-06-18T10:40:38.704Z 59.600 6.00 1506.04 2017-06-18T10:40:41.704Z 55.700 4.00 1503.38 2017-06-18T10:40:44.710Z 50.900 4.00 1500.26 2017-06-18T10:40:47.704Z 57.500 4.00 1495.95 2017-06-18T10:40:51.704Z 61.400 6.00 1491.65 2017-06-18T10:40:56.704Z 29.000 6.00 1489.04 2017-06-18T10:40:59.712Z 15.100 5.00 1486.76 2017-06-18T10:41:02.705Z 12.100 6.00 1484.21 2017-06-18T10:41:06.715Z 40.800 4.00 1480.47 2017-06-18T10:41:10.704Z 48.900 4.00 1478.98 2017-06-18T10:41:13.704Z 29.000 5.00 1477.73 2017-06-18T10:41:16.704Z 11.400 5.00 1476.54 2017-06-18T10:41:19.714Z 26.500 6.00 1474.78 2017-06-18T10:41:22.720Z 28.500 5.00 1473.04 2017-06-18T10:41:25.704Z 20.900 6.00 1471.26 2017-06-18T10:41:28.704Z 21.600 7.00 1469.55 2017-06-18T10:41:31.704Z 21.200 6.00 1467.81 2017-06-18T10:41:35.683Z 40.000 6.00 1466.41 2017-06-18T10:41:38.704Z 40.100 11.00 1465.48 2017-06-18T10:41:41.710Z 40.200 11.00 1464.17 2017-06-18T10:41:45.740Z 16.300 11.00 1461.60 2017-06-18T10:41:49.704Z 22.700 10.00 1458.94 2017-06-18T10:41:53.709Z 42.600 4.00 1457.14 2017-06-18T10:41:56.704Z 33.000 4.00 1455.20 2017-06-18T10:41:59.714Z 32.600 4.00 1453.88 2017-06-18T10:42:02.704Z 30.600 5.00 1452.55 2017-06-18T10:42:05.704Z 29.200 7.00 1448.48 2017-06-18T10:42:09.744Z 28.200 7.00 1435.80 2017-06-18T10:42:23.711Z 204.400 4.00 1430.40 2017-06-18T10:42:29.710Z 214.000 4.00 1415.65 2017-06-18T10:44:01.704Z 28.800 6.00 1415.09 2017-06-18T10:44:04.710Z 27.600 6.00 1414.32 2017-06-18T10:44:07.710Z 31.100 6.00 1413.19 2017-06-18T10:44:10.704Z 32.800 8.00 1412.13 2017-06-18T10:44:13.704Z 30.600 8.00 1410.90 2017-06-18T10:44:17.704Z 26.500 11.00 1410.46 2017-06-18T10:44:20.704Z 23.700 22.00 1410.12 2017-06-18T10:44:23.711Z 21.500 41.00 1415.47 2017-06-18T10:44:33.704Z 45.600 48.00 1415.32 2017-06-18T10:44:35.704Z 48.700 48.00 1400.75 2017-06-18T10:44:52.704Z 77.600 25.00 1397.03 2017-06-18T10:44:55.704Z 70.700 11.00 1393.56 2017-06-18T10:44:58.704Z 52.500 12.00 1390.40 2017-06-18T10:45:01.704Z 52.200 12.00 1387.65 2017-06-18T10:45:04.721Z 50.100 12.00 1384.19 2017-06-18T10:45:08.720Z 55.000 11.00 1381.87 2017-06-18T10:45:11.704Z 56.900 11.00 1379.24 2017-06-18T10:45:15.704Z 67.200 11.00 1376.54 2017-06-18T10:45:19.704Z 70.000 10.00 1374.48 2017-06-18T10:45:22.704Z 72.600 11.00 1372.25 2017-06-18T10:45:26.704Z 61.600 11.00 1370.83 2017-06-18T10:45:29.704Z 58.400 12.00 1369.79 2017-06-18T10:45:32.704Z 58.400 11.00 1368.57 2017-06-18T10:45:35.704Z 59.100 11.00 1367.33 2017-06-18T10:45:38.709Z 54.200 11.00 1366.24 2017-06-18T10:45:41.704Z 51.600 12.00 1365.07 2017-06-18T10:45:44.720Z 51.300 10.00 1363.50 2017-06-18T10:45:47.710Z 52.400 10.00 1362.10 2017-06-18T10:45:50.704Z 52.100 10.00 1360.26 2017-06-18T10:45:53.704Z 54.600 11.00 1358.26 2017-06-18T10:45:56.704Z 52.200 12.00 1356.37 2017-06-18T10:45:59.704Z 54.100 10.00 1354.26 2017-06-18T10:46:02.704Z 60.300 10.00 1351.82 2017-06-18T10:46:05.704Z 61.000 10.00 1349.40 2017-06-18T10:46:08.704Z 62.600 11.00 1345.96 2017-06-18T10:46:11.704Z 60.700 10.00 1343.61 2017-06-18T10:46:14.704Z 60.500 10.00 1341.46 2017-06-18T10:46:17.704Z 60.200 10.00 1339.48 2017-06-18T10:46:20.704Z 60.700 9.00 1337.07 2017-06-18T10:46:23.709Z 60.900 9.00 1334.58 2017-06-18T10:46:27.704Z 59.700 10.00 1331.73 2017-06-18T10:46:31.704Z 60.600 10.00 1329.41 2017-06-18T10:46:35.704Z 60.300 11.00 1328.07 2017-06-18T10:46:39.704Z 59.600 11.00 1326.91 2017-06-18T10:46:43.706Z 57.700 11.00 1325.99 2017-06-18T10:46:47.705Z 61.900 11.00 1324.96 2017-06-18T10:46:51.705Z 62.300 10.00 1324.48 2017-06-18T10:46:56.705Z 60.600 10.00 1324.47 2017-06-18T10:47:01.710Z 71.100 12.00 1324.75 2017-06-18T10:47:05.704Z 52.500 8.00 1324.85 2017-06-18T10:47:10.704Z 46.100 4.00 1324.91 2017-06-18T10:47:15.710Z 42.900 4.00 1317.79 2017-06-18T10:48:07.701Z 175.300 38.00 1321.98 2017-06-18T10:51:09.709Z 53.100 11.00 1322.21 2017-06-18T10:51:15.704Z 44.100 10.00 1321.93 2017-06-18T10:51:20.710Z 35.400 11.00 1321.31 2017-06-18T10:51:25.719Z 31.600 12.00 1320.36 2017-06-18T10:51:29.714Z 25.100 12.00 1319.72 2017-06-18T10:51:32.704Z 27.700 11.00 1319.09 2017-06-18T10:51:35.704Z 26.200 12.00 1318.26 2017-06-18T10:51:39.704Z 39.400 13.00 1317.54 2017-06-18T10:51:42.710Z 33.800 11.00 1315.38 2017-06-18T10:51:47.704Z 31.700 10.00 1313.40 2017-06-18T10:51:51.704Z 20.900 10.00 1312.14 2017-06-18T10:51:54.704Z 18.100 11.00 1310.12 2017-06-18T10:51:58.704Z 14.000 10.00 1308.81 2017-06-18T10:52:01.704Z 7.900 11.00 1307.59 2017-06-18T10:52:04.704Z 5.300 11.00 1305.92 2017-06-18T10:52:08.704Z 18.800 11.00 1304.47 2017-06-18T10:52:12.708Z 23.200 11.00 1302.98 2017-06-18T10:52:17.706Z 19.600 11.00 1302.17 2017-06-18T10:52:20.709Z 15.700 11.00 1301.37 2017-06-18T10:52:23.704Z 13.600 12.00 1299.90 2017-06-18T10:52:27.710Z 17.300 10.00 1298.03 2017-06-18T10:52:30.704Z 18.800 10.00 1295.20 2017-06-18T10:52:34.704Z 24.200 11.00 1293.06 2017-06-18T10:52:37.704Z 24.400 11.00 1291.14 2017-06-18T10:52:40.704Z 23.500 11.00 1289.55 2017-06-18T10:52:43.704Z 23.700 12.00 1287.68 2017-06-18T10:52:46.705Z 23.900 7.00 1285.43 2017-06-18T10:52:50.710Z 25.200 5.00 1283.86 2017-06-18T10:52:53.704Z 25.300 5.00 1282.26 2017-06-18T10:52:56.709Z 23.100 5.00 1279.32 2017-06-18T10:53:00.704Z 32.400 4.00 1276.95 2017-06-18T10:53:03.704Z 31.500 5.00 1273.34 2017-06-18T10:53:07.704Z 35.400 4.00 1270.61 2017-06-18T10:53:10.705Z 40.200 4.00 1267.91 2017-06-18T10:53:13.704Z 41.500 4.00 1264.06 2017-06-18T10:53:17.704Z 54.300 3.00 1259.84 2017-06-18T10:53:21.704Z 41.900 4.00 1256.77 2017-06-18T10:53:24.704Z 38.000 5.00 1253.83 2017-06-18T10:53:27.704Z 36.200 5.00 1251.43 2017-06-18T10:53:30.704Z 30.100 6.00 1248.53 2017-06-18T10:53:33.687Z 15.600 7.00 1246.08 2017-06-18T10:53:36.704Z 13.600 6.00 1243.54 2017-06-18T10:53:39.704Z 14.600 7.00 1241.34 2017-06-18T10:53:42.719Z 16.700 8.00 1239.29 2017-06-18T10:53:45.709Z 16.600 8.00 1237.66 2017-06-18T10:53:48.709Z 12.900 6.00 1235.49 2017-06-18T10:53:51.720Z 11.800 7.00 1231.87 2017-06-18T10:53:55.704Z 11.300 7.00 1228.91 2017-06-18T10:53:58.704Z 10.400 6.00 1226.01 2017-06-18T10:54:02.711Z 343.000 11.00 1221.50 2017-06-18T10:54:06.711Z 351.200 11.00 1219.10 2017-06-18T10:54:09.721Z 359.400 11.00 1216.61 2017-06-18T10:54:12.710Z 4.000 11.00 1214.21 2017-06-18T10:54:15.721Z 7.300 11.00 1212.21 2017-06-18T10:54:19.710Z 33.600 12.00 1210.20 2017-06-18T10:54:23.704Z 29.100 10.00 1209.23 2017-06-18T10:54:26.714Z 24.700 11.00 1207.51 2017-06-18T10:54:29.704Z 16.300 11.00 1205.57 2017-06-18T10:54:32.704Z 16.900 11.00 1204.33 2017-06-18T10:54:35.704Z 23.000 11.00 1201.99 2017-06-18T10:54:39.720Z 10.100 10.00 1199.91 2017-06-18T10:54:42.704Z 7.000 10.00 1196.76 2017-06-18T10:54:45.709Z 6.200 12.00 1194.99 2017-06-18T10:54:47.704Z 7.500 10.00 1191.95 2017-06-18T10:54:50.704Z 6.900 10.00 1189.03 2017-06-18T10:54:53.704Z 9.700 10.00 1186.67 2017-06-18T10:54:56.704Z 26.000 10.00 1173.01 2017-06-18T10:56:12.687Z 39.500 10.00 1172.92 2017-06-18T10:56:20.688Z 29.200 10.00 1172.79 2017-06-18T10:56:26.704Z 53.800 9.00 1171.30 2017-06-18T10:56:31.704Z 76.700 9.00 1170.42 2017-06-18T10:56:36.704Z 66.700 9.00 1169.61 2017-06-18T10:56:41.731Z 37.600 11.00 1169.17 2017-06-18T10:56:44.704Z 19.300 12.00 1168.14 2017-06-18T10:56:48.712Z 17.600 11.00 1167.56 2017-06-18T10:56:51.695Z 15.400 10.00 1165.83 2017-06-18T10:56:55.704Z 18.200 10.00 1164.23 2017-06-18T10:56:58.704Z 22.900 11.00 1162.78 2017-06-18T10:57:01.719Z 34.600 11.00 1161.75 2017-06-18T10:57:04.719Z 40.000 11.00 1160.65 2017-06-18T10:57:07.718Z 41.600 10.00 1159.95 2017-06-18T10:57:11.754Z 44.100 10.00 1159.59 2017-06-18T10:57:14.704Z 38.300 10.00 1158.58 2017-06-18T10:57:17.713Z 34.300 10.00 1157.80 2017-06-18T10:57:20.704Z 18.600 9.00 1157.02 2017-06-18T10:57:23.721Z 17.900 10.00 1155.74 2017-06-18T10:57:26.704Z 25.700 9.00 1153.89 2017-06-18T10:57:29.710Z 21.000 9.00 1152.03 2017-06-18T10:57:32.687Z 2.000 10.00 1150.03 2017-06-18T10:57:36.704Z 348.700 12.00 1148.94 2017-06-18T10:57:39.704Z 4.100 12.00 1147.87 2017-06-18T10:57:42.704Z 14.800 11.00 1146.44 2017-06-18T10:57:46.714Z 43.000 11.00 1143.51 2017-06-18T10:57:50.704Z 74.700 12.00 1141.08 2017-06-18T10:57:54.704Z 84.400 12.00 1139.07 2017-06-18T10:57:58.704Z 50.300 11.00 1138.14 2017-06-18T10:58:01.709Z 31.200 11.00 1137.29 2017-06-18T10:58:04.712Z 20.700 11.00 1136.75 2017-06-18T10:58:07.709Z 21.300 13.00 1136.33 2017-06-18T10:58:10.734Z 16.100 13.00 1134.93 2017-06-18T10:58:13.704Z 16.300 11.00 1132.90 2017-06-18T10:58:16.704Z 15.000 11.00 1131.11 2017-06-18T10:58:19.704Z 12.300 12.00 1129.21 2017-06-18T10:58:22.704Z 10.900 12.00 1127.36 2017-06-18T10:58:24.721Z 9.100 11.00 1124.54 2017-06-18T10:58:27.721Z 17.800 10.00 1121.20 2017-06-18T10:58:30.720Z 21.000 10.00 1118.44 2017-06-18T10:58:33.704Z 29.100 11.00 1115.42 2017-06-18T10:58:36.686Z 39.200 10.00 1113.08 2017-06-18T10:58:39.709Z 38.000 10.00 1111.34 2017-06-18T10:58:42.709Z 26.500 9.00 1110.13 2017-06-18T10:58:45.704Z 7.600 9.00 1108.94 2017-06-18T10:58:48.707Z 6.400 9.00 1107.15 2017-06-18T10:58:51.719Z 13.800 11.00 1105.92 2017-06-18T10:58:54.704Z 33.800 10.00 1104.57 2017-06-18T10:58:58.704Z 25.300 11.00 1103.88 2017-06-18T10:59:01.756Z 44.100 11.00 1102.05 2017-06-18T10:59:04.704Z 55.700 11.00 1099.42 2017-06-18T10:59:07.704Z 43.900 10.00 1097.12 2017-06-18T10:59:10.709Z 24.700 9.00 1094.14 2017-06-18T10:59:14.710Z 11.700 11.00 1091.74 2017-06-18T10:59:18.704Z 29.600 11.00 1088.93 2017-06-18T10:59:22.704Z 84.300 10.00 1086.55 2017-06-18T10:59:25.704Z 81.800 10.00 1084.41 2017-06-18T10:59:28.709Z 75.100 11.00 1081.84 2017-06-18T10:59:32.704Z 54.900 11.00 1080.72 2017-06-18T10:59:35.704Z 45.100 11.00 1079.90 2017-06-18T10:59:38.704Z 37.500 11.00 1078.65 2017-06-18T10:59:41.703Z 31.700 10.00 1077.00 2017-06-18T10:59:44.709Z 28.800 10.00 1074.42 2017-06-18T10:59:48.719Z 44.800 11.00 1072.68 2017-06-18T10:59:51.704Z 66.900 10.00 1071.43 2017-06-18T10:59:54.704Z 65.700 10.00 1069.99 2017-06-18T10:59:57.704Z 61.500 10.00 1068.29 2017-06-18T11:00:00.704Z 52.000 11.00 1065.91 2017-06-18T11:00:03.704Z 51.900 11.00 1064.50 2017-06-18T11:00:06.709Z 54.000 11.00 1062.80 2017-06-18T11:00:09.704Z 59.100 10.00 1061.55 2017-06-18T11:00:12.704Z 63.500 11.00 1060.16 2017-06-18T11:00:15.710Z 55.800 11.00 1057.53 2017-06-18T11:00:19.704Z 74.800 11.00 1055.26 2017-06-18T11:00:23.704Z 73.100 10.00 1052.56 2017-06-18T11:00:27.705Z 66.300 11.00 1050.41 2017-06-18T11:00:30.704Z 79.700 11.00 1048.59 2017-06-18T11:00:33.704Z 84.700 11.00 1046.98 2017-06-18T11:00:36.719Z 82.400 12.00 1045.53 2017-06-18T11:00:39.704Z 72.600 11.00 1044.01 2017-06-18T11:00:42.720Z 59.500 10.00 1042.19 2017-06-18T11:00:45.720Z 56.500 10.00 1040.51 2017-06-18T11:00:48.710Z 53.000 10.00 1038.28 2017-06-18T11:00:52.691Z 50.400 10.00 1036.73 2017-06-18T11:00:55.704Z 44.600 10.00 1034.74 2017-06-18T11:00:59.704Z 46.100 11.00 1032.68 2017-06-18T11:01:03.710Z 64.000 9.00 1030.06 2017-06-18T11:01:07.704Z 67.500 9.00 1028.38 2017-06-18T11:01:10.704Z 52.100 9.00 1026.38 2017-06-18T11:01:13.720Z 48.800 9.00 1024.66 2017-06-18T11:01:16.715Z 53.200 10.00 1023.01 2017-06-18T11:01:19.709Z 59.400 10.00 1021.19 2017-06-18T11:01:22.704Z 59.800 10.00 1019.59 2017-06-18T11:01:25.703Z 55.200 11.00 1017.88 2017-06-18T11:01:28.709Z 49.200 10.00 1015.96 2017-06-18T11:01:31.739Z 48.900 10.00 1014.07 2017-06-18T11:01:34.720Z 50.500 10.00 1012.21 2017-06-18T11:01:37.704Z 48.600 11.00 1010.65 2017-06-18T11:01:40.710Z 48.900 11.00 1009.29 2017-06-18T11:01:43.704Z 48.700 10.00 1008.27 2017-06-18T11:01:46.704Z 49.300 10.00 1006.74 2017-06-18T11:01:49.687Z 57.800 10.00 1005.27 2017-06-18T11:01:52.704Z 58.500 10.00 1003.38 2017-06-18T11:01:55.704Z 60.200 10.00 1002.00 2017-06-18T11:01:58.711Z 60.900 9.00 1000.97 2017-06-18T11:02:02.704Z 67.800 10.00 1000.25 2017-06-18T11:02:05.714Z 71.400 9.00 999.54 2017-06-18T11:02:08.704Z 72.900 10.00 998.66 2017-06-18T11:02:11.704Z 71.400 10.00 998.11 2017-06-18T11:02:14.704Z 71.700 9.00 996.81 2017-06-18T11:02:17.704Z 72.500 10.00 995.77 2017-06-18T11:02:20.705Z 70.900 11.00 994.56 2017-06-18T11:02:23.704Z 75.700 10.00 993.87 2017-06-18T11:02:26.704Z 77.500 9.00 993.17 2017-06-18T11:02:29.704Z 78.100 9.00 991.97 2017-06-18T11:02:33.704Z 78.400 10.00 991.04 2017-06-18T11:02:37.719Z 76.800 10.00 990.34 2017-06-18T11:02:41.704Z 68.600 10.00 989.63 2017-06-18T11:02:45.711Z 54.400 9.00 989.41 2017-06-18T11:02:49.704Z 48.500 9.00 988.81 2017-06-18T11:02:53.719Z 43.700 9.00 988.18 2017-06-18T11:02:57.710Z 47.000 10.00 987.41 2017-06-18T11:03:01.710Z 46.600 11.00 986.48 2017-06-18T11:03:05.704Z 49.300 10.00 984.92 2017-06-18T11:03:09.704Z 48.900 10.00 983.51 2017-06-18T11:03:13.704Z 46.000 9.00 981.98 2017-06-18T11:03:17.704Z 47.700 10.00 980.39 2017-06-18T11:03:21.720Z 46.800 9.00 978.93 2017-06-18T11:03:25.686Z 46.600 10.00 977.53 2017-06-18T11:03:29.704Z 48.800 10.00 976.13 2017-06-18T11:03:33.719Z 48.400 11.00 974.87 2017-06-18T11:03:37.704Z 51.800 11.00 974.48 2017-06-18T11:03:41.709Z 56.300 10.00 974.43 2017-06-18T11:03:45.704Z 59.500 9.00 974.54 2017-06-18T11:03:49.709Z 63.500 9.00 974.44 2017-06-18T11:03:53.720Z 65.500 9.00 974.00 2017-06-18T11:03:57.704Z 72.400 9.00 973.13 2017-06-18T11:04:01.721Z 75.200 9.00 972.30 2017-06-18T11:04:05.704Z 72.900 10.00 971.83 2017-06-18T11:04:09.704Z 72.600 9.00 971.11 2017-06-18T11:04:13.687Z 76.000 10.00 970.48 2017-06-18T11:04:17.704Z 74.000 9.00 970.14 2017-06-18T11:04:21.724Z 66.700 12.00 970.09 2017-06-18T11:04:25.729Z 55.200 12.00 969.62 2017-06-18T11:04:29.687Z 50.900 14.00 968.78 2017-06-18T11:04:34.714Z 47.100 16.00 968.10 2017-06-18T11:04:39.813Z 42.900 14.00 967.32 2017-06-18T11:04:43.740Z 45.700 14.00 966.84 2017-06-18T11:04:47.704Z 51.400 11.00 966.28 2017-06-18T11:04:51.721Z 43.500 13.00 965.54 2017-06-18T11:04:55.801Z 49.000 12.00 964.39 2017-06-18T11:05:00.744Z 52.700 13.00 963.71 2017-06-18T11:05:04.679Z 51.000 14.00 964.06 2017-06-18T11:05:07.686Z 44.300 12.00 964.22 2017-06-18T11:05:11.704Z 56.500 11.00 964.63 2017-06-18T11:05:15.709Z 58.800 11.00 964.83 2017-06-18T11:05:19.704Z 56.700 12.00 965.17 2017-06-18T11:05:24.753Z 35.200 17.00 965.40 2017-06-18T11:05:27.723Z 26.400 24.00 965.62 2017-06-18T11:05:30.729Z 66.400 19.00 965.91 2017-06-18T11:05:36.709Z 61.600 13.00 966.26 2017-06-18T11:05:41.711Z 68.700 13.00 965.97 2017-06-18T11:05:45.727Z 65.400 13.00 965.73 2017-06-18T11:05:49.735Z 86.400 13.00 965.58 2017-06-18T11:05:55.689Z 71.800 16.00 965.11 2017-06-18T11:06:08.705Z 31.100 19.00 965.04 2017-06-18T11:06:11.719Z 15.400 15.00 963.86 2017-06-18T11:06:16.727Z 334.000 11.00 962.86 2017-06-18T11:06:20.704Z 329.100 12.00 960.66 2017-06-18T11:06:24.720Z 316.600 11.00 955.90 2017-06-18T11:06:29.709Z 316.800 4.00 951.89 2017-06-18T11:06:34.704Z 326.000 4.00 950.21 2017-06-18T11:06:38.680Z 331.400 4.00 948.99 2017-06-18T11:06:42.709Z 335.400 4.00 947.67 2017-06-18T11:06:46.710Z 330.900 5.00 946.22 2017-06-18T11:06:52.692Z 323.600 8.00 944.95 2017-06-18T11:06:57.704Z 319.000 6.00 943.69 2017-06-18T11:07:01.754Z 323.200 5.00 944.09 2017-06-18T11:07:06.709Z 322.600 6.00 944.16 2017-06-18T11:07:10.687Z 319.300 7.00 944.86 2017-06-18T11:07:16.710Z 316.600 5.00 944.61 2017-06-18T11:07:21.704Z 307.800 3.00 944.62 2017-06-18T11:07:26.709Z 313.800 3.00 945.42 2017-06-18T11:07:31.709Z 331.100 3.00 946.33 2017-06-18T11:07:36.709Z 6.400 6.00 946.73 2017-06-18T11:07:40.718Z 5.800 6.00 947.18 2017-06-18T11:07:44.713Z 6.900 5.00 947.51 2017-06-18T11:07:48.689Z 4.800 5.00 947.49 2017-06-18T11:07:52.682Z 3.300 9.00 947.76 2017-06-18T11:07:56.709Z 359.300 7.00 948.26 2017-06-18T11:08:00.709Z 356.300 5.00 948.71 2017-06-18T11:08:04.711Z 352.800 5.00 949.00 2017-06-18T11:08:08.733Z 342.200 5.00 948.90 2017-06-18T11:08:12.718Z 331.300 4.00 948.83 2017-06-18T11:08:16.720Z 323.500 4.00 948.98 2017-06-18T11:08:20.720Z 320.400 4.00 949.11 2017-06-18T11:08:24.716Z 324.000 6.00 948.89 2017-06-18T11:08:27.688Z 324.100 9.00 948.64 2017-06-18T11:08:31.689Z 316.500 10.00 947.87 2017-06-18T11:08:35.678Z 321.600 8.00 946.53 2017-06-18T11:08:41.712Z 1.400 6.00 945.93 2017-06-18T11:08:45.719Z 319.800 4.00 945.94 2017-06-18T11:08:50.705Z 2.200 4.00 945.62 2017-06-18T11:08:54.719Z 2.600 3.00 945.48 2017-06-18T11:08:58.704Z 3.600 4.00 945.46 2017-06-18T11:09:02.719Z 3.500 4.00 944.96 2017-06-18T11:09:06.721Z 3.700 4.00 945.06 2017-06-18T11:09:10.720Z 3.500 3.00 945.30 2017-06-18T11:09:14.704Z 4.300 3.00 945.51 2017-06-18T11:09:18.710Z 4.500 4.00 945.57 2017-06-18T11:09:22.720Z 3.400 9.00 945.37 2017-06-18T11:09:26.710Z 3.500 9.00 945.27 2017-06-18T11:09:29.721Z 3.500 9.00 945.18 2017-06-18T11:09:33.714Z 3.100 9.00 944.85 2017-06-18T11:09:37.704Z 3.200 10.00 944.28 2017-06-18T11:09:41.704Z 2.600 9.00 943.32 2017-06-18T11:09:45.704Z 3.000 10.00 942.59 2017-06-18T11:09:49.704Z 3.600 10.00 941.87 2017-06-18T11:09:53.704Z 3.300 11.00 941.06 2017-06-18T11:09:57.709Z 3.400 10.00 940.31 2017-06-18T11:10:01.709Z 2.500 10.00 940.14 2017-06-18T11:10:04.711Z 19.600 11.00 940.28 2017-06-18T11:10:08.721Z 64.100 10.00 940.55 2017-06-18T11:10:12.715Z 75.600 9.00 940.76 2017-06-18T11:10:16.704Z 76.700 9.00 940.50 2017-06-18T11:10:20.704Z 68.800 10.00 940.67 2017-06-18T11:10:24.704Z 54.400 9.00 941.08 2017-06-18T11:10:28.730Z 55.800 9.00 941.38 2017-06-18T11:10:32.710Z 55.600 10.00 941.22 2017-06-18T11:10:36.710Z 57.700 10.00 941.18 2017-06-18T11:10:40.710Z 54.000 9.00 941.33 2017-06-18T11:10:44.711Z 55.600 9.00 941.77 2017-06-18T11:10:48.710Z 54.300 9.00 942.26 2017-06-18T11:10:52.710Z 40.100 10.00 942.34 2017-06-18T11:10:56.721Z 54.700 10.00 941.71 2017-06-18T11:11:00.709Z 55.400 9.00 941.75 2017-06-18T11:11:04.687Z 61.100 10.00 941.65 2017-06-18T11:11:08.709Z 60.200 9.00 941.85 2017-06-18T11:11:12.710Z 55.700 10.00 941.72 2017-06-18T11:11:16.705Z 53.900 10.00 942.16 2017-06-18T11:11:20.704Z 54.600 10.00 941.95 2017-06-18T11:11:24.704Z 54.500 10.00 941.41 2017-06-18T11:11:28.714Z 54.600 10.00 940.54 2017-06-18T11:11:32.717Z 53.200 10.00 940.17 2017-06-18T11:11:36.676Z 54.400 10.00 940.20 2017-06-18T11:11:40.704Z 54.500 10.00 939.88 2017-06-18T11:11:44.705Z 51.800 11.00 939.39 2017-06-18T11:11:48.711Z 53.600 11.00 938.73 2017-06-18T11:11:52.705Z 58.400 11.00 937.79 2017-06-18T11:11:56.705Z 53.700 10.00 937.17 2017-06-18T11:12:00.712Z 57.600 10.00 936.96 2017-06-18T11:12:04.720Z 56.300 10.00 936.21 2017-06-18T11:12:08.685Z 54.000 11.00 935.30 2017-06-18T11:12:12.715Z 55.200 10.00 934.35 2017-06-18T11:12:16.703Z 56.700 11.00 933.80 2017-06-18T11:12:20.740Z 49.900 11.00 933.26 2017-06-18T11:12:24.715Z 62.200 13.00 932.37 2017-06-18T11:12:28.677Z 51.400 13.00 931.93 2017-06-18T11:12:32.694Z 71.200 13.00 930.81 2017-06-18T11:12:37.761Z 78.800 14.00 929.93 2017-06-18T11:12:42.856Z 13.700 14.00 927.46 2017-06-18T11:12:53.696Z 35.800 15.00 927.18 2017-06-18T11:12:58.746Z 4.200 17.00 926.93 2017-06-18T11:13:02.685Z 297.300 20.00 926.53 2017-06-18T11:13:06.685Z 289.600 16.00 926.73 2017-06-18T11:13:16.688Z 316.000 12.00 928.00 2017-06-18T11:13:21.704Z 309.800 11.00 928.83 2017-06-18T11:13:25.719Z 306.200 11.00 929.74 2017-06-18T11:13:30.711Z 310.800 11.00 930.49 2017-06-18T11:13:35.710Z 308.600 12.00 931.66 2017-06-18T11:13:40.714Z 313.300 13.00 932.59 2017-06-18T11:13:44.720Z 325.600 14.00 932.42 2017-06-18T11:13:48.704Z 327.600 14.00 931.26 2017-06-18T11:13:53.704Z 311.300 10.00 930.40 2017-06-18T11:13:58.704Z 300.200 10.00 929.73 2017-06-18T11:14:03.686Z 297.700 11.00 929.59 2017-06-18T11:14:07.709Z 300.100 10.00 929.78 2017-06-18T11:14:12.709Z 297.500 11.00 930.74 2017-06-18T11:14:16.714Z 299.200 11.00 932.27 2017-06-18T11:14:20.721Z 296.800 11.00 932.96 2017-06-18T11:14:25.714Z 298.000 10.00 933.32 2017-06-18T11:14:30.731Z 299.800 10.00 933.46 2017-06-18T11:14:34.709Z 299.300 10.00 933.42 2017-06-18T11:14:38.704Z 299.600 11.00 932.60 2017-06-18T11:14:43.704Z 297.700 10.00 932.05 2017-06-18T11:14:47.699Z 298.300 10.00 932.30 2017-06-18T11:14:51.720Z 300.300 9.00 933.00 2017-06-18T11:14:55.704Z 301.000 9.00 933.44 2017-06-18T11:14:59.709Z 298.400 10.00 933.93 2017-06-18T11:15:04.710Z 299.700 10.00 933.39 2017-06-18T11:15:08.710Z 301.600 10.00 932.63 2017-06-18T11:15:13.710Z 300.200 10.00 931.84 2017-06-18T11:15:18.706Z 299.900 10.00 931.18 2017-06-18T11:15:22.704Z 298.500 11.00 930.70 2017-06-18T11:15:26.710Z 298.000 10.00 930.72 2017-06-18T11:15:30.724Z 302.500 10.00 931.09 2017-06-18T11:15:34.704Z 305.400 11.00 931.62 2017-06-18T11:15:40.719Z 300.500 16.00 932.96 2017-06-18T11:15:45.704Z 294.000 13.00 933.91 2017-06-18T11:15:50.704Z 300.200 14.00 934.11 2017-06-18T11:15:53.704Z 302.500 12.00 933.98 2017-06-18T11:15:58.710Z 298.500 11.00 932.70 2017-06-18T11:16:03.704Z 299.600 11.00 931.75 2017-06-18T11:16:07.704Z 299.900 11.00 930.76 2017-06-18T11:16:12.710Z 304.400 11.00 930.42 2017-06-18T11:16:16.687Z 295.900 14.00 930.31 2017-06-18T11:16:20.710Z 299.500 11.00 931.49 2017-06-18T11:16:25.709Z 301.000 12.00 932.10 2017-06-18T11:16:30.704Z 298.100 12.00 933.22 2017-06-18T11:16:34.704Z 296.600 11.00 934.06 2017-06-18T11:16:38.710Z 297.600 12.00 934.60 2017-06-18T11:16:41.716Z 291.500 15.00 934.71 2017-06-18T11:16:44.704Z 282.200 15.00 934.72 2017-06-18T11:16:49.704Z 303.300 13.00 934.66 2017-06-18T11:16:53.704Z 300.300 12.00 934.75 2017-06-18T11:16:58.704Z 301.200 11.00 934.93 2017-06-18T11:17:03.704Z 299.500 11.00 935.51 2017-06-18T11:17:08.704Z 304.400 11.00 935.88 2017-06-18T11:17:12.720Z 300.000 10.00 936.57 2017-06-18T11:17:17.709Z 298.700 10.00 936.87 2017-06-18T11:17:22.704Z 301.000 11.00 937.21 2017-06-18T11:17:27.706Z 299.700 10.00 937.43 2017-06-18T11:17:31.686Z 301.600 10.00 937.75 2017-06-18T11:17:35.705Z 299.300 10.00 937.75 2017-06-18T11:17:39.709Z 299.400 10.00 937.85 2017-06-18T11:17:44.704Z 298.200 11.00 937.61 2017-06-18T11:17:48.704Z 299.100 13.00 936.65 2017-06-18T11:17:53.704Z 300.100 11.00 936.29 2017-06-18T11:17:57.720Z 301.500 10.00 935.85 2017-06-18T11:18:01.719Z 302.100 11.00 935.63 2017-06-18T11:18:05.710Z 300.300 12.00 935.86 2017-06-18T11:18:09.710Z 305.800 12.00 936.65 2017-06-18T11:18:13.721Z 310.800 12.00 937.91 2017-06-18T11:18:17.704Z 309.700 11.00 938.74 2017-06-18T11:18:21.704Z 311.900 10.00 939.52 2017-06-18T11:18:25.678Z 313.500 13.00 940.30 2017-06-18T11:18:29.695Z 310.200 13.00 941.10 2017-06-18T11:18:33.757Z 314.100 14.00 941.24 2017-06-18T11:18:37.704Z 318.600 11.00 939.99 2017-06-18T11:18:41.709Z 320.400 11.00 938.71 2017-06-18T11:18:45.704Z 320.900 11.00 938.23 2017-06-18T11:18:50.793Z 323.700 11.00 938.49 2017-06-18T11:18:54.695Z 322.600 10.00 938.46 2017-06-18T11:18:58.720Z 328.200 11.00 938.00 2017-06-18T11:19:03.686Z 327.900 10.00 937.76 2017-06-18T11:19:07.704Z 329.100 11.00 938.08 2017-06-18T11:19:12.704Z 329.900 11.00 938.15 2017-06-18T11:19:17.710Z 328.500 11.00 938.80 2017-06-18T11:19:21.704Z 330.900 11.00 938.42 2017-06-18T11:19:25.699Z 327.500 12.00 938.91 2017-06-18T11:19:30.704Z 330.100 12.00 939.83 2017-06-18T11:19:35.709Z 332.100 10.00 940.11 2017-06-18T11:19:39.699Z 329.400 10.00 940.80 2017-06-18T11:19:44.709Z 327.000 11.00 941.14 2017-06-18T11:19:48.710Z 329.600 12.00 941.79 2017-06-18T11:19:53.704Z 326.100 11.00 942.27 2017-06-18T11:19:57.709Z 325.300 10.00 942.86 2017-06-18T11:20:01.686Z 327.300 11.00 943.10 2017-06-18T11:20:05.711Z 328.900 11.00 943.24 2017-06-18T11:20:09.678Z 330.400 14.00 943.12 2017-06-18T11:20:13.703Z 323.500 15.00 942.41 2017-06-18T11:20:16.720Z 328.700 14.00 942.21 2017-06-18T11:20:22.710Z 323.500 10.00 941.99 2017-06-18T11:20:27.704Z 326.600 10.00 943.09 2017-06-18T11:20:32.709Z 336.400 11.00 944.09 2017-06-18T11:20:36.704Z 337.600 12.00 944.58 2017-06-18T11:20:41.011Z 327.900 12.00 945.35 2017-06-18T11:20:45.721Z 329.400 11.00 945.90 2017-06-18T11:20:49.714Z 329.400 13.00 946.33 2017-06-18T11:20:53.710Z 328.900 12.00 946.04 2017-06-18T11:20:57.711Z 329.000 11.00 945.76 2017-06-18T11:21:01.686Z 329.400 10.00 945.42 2017-06-18T11:21:06.709Z 320.500 11.00 945.28 2017-06-18T11:21:10.840Z 327.700 10.00 945.25 2017-06-18T11:21:14.709Z 327.600 9.00 945.37 2017-06-18T11:21:18.704Z 326.900 10.00 945.86 2017-06-18T11:21:22.720Z 329.300 9.00 946.10 2017-06-18T11:21:26.721Z 329.200 3.00 946.35 2017-06-18T11:21:30.715Z 328.700 4.00 946.67 2017-06-18T11:21:34.697Z 329.600 4.00 947.03 2017-06-18T11:21:38.720Z 328.400 3.00 947.39 2017-06-18T11:21:42.704Z 327.700 5.00 947.84 2017-06-18T11:21:46.704Z 330.400 5.00 947.89 2017-06-18T11:21:50.710Z 329.600 4.00 947.40 2017-06-18T11:21:54.709Z 325.700 3.00 947.51 2017-06-18T11:21:59.720Z 327.800 4.00 947.22 2017-06-18T11:22:04.696Z 327.500 3.00 947.07 2017-06-18T11:22:08.708Z 327.700 3.00 947.21 2017-06-18T11:22:13.704Z 324.600 3.00 947.40 2017-06-18T11:22:18.710Z 332.500 3.00 947.73 2017-06-18T11:22:23.720Z 326.500 4.00 948.21 2017-06-18T11:22:28.705Z 327.900 4.00 948.77 2017-06-18T11:22:33.692Z 331.800 5.00 948.67 2017-06-18T11:22:38.704Z 328.000 6.00 948.69 2017-06-18T11:22:42.704Z 333.200 5.00 948.97 2017-06-18T11:22:46.704Z 324.700 5.00 949.51 2017-06-18T11:22:50.705Z 326.700 4.00 950.52 2017-06-18T11:22:55.800Z 327.400 5.00 950.69 2017-06-18T11:22:59.704Z 329.600 6.00 950.79 2017-06-18T11:23:03.687Z 329.200 4.00 950.76 2017-06-18T11:23:07.709Z 328.600 4.00 950.72 2017-06-18T11:23:12.720Z 330.400 4.00 950.62 2017-06-18T11:23:21.704Z 22.600 6.00 951.11 2017-06-18T11:23:26.707Z 328.900 4.00 951.35 2017-06-18T11:23:30.714Z 327.300 5.00 951.38 2017-06-18T11:23:34.704Z 330.600 5.00 951.17 2017-06-18T11:23:38.711Z 329.000 5.00 951.11 2017-06-18T11:23:42.709Z 328.500 4.00 951.40 2017-06-18T11:23:47.704Z 334.400 4.00 951.75 2017-06-18T11:23:51.711Z 329.200 5.00 952.42 2017-06-18T11:23:56.704Z 327.900 10.00 952.89 2017-06-18T11:24:00.704Z 329.200 10.00 953.38 2017-06-18T11:24:04.709Z 327.900 10.00 953.99 2017-06-18T11:24:08.695Z 328.300 11.00 953.65 2017-06-18T11:24:12.686Z 330.000 11.00 953.27 2017-06-18T11:24:16.704Z 327.600 10.00 954.14 2017-06-18T11:24:20.709Z 329.300 9.00 954.08 2017-06-18T11:24:24.719Z 329.800 9.00 954.40 2017-06-18T11:24:28.704Z 329.500 9.00 954.36 2017-06-18T11:24:32.704Z 330.100 9.00 954.58 2017-06-18T11:24:36.704Z 331.800 9.00 954.81 2017-06-18T11:24:40.705Z 336.200 10.00 954.70 2017-06-18T11:24:44.704Z 334.900 9.00 954.46 2017-06-18T11:24:48.742Z 334.100 9.00 954.73 2017-06-18T11:24:52.684Z 331.000 10.00 955.09 2017-06-18T11:24:56.704Z 328.600 4.00 954.81 2017-06-18T11:25:00.710Z 321.200 4.00 954.51 2017-06-18T11:25:04.720Z 313.700 4.00 954.48 2017-06-18T11:25:08.704Z 310.100 3.00 954.76 2017-06-18T11:25:12.709Z 307.100 4.00 954.92 2017-06-18T11:25:17.704Z 306.100 4.00 954.84 2017-06-18T11:25:21.709Z 308.900 3.00 954.75 2017-06-18T11:25:25.710Z 306.500 4.00 954.73 2017-06-18T11:25:29.710Z 307.900 4.00 954.48 2017-06-18T11:25:33.708Z 306.100 4.00 954.75 2017-06-18T11:25:37.709Z 308.100 4.00 954.37 2017-06-18T11:25:41.687Z 304.500 4.00 954.10 2017-06-18T11:25:45.710Z 306.000 5.00 953.74 2017-06-18T11:25:49.707Z 307.300 5.00 953.76 2017-06-18T11:25:53.711Z 305.900 5.00 953.84 2017-06-18T11:25:57.704Z 304.100 5.00 953.71 2017-06-18T11:26:01.705Z 303.500 7.00 953.18 2017-06-18T11:26:05.705Z 305.700 6.00 952.97 2017-06-18T11:26:09.704Z 308.100 4.00 953.39 2017-06-18T11:26:14.704Z 307.800 6.00 953.99 2017-06-18T11:26:18.714Z 310.500 4.00 955.45 2017-06-18T11:26:22.703Z 308.400 5.00 956.40 2017-06-18T11:26:26.715Z 307.500 4.00 956.95 2017-06-18T11:26:30.710Z 311.200 5.00 956.73 2017-06-18T11:26:35.691Z 309.400 4.00 956.26 2017-06-18T11:26:39.710Z 307.000 4.00 955.85 2017-06-18T11:26:43.709Z 306.700 5.00 955.89 2017-06-18T11:26:48.709Z 311.800 10.00 955.43 2017-06-18T11:26:52.688Z 309.500 13.00 956.12 2017-06-18T11:26:57.704Z 307.800 7.00 957.40 2017-06-18T11:27:03.775Z 324.900 5.00 960.16 2017-06-18T11:27:17.720Z 292.000 4.00 961.18 2017-06-18T11:27:24.710Z 282.800 5.00 962.04 2017-06-18T11:27:30.714Z 274.700 6.00 961.68 2017-06-18T11:27:36.709Z 270.600 4.00 959.63 2017-06-18T11:27:43.704Z 278.200 11.00 958.28 2017-06-18T11:27:48.704Z 274.700 10.00 957.59 2017-06-18T11:27:53.704Z 274.800 10.00 958.66 2017-06-18T11:27:58.714Z 274.600 10.00 960.47 2017-06-18T11:28:03.710Z 276.200 10.00 961.62 2017-06-18T11:28:08.705Z 277.100 11.00 962.25 2017-06-18T11:28:13.704Z 277.900 10.00 963.99 2017-06-18T11:28:18.704Z 275.900 10.00 965.33 2017-06-18T11:28:23.719Z 277.100 10.00 967.74 2017-06-18T11:28:28.719Z 267.000 12.00 969.84 2017-06-18T11:28:33.687Z 270.600 10.00 970.93 2017-06-18T11:28:38.763Z 275.800 12.00 971.07 2017-06-18T11:28:43.700Z 272.400 11.00 970.79 2017-06-18T11:28:48.710Z 275.600 10.00 970.91 2017-06-18T11:28:54.704Z 277.900 10.00 969.76 2017-06-18T11:29:17.711Z 107.300 4.00 974.84 2017-06-18T11:30:18.683Z 200.500 11.00