File with points/tracks from Locus Map/3.27.0 2017-09-30 09:13:09 076E14 0.83 3.0 nordic_walking 266.55 2017-09-30T07:13:03.000Z 2.80 71.11 266.66 2017-09-30T07:13:08.000Z 2.60 56.09 266.74 2017-09-30T07:13:11.000Z 2.60 72.57 266.79 2017-09-30T07:13:14.000Z 2.60 77.73 266.84 2017-09-30T07:13:18.000Z 2.60 54.93 266.89 2017-09-30T07:13:22.000Z 2.60 52.31 266.92 2017-09-30T07:13:25.000Z 2.60 52.93 266.90 2017-09-30T07:13:31.000Z 2.90 116.81 266.86 2017-09-30T07:13:35.000Z 3.10 97.4 266.91 2017-09-30T07:13:58.000Z 3.80 123.32 266.96 2017-09-30T07:14:09.000Z 3.00 136.2 267.10 2017-09-30T07:14:21.000Z 3.30 135.99 267.11 2017-09-30T07:14:28.000Z 3.30 127.64 267.12 2017-09-30T07:14:37.000Z 3.30 145.6 267.15 2017-09-30T07:14:42.000Z 3.30 145.28 267.20 2017-09-30T07:14:47.000Z 3.20 148.33 267.19 2017-09-30T07:14:50.000Z 3.20 154.07 267.23 2017-09-30T07:14:57.000Z 3.00 161.06 267.29 2017-09-30T07:15:01.000Z 2.90 160.98 267.36 2017-09-30T07:15:05.000Z 2.90 163.44 267.46 2017-09-30T07:15:09.000Z 2.80 160.84 267.56 2017-09-30T07:15:12.000Z 2.80 157.29 267.68 2017-09-30T07:15:15.000Z 2.80 180.67 267.82 2017-09-30T07:15:18.000Z 2.80 160.51 267.98 2017-09-30T07:15:22.000Z 2.80 144.83 268.15 2017-09-30T07:15:25.000Z 2.90 131.08 268.35 2017-09-30T07:15:28.000Z 2.90 124.41 268.59 2017-09-30T07:15:31.000Z 2.90 139.54 268.88 2017-09-30T07:15:34.000Z 2.90 133.24 269.23 2017-09-30T07:15:37.000Z 2.90 129.14 269.62 2017-09-30T07:15:41.000Z 3.00 134.57 270.29 2017-09-30T07:15:47.000Z 3.40 100.1 270.83 2017-09-30T07:15:50.000Z 3.20 125.69 271.39 2017-09-30T07:15:53.000Z 3.00 125.47 277.48 2017-09-30T07:19:35.000Z 6.40 321.04 275.82 2017-09-30T07:19:39.000Z 5.30 334.93 275.72 2017-09-30T07:19:42.000Z 4.50 351.73 274.88 2017-09-30T07:20:11.000Z 3.40 342.11 274.13 2017-09-30T07:20:23.000Z 3.60 332.81 268.08 2017-09-30T07:20:37.000Z 4.60 5.54 267.80 2017-09-30T07:20:42.000Z 4.20 344.89 267.33 2017-09-30T07:20:55.000Z 4.00 342.48 267.24 2017-09-30T07:20:59.000Z 3.90 350.88 267.17 2017-09-30T07:21:03.000Z 3.90 353.24 267.15 2017-09-30T07:21:06.000Z 3.90 342.25 267.16 2017-09-30T07:21:09.000Z 3.90 350.72 267.17 2017-09-30T07:21:12.000Z 3.90 353.97 267.19 2017-09-30T07:21:17.000Z 3.90 343.4 267.17 2017-09-30T07:21:24.000Z 4.00 325.66 267.14 2017-09-30T07:21:29.000Z 3.80 309.43 266.99 2017-09-30T07:21:41.000Z 4.20 313.3 268.07 2017-09-30T07:22:24.000Z 5.30 303.29 268.64 2017-09-30T07:22:33.000Z 4.30 340.45 268.84 2017-09-30T07:22:37.000Z 4.10 348.4 269.09 2017-09-30T07:22:40.000Z 4.00 340.47 269.39 2017-09-30T07:22:44.000Z 3.90 333.3 269.61 2017-09-30T07:22:47.000Z 3.80 335.06 270.42 2017-09-30T07:22:58.000Z 3.80 6.18 270.83 2017-09-30T07:23:02.000Z 3.80 355.53 271.23 2017-09-30T07:23:06.000Z 3.70 340.05 271.68 2017-09-30T07:23:10.000Z 3.60 340.62 272.07 2017-09-30T07:23:13.000Z 3.70 354.11 272.90 2017-09-30T07:23:19.000Z 3.60 355.69 274.39 2017-09-30T07:23:29.000Z 3.60 335.49 275.59 2017-09-30T07:23:35.000Z 3.60 4.71 276.35 2017-09-30T07:23:39.000Z 3.60 335.92 277.37 2017-09-30T07:23:45.000Z 3.60 344.92 278.07 2017-09-30T07:23:49.000Z 3.60 349.47 278.72 2017-09-30T07:23:52.000Z 3.60 335.21 279.62 2017-09-30T07:23:56.000Z 3.60 321.44 280.42 2017-09-30T07:24:00.000Z 3.50 314.84 280.91 2017-09-30T07:24:03.000Z 3.50 325.87 281.34 2017-09-30T07:24:06.000Z 3.50 322.19 281.80 2017-09-30T07:24:10.000Z 3.60 300.83 282.08 2017-09-30T07:24:14.000Z 3.50 307.04 282.45 2017-09-30T07:24:17.000Z 3.50 314.23 282.76 2017-09-30T07:24:21.000Z 3.50 274.93 282.89 2017-09-30T07:24:24.000Z 3.40 259.88 283.09 2017-09-30T07:24:27.000Z 3.40 282.39 283.23 2017-09-30T07:24:30.000Z 3.40 276.72 283.43 2017-09-30T07:24:33.000Z 3.40 279.15 283.54 2017-09-30T07:24:36.000Z 3.40 271.92 283.74 2017-09-30T07:24:41.000Z 3.50 271.43 283.85 2017-09-30T07:24:45.000Z 3.50 252.78 284.02 2017-09-30T07:24:48.000Z 3.40 277.49 284.16 2017-09-30T07:24:51.000Z 3.40 297.0 284.23 2017-09-30T07:24:54.000Z 3.30 262.39 284.21 2017-09-30T07:24:57.000Z 3.30 241.17 284.46 2017-09-30T07:25:03.000Z 3.30 314.83 284.60 2017-09-30T07:25:07.000Z 3.30 297.48 284.76 2017-09-30T07:25:11.000Z 3.30 292.57 284.91 2017-09-30T07:25:15.000Z 3.40 292.75 284.97 2017-09-30T07:25:18.000Z 3.40 288.45 285.07 2017-09-30T07:25:21.000Z 3.40 286.21 285.06 2017-09-30T07:25:24.000Z 3.40 279.9 285.13 2017-09-30T07:25:27.000Z 3.40 285.77 285.22 2017-09-30T07:25:30.000Z 3.50 291.15 285.29 2017-09-30T07:25:33.000Z 3.50 289.39 285.35 2017-09-30T07:25:36.000Z 3.50 291.37 285.46 2017-09-30T07:25:39.000Z 3.40 290.83 285.57 2017-09-30T07:25:42.000Z 3.40 298.98 285.62 2017-09-30T07:25:45.000Z 3.50 291.21 285.71 2017-09-30T07:25:48.000Z 3.50 317.36 285.74 2017-09-30T07:25:51.000Z 3.50 297.7 285.73 2017-09-30T07:25:54.000Z 3.40 302.41 285.73 2017-09-30T07:25:57.000Z 3.40 291.9 285.63 2017-09-30T07:26:00.000Z 3.30 304.32 285.51 2017-09-30T07:26:03.000Z 3.30 289.35 285.37 2017-09-30T07:26:06.000Z 3.30 285.85 285.27 2017-09-30T07:26:09.000Z 3.30 280.62 285.19 2017-09-30T07:26:12.000Z 3.30 288.38 284.99 2017-09-30T07:26:15.000Z 3.30 301.07 284.98 2017-09-30T07:26:18.000Z 3.30 304.03 284.89 2017-09-30T07:26:21.000Z 3.30 278.06 284.75 2017-09-30T07:26:24.000Z 3.30 295.28 284.66 2017-09-30T07:26:27.000Z 3.40 286.2 284.49 2017-09-30T07:26:30.000Z 3.30 282.67 284.39 2017-09-30T07:26:33.000Z 3.20 286.37 284.23 2017-09-30T07:26:36.000Z 3.20 276.74 284.08 2017-09-30T07:26:39.000Z 3.10 287.39 283.98 2017-09-30T07:26:42.000Z 3.10 294.63 283.93 2017-09-30T07:26:45.000Z 3.10 299.32 283.83 2017-09-30T07:26:48.000Z 3.00 295.16 283.72 2017-09-30T07:26:51.000Z 3.00 302.82 283.60 2017-09-30T07:26:54.000Z 2.90 302.1 283.42 2017-09-30T07:26:57.000Z 2.90 302.7 283.43 2017-09-30T07:27:00.000Z 3.00 315.73 283.25 2017-09-30T07:27:03.000Z 3.00 292.05 283.04 2017-09-30T07:27:06.000Z 3.00 305.79 282.92 2017-09-30T07:27:09.000Z 3.00 293.33 282.80 2017-09-30T07:27:12.000Z 3.00 306.11 282.60 2017-09-30T07:27:15.000Z 3.00 285.19 282.37 2017-09-30T07:27:19.000Z 3.20 291.86 282.18 2017-09-30T07:27:22.000Z 3.20 291.81 281.94 2017-09-30T07:27:25.000Z 3.20 300.7 281.71 2017-09-30T07:27:28.000Z 3.30 288.74 281.54 2017-09-30T07:27:31.000Z 3.40 293.13 281.31 2017-09-30T07:27:34.000Z 3.40 294.14 281.05 2017-09-30T07:27:37.000Z 3.40 291.72 280.82 2017-09-30T07:27:40.000Z 3.40 300.05 280.53 2017-09-30T07:27:44.000Z 3.40 299.85 280.37 2017-09-30T07:27:48.000Z 3.50 295.2 280.23 2017-09-30T07:27:51.000Z 3.60 295.49 280.17 2017-09-30T07:27:54.000Z 3.60 305.37 280.01 2017-09-30T07:27:58.000Z 3.60 291.75 279.96 2017-09-30T07:28:02.000Z 3.50 310.49 279.92 2017-09-30T07:28:06.000Z 3.50 311.5 279.85 2017-09-30T07:28:09.000Z 3.40 300.36 279.86 2017-09-30T07:28:13.000Z 3.30 320.76 279.87 2017-09-30T07:28:16.000Z 3.30 293.3 279.79 2017-09-30T07:28:19.000Z 3.30 291.59 279.74 2017-09-30T07:28:22.000Z 3.30 288.78 279.59 2017-09-30T07:28:25.000Z 3.40 282.51 279.45 2017-09-30T07:28:28.000Z 3.40 278.69 279.32 2017-09-30T07:28:31.000Z 3.50 288.13 279.11 2017-09-30T07:28:34.000Z 3.40 272.41 278.81 2017-09-30T07:28:37.000Z 3.40 279.22 278.58 2017-09-30T07:28:40.000Z 3.30 270.02 278.43 2017-09-30T07:28:43.000Z 3.20 294.57 278.28 2017-09-30T07:28:46.000Z 3.20 274.87 278.12 2017-09-30T07:28:49.000Z 3.10 284.58 277.99 2017-09-30T07:28:52.000Z 3.10 266.78 277.90 2017-09-30T07:28:55.000Z 3.10 282.5 277.78 2017-09-30T07:28:58.000Z 3.00 269.51 277.63 2017-09-30T07:29:01.000Z 3.00 286.11 277.59 2017-09-30T07:29:04.000Z 2.90 272.17 277.53 2017-09-30T07:29:07.000Z 2.90 281.4 277.48 2017-09-30T07:29:10.000Z 2.90 271.98 277.41 2017-09-30T07:29:13.000Z 2.90 262.21 277.35 2017-09-30T07:29:16.000Z 2.90 269.84 277.33 2017-09-30T07:29:19.000Z 2.80 273.55 277.33 2017-09-30T07:29:22.000Z 2.80 270.83 277.34 2017-09-30T07:29:25.000Z 2.80 272.82 277.39 2017-09-30T07:29:29.000Z 2.90 276.72 277.46 2017-09-30T07:29:32.000Z 2.90 273.55 277.54 2017-09-30T07:29:35.000Z 2.90 269.68 277.65 2017-09-30T07:29:38.000Z 2.90 271.14 277.81 2017-09-30T07:29:41.000Z 2.90 261.32 277.97 2017-09-30T07:29:44.000Z 2.90 251.72 278.17 2017-09-30T07:29:47.000Z 2.80 261.89 278.36 2017-09-30T07:29:50.000Z 2.80 256.56 278.52 2017-09-30T07:29:53.000Z 2.80 241.73 278.74 2017-09-30T07:29:56.000Z 2.80 238.42 278.92 2017-09-30T07:29:59.000Z 2.80 246.7 279.11 2017-09-30T07:30:02.000Z 2.70 235.92 279.28 2017-09-30T07:30:05.000Z 2.60 250.26 279.49 2017-09-30T07:30:08.000Z 2.50 246.87 279.64 2017-09-30T07:30:11.000Z 2.40 253.64 279.75 2017-09-30T07:30:14.000Z 2.40 235.92 279.83 2017-09-30T07:30:18.000Z 2.40 226.22 279.92 2017-09-30T07:30:23.000Z 2.50 219.14 280.02 2017-09-30T07:30:28.000Z 2.60 238.87 280.11 2017-09-30T07:30:31.000Z 2.60 253.29 280.18 2017-09-30T07:30:34.000Z 2.60 251.98 280.23 2017-09-30T07:30:37.000Z 2.60 252.68 280.34 2017-09-30T07:30:40.000Z 2.70 255.51 280.47 2017-09-30T07:30:43.000Z 2.70 250.55 280.54 2017-09-30T07:30:46.000Z 2.70 242.4 280.60 2017-09-30T07:30:49.000Z 2.70 259.66 280.73 2017-09-30T07:30:53.000Z 2.80 264.01 280.82 2017-09-30T07:30:57.000Z 2.80 259.56 280.90 2017-09-30T07:31:01.000Z 2.80 275.58 280.92 2017-09-30T07:31:04.000Z 2.80 264.26 281.03 2017-09-30T07:31:07.000Z 2.90 264.07 281.10 2017-09-30T07:31:10.000Z 2.90 260.6 281.24 2017-09-30T07:31:14.000Z 2.90 265.63 281.26 2017-09-30T07:31:17.000Z 3.10 253.77 281.42 2017-09-30T07:31:20.000Z 3.10 261.41 281.46 2017-09-30T07:31:23.000Z 3.00 253.13 281.38 2017-09-30T07:31:26.000Z 2.90 254.08 281.33 2017-09-30T07:31:29.000Z 2.90 257.9 281.41 2017-09-30T07:31:32.000Z 2.90 266.08 281.42 2017-09-30T07:31:35.000Z 2.90 250.58 281.38 2017-09-30T07:31:38.000Z 2.90 247.35 281.28 2017-09-30T07:31:41.000Z 2.80 250.76 281.31 2017-09-30T07:31:44.000Z 2.80 260.3 281.39 2017-09-30T07:31:48.000Z 2.90 262.17 281.29 2017-09-30T07:31:51.000Z 2.90 255.11 281.15 2017-09-30T07:31:54.000Z 2.90 248.01 281.05 2017-09-30T07:31:57.000Z 2.90 255.98 281.00 2017-09-30T07:32:00.000Z 2.80 240.88 281.02 2017-09-30T07:32:03.000Z 2.60 249.29 281.03 2017-09-30T07:32:06.000Z 2.50 242.78 281.11 2017-09-30T07:32:09.000Z 2.50 258.75 281.18 2017-09-30T07:32:12.000Z 2.50 249.61 281.25 2017-09-30T07:32:15.000Z 2.60 252.25 281.27 2017-09-30T07:32:18.000Z 2.50 235.57 281.35 2017-09-30T07:32:21.000Z 2.60 267.32 281.49 2017-09-30T07:32:24.000Z 2.60 255.53 281.64 2017-09-30T07:32:27.000Z 2.60 252.14 281.80 2017-09-30T07:32:30.000Z 2.60 253.28 281.92 2017-09-30T07:32:33.000Z 2.60 248.27 282.07 2017-09-30T07:32:36.000Z 2.50 250.15 282.22 2017-09-30T07:32:39.000Z 2.50 250.93 282.40 2017-09-30T07:32:42.000Z 2.50 250.86 282.59 2017-09-30T07:32:45.000Z 2.50 248.65 282.77 2017-09-30T07:32:49.000Z 2.60 261.81 282.86 2017-09-30T07:32:52.000Z 2.60 248.37 282.95 2017-09-30T07:32:55.000Z 2.60 248.47 282.90 2017-09-30T07:32:59.000Z 2.60 250.71 282.99 2017-09-30T07:33:03.000Z 2.40 253.07 283.10 2017-09-30T07:33:06.000Z 2.40 258.11 283.21 2017-09-30T07:33:09.000Z 2.40 248.47 283.30 2017-09-30T07:33:12.000Z 2.40 243.7 283.45 2017-09-30T07:33:15.000Z 2.40 257.52 283.65 2017-09-30T07:33:18.000Z 2.40 251.96 283.88 2017-09-30T07:33:21.000Z 2.20 247.23 284.09 2017-09-30T07:33:24.000Z 2.20 255.4 284.39 2017-09-30T07:33:27.000Z 2.30 250.07 284.80 2017-09-30T07:33:31.000Z 2.30 266.14 285.28 2017-09-30T07:33:34.000Z 2.30 247.08 285.79 2017-09-30T07:33:37.000Z 2.30 249.05 286.31 2017-09-30T07:33:40.000Z 2.30 252.56 286.81 2017-09-30T07:33:43.000Z 2.30 261.63 287.44 2017-09-30T07:33:46.000Z 2.20 253.02 288.06 2017-09-30T07:33:49.000Z 2.20 251.96 288.63 2017-09-30T07:33:52.000Z 2.20 234.9 289.18 2017-09-30T07:33:55.000Z 2.30 255.07 289.76 2017-09-30T07:33:58.000Z 2.20 248.08 290.28 2017-09-30T07:34:01.000Z 2.20 247.73 290.72 2017-09-30T07:34:04.000Z 2.10 253.25 291.10 2017-09-30T07:34:07.000Z 2.10 243.07 291.50 2017-09-30T07:34:11.000Z 2.20 245.5 291.84 2017-09-30T07:34:17.000Z 2.10 233.03 291.92 2017-09-30T07:34:21.000Z 2.00 217.66 292.03 2017-09-30T07:34:24.000Z 2.10 236.01 292.25 2017-09-30T07:34:28.000Z 2.20 241.72 292.41 2017-09-30T07:34:32.000Z 2.20 237.46 292.51 2017-09-30T07:34:35.000Z 2.20 223.14 292.61 2017-09-30T07:34:38.000Z 2.20 232.91 292.76 2017-09-30T07:34:41.000Z 2.20 246.35 292.93 2017-09-30T07:34:44.000Z 2.30 239.03 293.06 2017-09-30T07:34:47.000Z 2.30 219.92 293.25 2017-09-30T07:34:50.000Z 2.30 222.94 293.48 2017-09-30T07:34:53.000Z 2.30 229.42 293.72 2017-09-30T07:34:56.000Z 2.30 233.7 293.98 2017-09-30T07:34:59.000Z 2.30 220.32 294.31 2017-09-30T07:35:02.000Z 2.20 243.51 294.71 2017-09-30T07:35:05.000Z 2.20 240.27 295.11 2017-09-30T07:35:08.000Z 2.20 239.01 295.51 2017-09-30T07:35:11.000Z 2.20 229.7 295.94 2017-09-30T07:35:14.000Z 2.20 242.52 296.44 2017-09-30T07:35:17.000Z 2.20 240.36 296.91 2017-09-30T07:35:20.000Z 2.20 249.66 297.39 2017-09-30T07:35:23.000Z 2.20 246.74 297.83 2017-09-30T07:35:26.000Z 2.20 245.06 298.26 2017-09-30T07:35:29.000Z 2.20 258.04 298.63 2017-09-30T07:35:32.000Z 2.20 239.41 298.99 2017-09-30T07:35:35.000Z 2.10 243.04 299.32 2017-09-30T07:35:38.000Z 2.10 237.38 299.54 2017-09-30T07:35:41.000Z 2.10 238.71 299.79 2017-09-30T07:35:45.000Z 2.10 245.18 299.95 2017-09-30T07:35:48.000Z 2.10 245.14 300.10 2017-09-30T07:35:51.000Z 2.10 250.55 300.23 2017-09-30T07:35:54.000Z 2.20 242.74 300.31 2017-09-30T07:35:57.000Z 2.20 251.81 300.37 2017-09-30T07:36:00.000Z 2.20 239.09 300.40 2017-09-30T07:36:03.000Z 2.20 242.28 300.41 2017-09-30T07:36:06.000Z 2.20 244.24 300.40 2017-09-30T07:36:09.000Z 2.30 240.9 300.38 2017-09-30T07:36:12.000Z 2.30 240.29 300.34 2017-09-30T07:36:15.000Z 2.20 238.98 300.26 2017-09-30T07:36:18.000Z 2.20 232.38 300.15 2017-09-30T07:36:21.000Z 2.20 244.82 300.03 2017-09-30T07:36:24.000Z 2.20 239.42 299.90 2017-09-30T07:36:27.000Z 2.20 239.36 299.78 2017-09-30T07:36:30.000Z 2.20 240.51 299.61 2017-09-30T07:36:33.000Z 2.20 243.97 299.36 2017-09-30T07:36:36.000Z 2.20 244.89 299.10 2017-09-30T07:36:40.000Z 2.30 232.87 298.75 2017-09-30T07:36:44.000Z 2.50 233.35 298.43 2017-09-30T07:36:48.000Z 2.60 251.91 298.16 2017-09-30T07:36:52.000Z 2.80 242.8 297.76 2017-09-30T07:36:56.000Z 2.80 237.37 297.37 2017-09-30T07:37:00.000Z 2.90 239.9 297.01 2017-09-30T07:37:03.000Z 2.90 241.99 296.66 2017-09-30T07:37:06.000Z 2.90 248.16 296.37 2017-09-30T07:37:09.000Z 2.90 240.68 296.10 2017-09-30T07:37:12.000Z 2.90 246.81 295.87 2017-09-30T07:37:15.000Z 2.90 236.19 295.64 2017-09-30T07:37:18.000Z 2.90 244.01 295.46 2017-09-30T07:37:21.000Z 2.90 240.34 295.30 2017-09-30T07:37:24.000Z 3.10 247.47 295.02 2017-09-30T07:37:27.000Z 3.00 241.95 294.83 2017-09-30T07:37:30.000Z 2.90 245.02 294.67 2017-09-30T07:37:33.000Z 2.90 243.43 294.52 2017-09-30T07:37:36.000Z 3.00 245.27 294.39 2017-09-30T07:37:39.000Z 2.90 226.09 294.21 2017-09-30T07:37:42.000Z 2.90 241.77 294.17 2017-09-30T07:37:45.000Z 2.90 233.59 294.10 2017-09-30T07:37:48.000Z 2.90 230.24 294.09 2017-09-30T07:37:51.000Z 2.80 233.49 294.13 2017-09-30T07:37:54.000Z 2.70 229.25 294.12 2017-09-30T07:37:57.000Z 2.60 230.26 294.15 2017-09-30T07:38:00.000Z 2.70 219.25 294.14 2017-09-30T07:38:03.000Z 2.70 216.29 294.12 2017-09-30T07:38:06.000Z 2.70 212.41 294.04 2017-09-30T07:38:09.000Z 2.80 205.19 293.86 2017-09-30T07:38:13.000Z 2.90 190.12 293.72 2017-09-30T07:38:16.000Z 2.80 192.22 293.50 2017-09-30T07:38:23.000Z 2.80 197.05 293.48 2017-09-30T07:38:26.000Z 2.70 195.91 293.50 2017-09-30T07:38:29.000Z 2.60 201.13 293.54 2017-09-30T07:38:32.000Z 2.50 201.49 293.58 2017-09-30T07:38:35.000Z 2.50 198.77 293.61 2017-09-30T07:38:38.000Z 2.40 200.31 293.64 2017-09-30T07:38:41.000Z 2.40 193.7 293.67 2017-09-30T07:38:44.000Z 2.40 194.73 293.75 2017-09-30T07:38:47.000Z 2.40 202.96 293.78 2017-09-30T07:38:50.000Z 2.40 206.8 293.84 2017-09-30T07:38:53.000Z 2.40 197.92 293.93 2017-09-30T07:38:56.000Z 2.40 204.84 294.07 2017-09-30T07:38:59.000Z 2.50 235.53 294.46 2017-09-30T07:39:07.000Z 2.80 311.02 294.90 2017-09-30T07:39:10.000Z 2.80 309.84 295.31 2017-09-30T07:39:15.000Z 3.00 314.51 295.45 2017-09-30T07:39:19.000Z 3.20 337.23 296.04 2017-09-30T07:39:23.000Z 3.30 337.2 296.54 2017-09-30T07:39:27.000Z 3.30 336.01 297.41 2017-09-30T07:39:33.000Z 3.40 311.65 298.17 2017-09-30T07:39:37.000Z 3.40 291.82 299.09 2017-09-30T07:39:41.000Z 3.30 244.28 300.79 2017-09-30T07:39:49.000Z 3.30 285.51 301.79 2017-09-30T07:39:54.000Z 3.40 274.09 302.49 2017-09-30T07:39:58.000Z 3.50 280.11 303.26 2017-09-30T07:40:02.000Z 3.50 292.68 304.05 2017-09-30T07:40:07.000Z 3.50 282.46 304.52 2017-09-30T07:40:10.000Z 3.40 284.51 304.92 2017-09-30T07:40:13.000Z 3.40 290.15 305.49 2017-09-30T07:40:17.000Z 3.40 304.47 305.95 2017-09-30T07:40:20.000Z 3.40 316.29 306.35 2017-09-30T07:40:24.000Z 3.30 314.3 306.51 2017-09-30T07:40:27.000Z 3.30 281.11 306.66 2017-09-30T07:40:30.000Z 3.20 296.18 306.95 2017-09-30T07:40:34.000Z 3.20 286.44 307.19 2017-09-30T07:40:37.000Z 3.10 273.99 307.52 2017-09-30T07:40:41.000Z 3.20 293.66 307.76 2017-09-30T07:40:45.000Z 3.20 289.22 308.10 2017-09-30T07:40:48.000Z 3.10 302.58 308.38 2017-09-30T07:40:51.000Z 3.20 304.0 308.73 2017-09-30T07:40:55.000Z 3.20 319.17 309.15 2017-09-30T07:40:58.000Z 3.20 323.98 309.53 2017-09-30T07:41:01.000Z 3.20 320.2 309.92 2017-09-30T07:41:04.000Z 3.10 303.97 310.22 2017-09-30T07:41:07.000Z 3.10 268.23 310.51 2017-09-30T07:41:11.000Z 3.10 273.14 310.84 2017-09-30T07:41:14.000Z 3.00 267.84 311.04 2017-09-30T07:41:17.000Z 3.00 273.26 311.28 2017-09-30T07:41:21.000Z 3.10 276.15 311.61 2017-09-30T07:41:25.000Z 3.20 280.85 312.06 2017-09-30T07:41:28.000Z 3.10 277.05 312.39 2017-09-30T07:41:31.000Z 3.10 283.27 312.63 2017-09-30T07:41:34.000Z 3.10 274.8 313.07 2017-09-30T07:41:37.000Z 3.00 308.94 313.47 2017-09-30T07:41:40.000Z 3.00 286.88 313.51 2017-09-30T07:41:43.000Z 3.00 258.72 313.61 2017-09-30T07:41:47.000Z 2.90 251.79 313.68 2017-09-30T07:41:51.000Z 2.90 255.44 313.78 2017-09-30T07:41:54.000Z 2.90 264.02 313.73 2017-09-30T07:41:59.000Z 2.90 255.42 313.89 2017-09-30T07:42:03.000Z 2.80 264.33 314.02 2017-09-30T07:42:08.000Z 2.90 232.05 314.39 2017-09-30T07:42:15.000Z 2.80 289.19 314.35 2017-09-30T07:42:21.000Z 2.80 248.69 314.41 2017-09-30T07:42:24.000Z 2.80 267.41 314.77 2017-09-30T07:42:28.000Z 2.90 271.89 315.15 2017-09-30T07:42:32.000Z 2.90 265.9 315.31 2017-09-30T07:42:35.000Z 2.90 261.07 315.85 2017-09-30T07:42:38.000Z 2.80 267.92 316.35 2017-09-30T07:42:43.000Z 2.90 271.27 316.90 2017-09-30T07:42:46.000Z 2.90 282.59 317.35 2017-09-30T07:42:51.000Z 2.90 269.18 317.66 2017-09-30T07:42:58.000Z 2.80 272.13 317.65 2017-09-30T07:43:01.000Z 2.80 255.72 318.32 2017-09-30T07:43:07.000Z 2.80 289.49 318.90 2017-09-30T07:43:13.000Z 2.80 278.31 319.29 2017-09-30T07:43:19.000Z 2.80 275.13 319.96 2017-09-30T07:43:29.000Z 2.80 289.35 320.36 2017-09-30T07:43:35.000Z 2.90 277.87 320.84 2017-09-30T07:43:39.000Z 2.90 281.13 321.29 2017-09-30T07:43:43.000Z 3.00 277.92 321.65 2017-09-30T07:43:46.000Z 2.90 264.18 321.98 2017-09-30T07:43:49.000Z 2.90 265.68 322.45 2017-09-30T07:43:53.000Z 2.90 264.23 322.97 2017-09-30T07:43:56.000Z 2.90 268.96 323.69 2017-09-30T07:44:00.000Z 2.90 279.04 324.28 2017-09-30T07:44:03.000Z 2.90 287.8 324.87 2017-09-30T07:44:06.000Z 2.90 281.14 325.42 2017-09-30T07:44:09.000Z 2.90 280.58 326.25 2017-09-30T07:44:15.000Z 2.90 277.91 326.61 2017-09-30T07:44:19.000Z 3.00 275.64 327.18 2017-09-30T07:44:22.000Z 2.90 267.51 327.77 2017-09-30T07:44:27.000Z 2.90 281.53 328.60 2017-09-30T07:44:30.000Z 2.80 271.74 329.42 2017-09-30T07:44:36.000Z 2.90 290.7 329.98 2017-09-30T07:44:39.000Z 2.90 295.74 330.63 2017-09-30T07:44:42.000Z 2.90 262.42 331.12 2017-09-30T07:44:47.000Z 3.00 262.55 331.42 2017-09-30T07:44:50.000Z 2.90 257.82 331.62 2017-09-30T07:44:53.000Z 2.90 243.28 331.90 2017-09-30T07:44:56.000Z 2.90 254.2 332.53 2017-09-30T07:45:01.000Z 2.90 288.59 332.93 2017-09-30T07:45:04.000Z 2.90 279.99 333.04 2017-09-30T07:45:07.000Z 2.90 265.18 333.55 2017-09-30T07:45:11.000Z 3.00 274.88 334.23 2017-09-30T07:45:14.000Z 2.90 287.03 334.60 2017-09-30T07:45:17.000Z 2.90 283.44 335.08 2017-09-30T07:45:21.000Z 2.90 262.94 335.51 2017-09-30T07:45:26.000Z 2.90 275.94 335.85 2017-09-30T07:45:32.000Z 2.80 277.92 336.17 2017-09-30T07:45:36.000Z 2.90 268.8 336.77 2017-09-30T07:45:42.000Z 3.00 295.6 336.86 2017-09-30T07:45:46.000Z 3.10 292.27 336.94 2017-09-30T07:45:49.000Z 3.10 268.25 337.04 2017-09-30T07:45:53.000Z 3.10 257.45 337.07 2017-09-30T07:45:56.000Z 3.10 261.45 337.35 2017-09-30T07:45:59.000Z 3.00 275.86 336.96 2017-09-30T07:46:02.000Z 3.00 252.14 336.20 2017-09-30T07:46:07.000Z 2.90 237.5 335.88 2017-09-30T07:46:11.000Z 3.00 248.03 335.47 2017-09-30T07:46:15.000Z 3.10 248.73 335.40 2017-09-30T07:46:18.000Z 3.00 260.99 335.27 2017-09-30T07:46:21.000Z 3.00 262.25 335.47 2017-09-30T07:46:25.000Z 3.00 275.03 335.80 2017-09-30T07:46:29.000Z 3.10 287.43 335.86 2017-09-30T07:46:32.000Z 3.10 280.09 335.76 2017-09-30T07:46:36.000Z 3.10 271.75 335.18 2017-09-30T07:46:39.000Z 3.00 261.09 334.91 2017-09-30T07:46:42.000Z 3.00 258.03 334.55 2017-09-30T07:46:47.000Z 3.00 274.64 334.26 2017-09-30T07:46:50.000Z 3.00 281.21 334.17 2017-09-30T07:46:54.000Z 3.10 278.85 334.18 2017-09-30T07:46:58.000Z 3.20 284.11 334.07 2017-09-30T07:47:02.000Z 3.30 279.82 334.04 2017-09-30T07:47:06.000Z 3.30 293.4 334.01 2017-09-30T07:47:09.000Z 3.30 301.77 333.76 2017-09-30T07:47:12.000Z 3.30 294.95 333.80 2017-09-30T07:47:16.000Z 3.30 302.65 333.59 2017-09-30T07:47:20.000Z 3.30 282.95 333.18 2017-09-30T07:47:23.000Z 3.30 266.61 332.72 2017-09-30T07:47:26.000Z 3.20 260.41 332.54 2017-09-30T07:47:29.000Z 3.20 264.91 331.75 2017-09-30T07:47:38.000Z 3.40 261.71 331.27 2017-09-30T07:47:41.000Z 3.40 251.31 330.68 2017-09-30T07:47:44.000Z 3.30 264.87 330.14 2017-09-30T07:47:49.000Z 3.20 257.41 329.23 2017-09-30T07:47:53.000Z 3.30 244.23 328.66 2017-09-30T07:47:56.000Z 3.30 245.21 328.05 2017-09-30T07:47:59.000Z 3.20 276.86 327.59 2017-09-30T07:48:02.000Z 3.20 272.19 327.04 2017-09-30T07:48:05.000Z 3.30 255.51 326.32 2017-09-30T07:48:08.000Z 3.30 257.82 325.13 2017-09-30T07:48:13.000Z 3.20 244.18 324.29 2017-09-30T07:48:16.000Z 3.20 230.07 323.53 2017-09-30T07:48:19.000Z 3.20 242.23 323.00 2017-09-30T07:48:23.000Z 3.20 260.08 322.44 2017-09-30T07:48:27.000Z 3.30 255.23 321.77 2017-09-30T07:48:30.000Z 3.20 239.14 321.27 2017-09-30T07:48:33.000Z 3.10 250.44 320.77 2017-09-30T07:48:36.000Z 3.10 242.21 320.38 2017-09-30T07:48:39.000Z 3.10 239.32 319.88 2017-09-30T07:48:42.000Z 3.00 239.12 319.52 2017-09-30T07:48:45.000Z 3.00 238.32 319.12 2017-09-30T07:48:50.000Z 3.10 233.5 319.04 2017-09-30T07:48:53.000Z 3.10 237.97 318.85 2017-09-30T07:48:56.000Z 3.00 240.92 318.65 2017-09-30T07:48:59.000Z 3.00 233.6 318.45 2017-09-30T07:49:02.000Z 2.90 225.73 318.26 2017-09-30T07:49:05.000Z 2.90 235.14 318.07 2017-09-30T07:49:08.000Z 2.90 234.36 317.85 2017-09-30T07:49:12.000Z 2.90 239.55 317.64 2017-09-30T07:49:15.000Z 2.90 250.31 317.08 2017-09-30T07:49:19.000Z 2.80 243.11 316.68 2017-09-30T07:49:23.000Z 2.90 244.58 316.36 2017-09-30T07:49:28.000Z 2.80 280.25 316.69 2017-09-30T07:49:33.000Z 2.80 281.7 316.42 2017-09-30T07:49:39.000Z 2.90 255.44 315.98 2017-09-30T07:49:43.000Z 2.90 268.76 315.56 2017-09-30T07:49:46.000Z 2.90 274.89 315.22 2017-09-30T07:49:49.000Z 2.90 261.32 314.56 2017-09-30T07:49:52.000Z 2.90 263.38 314.02 2017-09-30T07:49:55.000Z 2.90 257.14 313.61 2017-09-30T07:50:00.000Z 3.10 258.79 313.40 2017-09-30T07:50:04.000Z 3.10 263.7 313.15 2017-09-30T07:50:08.000Z 3.10 265.73 312.68 2017-09-30T07:50:13.000Z 3.10 260.79 312.19 2017-09-30T07:50:17.000Z 3.20 252.71 311.66 2017-09-30T07:50:20.000Z 3.20 257.93 310.98 2017-09-30T07:50:23.000Z 3.20 252.81 310.12 2017-09-30T07:50:26.000Z 3.20 255.11 309.56 2017-09-30T07:50:29.000Z 3.30 263.93 308.58 2017-09-30T07:50:32.000Z 3.20 266.75 308.14 2017-09-30T07:50:35.000Z 3.10 279.47 307.59 2017-09-30T07:50:38.000Z 3.10 275.51 307.29 2017-09-30T07:50:41.000Z 3.10 267.2 307.05 2017-09-30T07:50:44.000Z 3.10 266.43 306.93 2017-09-30T07:50:47.000Z 3.10 258.91 306.92 2017-09-30T07:50:50.000Z 3.10 255.69 307.23 2017-09-30T07:50:54.000Z 3.10 254.92 307.67 2017-09-30T07:50:57.000Z 3.00 247.43 308.14 2017-09-30T07:51:00.000Z 3.00 257.0 309.09 2017-09-30T07:51:06.000Z 2.90 268.74 309.76 2017-09-30T07:51:10.000Z 2.90 272.6 310.42 2017-09-30T07:51:13.000Z 3.00 270.55 311.04 2017-09-30T07:51:16.000Z 3.00 273.94 311.54 2017-09-30T07:51:19.000Z 2.90 267.75 312.19 2017-09-30T07:51:22.000Z 2.90 275.71 312.99 2017-09-30T07:51:27.000Z 2.90 248.9 313.62 2017-09-30T07:51:30.000Z 2.80 252.13 314.12 2017-09-30T07:51:34.000Z 2.90 255.74 314.57 2017-09-30T07:51:38.000Z 2.90 254.69 315.16 2017-09-30T07:51:43.000Z 2.90 264.02 315.65 2017-09-30T07:51:47.000Z 2.90 257.31 316.17 2017-09-30T07:51:50.000Z 2.90 260.65 316.68 2017-09-30T07:51:53.000Z 2.90 252.55 317.06 2017-09-30T07:51:56.000Z 2.90 254.74 317.65 2017-09-30T07:51:59.000Z 2.80 253.66 317.94 2017-09-30T07:52:02.000Z 2.80 247.91 318.18 2017-09-30T07:52:05.000Z 2.80 244.02 318.49 2017-09-30T07:52:09.000Z 2.80 274.67 318.83 2017-09-30T07:52:14.000Z 2.90 267.63 319.30 2017-09-30T07:52:22.000Z 2.90 273.12 319.23 2017-09-30T07:52:25.000Z 2.90 242.82 319.33 2017-09-30T07:52:28.000Z 2.90 264.32 319.47 2017-09-30T07:52:31.000Z 2.90 255.01 319.40 2017-09-30T07:52:34.000Z 2.80 264.07 319.44 2017-09-30T07:52:38.000Z 2.80 275.4 319.54 2017-09-30T07:52:42.000Z 2.80 288.08 319.85 2017-09-30T07:52:50.000Z 3.00 294.44 319.91 2017-09-30T07:52:53.000Z 3.00 262.97 319.80 2017-09-30T07:52:56.000Z 3.00 248.65 319.29 2017-09-30T07:52:59.000Z 2.90 246.82 318.68 2017-09-30T07:53:02.000Z 2.90 250.01 317.98 2017-09-30T07:53:05.000Z 2.80 240.37 317.46 2017-09-30T07:53:08.000Z 2.70 241.38 316.92 2017-09-30T07:53:12.000Z 2.80 228.46 316.41 2017-09-30T07:53:16.000Z 2.70 226.36 315.88 2017-09-30T07:53:20.000Z 2.70 231.65 315.41 2017-09-30T07:53:25.000Z 2.80 259.54 315.10 2017-09-30T07:53:29.000Z 2.80 250.19 314.65 2017-09-30T07:53:33.000Z 2.80 255.62 313.99 2017-09-30T07:53:37.000Z 2.80 250.24 313.65 2017-09-30T07:53:42.000Z 2.70 258.55 313.37 2017-09-30T07:53:49.000Z 2.80 276.66 313.20 2017-09-30T07:53:53.000Z 2.80 281.79 312.85 2017-09-30T07:53:58.000Z 2.90 267.57 312.51 2017-09-30T07:54:01.000Z 2.90 243.76 311.99 2017-09-30T07:54:04.000Z 3.00 230.62 311.38 2017-09-30T07:54:07.000Z 2.90 225.29 310.94 2017-09-30T07:54:10.000Z 2.90 239.22 310.58 2017-09-30T07:54:13.000Z 2.80 248.29 310.18 2017-09-30T07:54:17.000Z 2.80 241.23 309.47 2017-09-30T07:54:23.000Z 2.80 253.36 308.93 2017-09-30T07:54:28.000Z 2.90 230.61 308.35 2017-09-30T07:54:31.000Z 2.80 238.79 307.85 2017-09-30T07:54:34.000Z 2.90 261.65 307.34 2017-09-30T07:54:38.000Z 2.80 267.32 306.79 2017-09-30T07:54:41.000Z 2.80 254.89 306.11 2017-09-30T07:54:44.000Z 2.90 247.16 305.40 2017-09-30T07:54:48.000Z 2.80 259.77 304.55 2017-09-30T07:54:54.000Z 3.00 246.08 303.28 2017-09-30T07:55:04.000Z 3.20 343.44 302.38 2017-09-30T07:55:09.000Z 3.30 348.61 302.23 2017-09-30T07:55:13.000Z 3.30 12.84 302.01 2017-09-30T07:55:21.000Z 3.60 351.81 301.84 2017-09-30T07:55:26.000Z 3.80 0.87 300.57 2017-09-30T07:55:36.000Z 3.60 346.61 298.68 2017-09-30T07:55:50.000Z 3.50 358.39 298.65 2017-09-30T07:55:53.000Z 3.50 328.65 298.47 2017-09-30T07:55:57.000Z 3.40 353.95 298.20 2017-09-30T07:56:05.000Z 3.50 281.88 298.33 2017-09-30T07:56:09.000Z 3.50 350.71 300.22 2017-09-30T07:56:22.000Z 3.40 349.88 300.58 2017-09-30T07:56:25.000Z 3.40 0.1 300.90 2017-09-30T07:56:28.000Z 3.40 347.9 301.41 2017-09-30T07:56:33.000Z 3.50 345.79 301.64 2017-09-30T07:56:37.000Z 3.40 336.68 302.17 2017-09-30T07:56:40.000Z 3.30 338.11 302.94 2017-09-30T07:56:49.000Z 3.30 330.2 303.42 2017-09-30T07:56:52.000Z 3.30 354.96 304.04 2017-09-30T07:56:56.000Z 3.30 349.95 305.17 2017-09-30T07:57:03.000Z 3.50 351.05 304.52 2017-09-30T07:57:06.000Z 3.50 308.48 304.44 2017-09-30T07:57:09.000Z 3.50 321.27 304.44 2017-09-30T07:57:12.000Z 3.50 340.55 305.27 2017-09-30T07:57:15.000Z 3.50 348.48 306.08 2017-09-30T07:57:19.000Z 3.60 339.19 306.83 2017-09-30T07:57:22.000Z 3.60 345.68 307.06 2017-09-30T07:57:25.000Z 3.50 349.78 308.38 2017-09-30T07:57:31.000Z 3.50 340.09 309.44 2017-09-30T07:57:37.000Z 3.40 349.89 311.92 2017-09-30T07:57:53.000Z 4.30 332.3 312.02 2017-09-30T07:57:58.000Z 4.20 332.54 312.05 2017-09-30T07:58:03.000Z 4.10 357.23 312.44 2017-09-30T07:58:06.000Z 3.90 334.66 312.27 2017-09-30T07:58:10.000Z 3.60 332.55 312.63 2017-09-30T07:58:13.000Z 3.50 349.67 313.34 2017-09-30T07:58:16.000Z 3.40 341.14 314.04 2017-09-30T07:58:20.000Z 3.30 349.61 314.45 2017-09-30T07:58:25.000Z 3.20 355.32 314.57 2017-09-30T07:58:28.000Z 3.20 329.7 314.52 2017-09-30T07:58:32.000Z 3.30 333.2 314.64 2017-09-30T07:58:36.000Z 3.30 346.1 314.24 2017-09-30T07:58:39.000Z 3.30 321.39 314.13 2017-09-30T07:58:42.000Z 3.30 333.65 314.28 2017-09-30T07:58:47.000Z 3.40 344.74 314.23 2017-09-30T07:58:50.000Z 3.40 339.65 314.65 2017-09-30T07:58:55.000Z 3.50 332.23 314.84 2017-09-30T07:58:58.000Z 3.50 9.01 314.43 2017-09-30T07:59:02.000Z 3.50 338.72 314.31 2017-09-30T07:59:06.000Z 3.40 325.03 313.88 2017-09-30T07:59:10.000Z 3.40 345.11 313.69 2017-09-30T07:59:20.000Z 3.60 340.4 313.94 2017-09-30T07:59:24.000Z 3.50 320.92 314.34 2017-09-30T07:59:29.000Z 3.50 342.49 314.55 2017-09-30T07:59:32.000Z 3.50 355.99 314.79 2017-09-30T07:59:35.000Z 3.40 316.43 315.18 2017-09-30T07:59:39.000Z 3.30 347.97 315.42 2017-09-30T07:59:42.000Z 3.30 345.76 315.80 2017-09-30T07:59:45.000Z 3.30 313.72 316.05 2017-09-30T07:59:48.000Z 3.30 329.17 316.35 2017-09-30T07:59:51.000Z 3.30 333.83 316.66 2017-09-30T07:59:55.000Z 3.20 330.92 316.91 2017-09-30T07:59:58.000Z 3.20 333.71 317.14 2017-09-30T08:00:02.000Z 3.30 20.78 317.28 2017-09-30T08:00:05.000Z 3.30 17.23 317.44 2017-09-30T08:00:09.000Z 3.30 349.36 317.59 2017-09-30T08:00:13.000Z 3.30 13.02 317.71 2017-09-30T08:00:16.000Z 3.20 320.31 317.89 2017-09-30T08:00:20.000Z 3.20 331.27 318.02 2017-09-30T08:00:23.000Z 3.20 345.11 318.28 2017-09-30T08:00:29.000Z 3.20 31.34 318.37 2017-09-30T08:00:34.000Z 3.30 359.35 318.67 2017-09-30T08:00:39.000Z 3.40 0.98 318.68 2017-09-30T08:00:45.000Z 3.40 283.01 318.89 2017-09-30T08:00:49.000Z 3.30 288.92 318.92 2017-09-30T08:00:53.000Z 3.40 338.1 319.10 2017-09-30T08:00:56.000Z 3.30 357.52 319.46 2017-09-30T08:00:59.000Z 3.40 351.96 319.78 2017-09-30T08:01:04.000Z 3.50 333.19 320.09 2017-09-30T08:01:07.000Z 3.50 335.65 320.54 2017-09-30T08:01:11.000Z 3.50 3.75 321.25 2017-09-30T08:01:14.000Z 3.50 11.56 322.23 2017-09-30T08:01:18.000Z 3.30 2.1 323.21 2017-09-30T08:01:25.000Z 3.40 354.6 323.57 2017-09-30T08:01:30.000Z 3.50 335.59 323.97 2017-09-30T08:01:33.000Z 3.50 346.31 324.56 2017-09-30T08:01:37.000Z 3.40 335.11 325.16 2017-09-30T08:01:42.000Z 3.40 335.9 325.59 2017-09-30T08:01:46.000Z 3.40 335.94 326.28 2017-09-30T08:01:51.000Z 3.50 342.66 326.88 2017-09-30T08:01:54.000Z 3.30 344.16 327.18 2017-09-30T08:01:57.000Z 3.30 351.52 327.51 2017-09-30T08:02:01.000Z 3.30 10.96 327.82 2017-09-30T08:02:04.000Z 3.20 23.18 327.96 2017-09-30T08:02:07.000Z 3.20 18.66 328.13 2017-09-30T08:02:11.000Z 3.20 29.47 328.26 2017-09-30T08:02:15.000Z 3.20 14.88 328.46 2017-09-30T08:02:22.000Z 3.20 10.78 328.63 2017-09-30T08:02:25.000Z 3.20 3.32 328.77 2017-09-30T08:02:29.000Z 3.20 359.78 328.87 2017-09-30T08:02:32.000Z 3.10 349.72 328.96 2017-09-30T08:02:35.000Z 3.00 346.41 329.09 2017-09-30T08:02:39.000Z 3.20 352.94 329.29 2017-09-30T08:02:45.000Z 3.40 337.41 329.44 2017-09-30T08:02:48.000Z 3.50 359.18 329.64 2017-09-30T08:02:51.000Z 3.30 327.56 330.02 2017-09-30T08:02:54.000Z 3.20 338.33 330.28 2017-09-30T08:02:57.000Z 3.20 353.18 331.26 2017-09-30T08:03:16.000Z 4.10 327.44 336.87 2017-09-30T08:04:18.000Z 4.20 36.13 337.33 2017-09-30T08:04:21.000Z 4.00 21.43 337.95 2017-09-30T08:04:37.000Z 3.90 338.8 338.20 2017-09-30T08:04:46.000Z 3.40 38.67 338.36 2017-09-30T08:04:50.000Z 3.30 57.92 338.54 2017-09-30T08:04:53.000Z 3.30 67.7 338.77 2017-09-30T08:04:56.000Z 3.10 51.86 339.07 2017-09-30T08:04:59.000Z 3.00 56.75 339.37 2017-09-30T08:05:02.000Z 3.10 66.84 339.77 2017-09-30T08:05:06.000Z 3.10 60.99 340.07 2017-09-30T08:05:09.000Z 3.10 44.27 340.28 2017-09-30T08:05:12.000Z 3.00 19.67 340.59 2017-09-30T08:05:15.000Z 3.00 25.97 340.87 2017-09-30T08:05:18.000Z 3.10 30.27 341.21 2017-09-30T08:05:21.000Z 3.00 30.52 341.49 2017-09-30T08:05:25.000Z 3.10 30.91 341.65 2017-09-30T08:05:28.000Z 3.00 37.85 341.96 2017-09-30T08:05:33.000Z 3.00 35.01 342.06 2017-09-30T08:05:38.000Z 2.90 43.87 342.32 2017-09-30T08:05:43.000Z 3.00 45.15 342.58 2017-09-30T08:05:47.000Z 2.90 54.07 342.95 2017-09-30T08:05:55.000Z 3.10 50.8 343.37 2017-09-30T08:06:02.000Z 3.40 45.52 343.57 2017-09-30T08:06:05.000Z 3.40 40.57 343.44 2017-09-30T08:06:14.000Z 3.50 32.12 343.32 2017-09-30T08:06:18.000Z 3.30 14.97 343.22 2017-09-30T08:06:21.000Z 3.20 15.48 343.07 2017-09-30T08:06:24.000Z 3.20 5.14 342.87 2017-09-30T08:06:29.000Z 3.20 9.88 342.72 2017-09-30T08:06:32.000Z 3.10 0.39 342.45 2017-09-30T08:06:40.000Z 3.20 352.23 342.27 2017-09-30T08:06:44.000Z 3.20 343.16 342.23 2017-09-30T08:06:48.000Z 3.30 341.05 342.49 2017-09-30T08:06:51.000Z 3.10 343.74 342.61 2017-09-30T08:06:55.000Z 3.00 12.74 342.63 2017-09-30T08:07:00.000Z 3.00 7.73 342.96 2017-09-30T08:07:44.000Z 3.60 301.32 343.38 2017-09-30T08:07:48.000Z 3.40 319.84 344.23 2017-09-30T08:07:52.000Z 3.10 316.59 344.94 2017-09-30T08:07:57.000Z 2.90 329.83 345.33 2017-09-30T08:08:06.000Z 2.70 17.75 345.29 2017-09-30T08:08:10.000Z 2.70 23.55 345.35 2017-09-30T08:08:14.000Z 2.70 14.05 345.59 2017-09-30T08:08:17.000Z 2.70 28.82 346.95 2017-09-30T08:09:08.000Z 2.70 35.55 347.13 2017-09-30T08:09:16.000Z 3.00 356.56 347.56 2017-09-30T08:09:55.000Z 2.80 33.29 347.82 2017-09-30T08:10:00.000Z 2.90 9.43 348.63 2017-09-30T08:10:05.000Z 2.80 352.16 349.22 2017-09-30T08:10:08.000Z 2.70 349.49 349.97 2017-09-30T08:10:12.000Z 2.70 347.77 350.55 2017-09-30T08:10:18.000Z 2.70 359.78 351.13 2017-09-30T08:10:32.000Z 2.90 345.4 351.91 2017-09-30T08:10:38.000Z 2.90 331.11 352.52 2017-09-30T08:10:41.000Z 2.90 336.28 353.16 2017-09-30T08:10:44.000Z 2.80 342.96 353.86 2017-09-30T08:10:48.000Z 2.70 344.27 354.29 2017-09-30T08:10:51.000Z 2.70 345.02 354.84 2017-09-30T08:10:56.000Z 2.70 342.46 355.25 2017-09-30T08:10:59.000Z 2.60 342.4 355.57 2017-09-30T08:11:02.000Z 2.60 355.73 355.88 2017-09-30T08:11:06.000Z 2.60 346.17 356.17 2017-09-30T08:11:10.000Z 2.50 343.97 356.38 2017-09-30T08:11:14.000Z 2.50 348.1 356.79 2017-09-30T08:11:27.000Z 3.10 340.44 356.95 2017-09-30T08:11:30.000Z 3.00 338.97 357.04 2017-09-30T08:11:34.000Z 3.00 343.77 357.06 2017-09-30T08:11:38.000Z 3.00 345.72 357.36 2017-09-30T08:11:45.000Z 3.00 336.71 357.42 2017-09-30T08:11:48.000Z 3.00 345.04 357.85 2017-09-30T08:11:59.000Z 3.30 340.9 357.77 2017-09-30T08:12:02.000Z 3.10 356.2 357.76 2017-09-30T08:12:06.000Z 3.10 351.96 357.71 2017-09-30T08:12:09.000Z 3.10 344.63 357.71 2017-09-30T08:12:12.000Z 3.10 343.53 357.52 2017-09-30T08:12:15.000Z 3.00 346.98 357.39 2017-09-30T08:12:18.000Z 2.90 354.38 357.42 2017-09-30T08:12:21.000Z 2.80 356.57 357.38 2017-09-30T08:12:24.000Z 2.80 353.6 357.37 2017-09-30T08:12:27.000Z 2.70 354.33 357.40 2017-09-30T08:12:30.000Z 2.70 347.77 357.39 2017-09-30T08:12:34.000Z 2.70 345.18 357.30 2017-09-30T08:12:38.000Z 2.80 347.12 357.19 2017-09-30T08:12:42.000Z 2.90 350.58 357.17 2017-09-30T08:12:46.000Z 3.00 348.11 357.21 2017-09-30T08:12:50.000Z 3.10 343.79 357.39 2017-09-30T08:12:53.000Z 3.20 346.39 357.35 2017-09-30T08:12:56.000Z 3.10 349.01 357.51 2017-09-30T08:12:59.000Z 3.10 346.35 357.52 2017-09-30T08:13:02.000Z 3.10 345.79 357.57 2017-09-30T08:13:05.000Z 3.10 345.02 357.63 2017-09-30T08:13:08.000Z 3.10 340.64 357.93 2017-09-30T08:13:11.000Z 3.00 331.57 358.15 2017-09-30T08:13:14.000Z 3.00 331.51 358.63 2017-09-30T08:13:19.000Z 3.00 336.64 358.91 2017-09-30T08:13:22.000Z 2.90 341.32 359.08 2017-09-30T08:13:26.000Z 3.00 348.38 359.49 2017-09-30T08:13:30.000Z 3.10 319.52 360.08 2017-09-30T08:13:34.000Z 2.70 348.52 360.28 2017-09-30T08:13:38.000Z 2.60 0.86 360.23 2017-09-30T08:13:41.000Z 2.70 9.84 360.22 2017-09-30T08:13:44.000Z 2.80 10.62 360.42 2017-09-30T08:13:48.000Z 2.80 357.6 360.69 2017-09-30T08:13:52.000Z 2.70 356.99 360.90 2017-09-30T08:13:56.000Z 2.80 10.55 360.93 2017-09-30T08:14:00.000Z 3.00 7.75 361.21 2017-09-30T08:14:04.000Z 3.00 6.61 361.45 2017-09-30T08:14:07.000Z 3.00 352.45 361.88 2017-09-30T08:14:10.000Z 3.00 358.34 362.28 2017-09-30T08:14:13.000Z 3.00 357.44 362.57 2017-09-30T08:14:18.000Z 3.10 4.74 362.62 2017-09-30T08:14:22.000Z 3.10 14.98 362.91 2017-09-30T08:14:25.000Z 3.10 24.14 363.16 2017-09-30T08:14:28.000Z 2.90 21.15 363.58 2017-09-30T08:14:31.000Z 2.80 22.57 364.11 2017-09-30T08:14:35.000Z 2.90 25.32 364.58 2017-09-30T08:14:38.000Z 2.90 28.69 365.26 2017-09-30T08:14:42.000Z 2.80 16.76 366.05 2017-09-30T08:14:46.000Z 2.80 20.89 366.79 2017-09-30T08:14:49.000Z 2.90 17.71 367.81 2017-09-30T08:14:52.000Z 2.80 22.09 368.71 2017-09-30T08:14:55.000Z 2.80 14.12 369.75 2017-09-30T08:14:58.000Z 2.80 8.37 370.80 2017-09-30T08:15:01.000Z 2.80 358.58 371.74 2017-09-30T08:15:05.000Z 2.80 359.23 372.51 2017-09-30T08:15:08.000Z 2.80 355.3 373.25 2017-09-30T08:15:11.000Z 2.80 357.67 374.01 2017-09-30T08:15:14.000Z 2.70 349.47 374.67 2017-09-30T08:15:17.000Z 2.70 352.69 375.32 2017-09-30T08:15:21.000Z 2.70 348.21 375.84 2017-09-30T08:15:24.000Z 2.70 349.16 376.42 2017-09-30T08:15:27.000Z 2.70 351.79 376.87 2017-09-30T08:15:30.000Z 2.70 346.69 377.29 2017-09-30T08:15:33.000Z 2.60 347.09 377.71 2017-09-30T08:15:36.000Z 2.60 349.86 378.10 2017-09-30T08:15:39.000Z 2.60 350.98 378.44 2017-09-30T08:15:42.000Z 2.60 350.02 378.68 2017-09-30T08:15:45.000Z 2.60 350.74 378.94 2017-09-30T08:15:48.000Z 2.70 347.45 379.11 2017-09-30T08:15:51.000Z 2.70 358.41 379.25 2017-09-30T08:15:55.000Z 2.70 4.26 379.42 2017-09-30T08:15:58.000Z 2.70 359.72 379.54 2017-09-30T08:16:01.000Z 2.80 359.71 379.71 2017-09-30T08:16:05.000Z 2.90 356.44 379.87 2017-09-30T08:16:08.000Z 2.80 6.4 379.99 2017-09-30T08:16:11.000Z 2.80 359.32 380.12 2017-09-30T08:16:14.000Z 2.70 1.62 380.22 2017-09-30T08:16:17.000Z 2.60 9.33 380.33 2017-09-30T08:16:21.000Z 2.60 17.36 380.42 2017-09-30T08:16:25.000Z 2.70 33.19 380.52 2017-09-30T08:16:28.000Z 2.80 35.33 380.64 2017-09-30T08:16:32.000Z 2.90 38.4 380.71 2017-09-30T08:16:35.000Z 2.90 43.29 380.81 2017-09-30T08:16:38.000Z 2.90 39.13 380.89 2017-09-30T08:16:41.000Z 2.90 45.93 381.05 2017-09-30T08:16:44.000Z 2.90 32.04 381.18 2017-09-30T08:16:47.000Z 2.90 31.84 381.37 2017-09-30T08:16:51.000Z 2.90 20.25 381.49 2017-09-30T08:16:54.000Z 2.90 34.62 381.64 2017-09-30T08:16:58.000Z 2.80 27.79 381.78 2017-09-30T08:17:01.000Z 2.80 20.2 381.92 2017-09-30T08:17:04.000Z 2.80 34.05 382.05 2017-09-30T08:17:07.000Z 2.80 28.24 382.19 2017-09-30T08:17:10.000Z 2.70 15.24 382.30 2017-09-30T08:17:13.000Z 2.70 17.67 382.40 2017-09-30T08:17:17.000Z 2.70 14.36 382.52 2017-09-30T08:17:20.000Z 2.70 22.55 382.63 2017-09-30T08:17:23.000Z 2.70 26.46 382.76 2017-09-30T08:17:27.000Z 2.70 18.13 382.91 2017-09-30T08:17:31.000Z 2.80 20.28 383.01 2017-09-30T08:17:34.000Z 2.80 21.42 383.14 2017-09-30T08:17:39.000Z 2.90 20.21 383.20 2017-09-30T08:17:43.000Z 2.80 19.44 383.23 2017-09-30T08:17:47.000Z 2.80 10.56 383.24 2017-09-30T08:17:50.000Z 2.80 20.58 383.25 2017-09-30T08:17:53.000Z 2.70 23.09 383.26 2017-09-30T08:17:56.000Z 2.80 23.97 383.29 2017-09-30T08:18:00.000Z 2.80 38.39 383.31 2017-09-30T08:18:05.000Z 2.90 31.06 383.26 2017-09-30T08:18:08.000Z 2.90 15.7 383.30 2017-09-30T08:18:14.000Z 2.90 25.05 383.37 2017-09-30T08:18:17.000Z 2.90 29.1 383.43 2017-09-30T08:18:20.000Z 2.90 24.34 383.56 2017-09-30T08:18:25.000Z 2.90 32.86 383.74 2017-09-30T08:18:29.000Z 2.90 32.47 384.01 2017-09-30T08:18:33.000Z 2.90 36.95 384.65 2017-09-30T08:18:40.000Z 2.90 25.3 386.08 2017-09-30T08:18:49.000Z 2.90 33.76 388.44 2017-09-30T08:19:06.000Z 3.00 15.29 388.90 2017-09-30T08:19:09.000Z 3.00 33.73 389.38 2017-09-30T08:19:12.000Z 2.90 43.19 389.75 2017-09-30T08:19:16.000Z 2.90 36.27 390.11 2017-09-30T08:19:20.000Z 2.90 41.66 390.27 2017-09-30T08:19:23.000Z 2.90 29.04 390.40 2017-09-30T08:19:26.000Z 2.90 28.26 390.75 2017-09-30T08:19:32.000Z 3.00 36.08 390.94 2017-09-30T08:19:40.000Z 3.00 31.49 390.92 2017-09-30T08:19:47.000Z 3.00 40.68 391.05 2017-09-30T08:19:51.000Z 3.00 39.96 391.01 2017-09-30T08:19:56.000Z 3.10 32.57 391.36 2017-09-30T08:20:00.000Z 3.00 41.03 391.45 2017-09-30T08:20:04.000Z 2.90 39.53 391.38 2017-09-30T08:20:08.000Z 2.90 31.11 391.43 2017-09-30T08:20:11.000Z 2.80 28.37 391.48 2017-09-30T08:20:15.000Z 2.80 33.15 391.76 2017-09-30T08:20:19.000Z 2.90 40.49 391.71 2017-09-30T08:20:22.000Z 2.80 31.24 391.61 2017-09-30T08:20:26.000Z 2.80 23.29 392.08 2017-09-30T08:20:30.000Z 2.90 29.51 392.44 2017-09-30T08:20:33.000Z 2.90 28.08 393.14 2017-09-30T08:20:37.000Z 2.90 35.2 393.84 2017-09-30T08:20:41.000Z 2.90 37.96 394.42 2017-09-30T08:20:44.000Z 2.90 40.27 395.02 2017-09-30T08:20:48.000Z 2.90 41.08 395.13 2017-09-30T08:20:52.000Z 3.00 24.28 396.17 2017-09-30T08:21:05.000Z 3.20 27.5 397.25 2017-09-30T08:21:09.000Z 3.20 34.11 398.05 2017-09-30T08:21:12.000Z 3.20 41.97 398.44 2017-09-30T08:21:21.000Z 3.30 33.7 397.92 2017-09-30T08:21:29.000Z 3.40 23.15 397.74 2017-09-30T08:21:37.000Z 3.60 37.13 397.48 2017-09-30T08:21:40.000Z 3.60 50.27 396.63 2017-09-30T08:21:44.000Z 3.40 92.83 395.42 2017-09-30T08:21:47.000Z 3.30 9.82 395.10 2017-09-30T08:21:50.000Z 3.30 34.82 394.65 2017-09-30T08:21:56.000Z 3.30 8.25 394.43 2017-09-30T08:21:59.000Z 3.30 48.83 394.49 2017-09-30T08:22:05.000Z 3.30 36.93 396.91 2017-09-30T08:22:19.000Z 3.50 68.02 397.35 2017-09-30T08:22:22.000Z 3.30 13.87 398.63 2017-09-30T08:22:29.000Z 3.20 71.28 399.51 2017-09-30T08:22:33.000Z 3.20 93.09 400.55 2017-09-30T08:22:36.000Z 3.10 70.86 401.63 2017-09-30T08:22:46.000Z 3.30 37.02 402.27 2017-09-30T08:22:50.000Z 3.30 52.76 402.75 2017-09-30T08:22:53.000Z 3.20 79.69 403.27 2017-09-30T08:22:58.000Z 3.20 96.02 404.01 2017-09-30T08:23:02.000Z 3.20 58.62 405.24 2017-09-30T08:23:06.000Z 3.20 60.13 406.19 2017-09-30T08:23:13.000Z 3.30 89.15 406.88 2017-09-30T08:23:17.000Z 3.30 33.22 407.12 2017-09-30T08:23:24.000Z 3.30 59.64 408.11 2017-09-30T08:23:36.000Z 3.50 38.76 409.23 2017-09-30T08:23:45.000Z 3.40 35.43 410.23 2017-09-30T08:23:49.000Z 3.10 31.18 410.50 2017-09-30T08:23:58.000Z 3.20 28.11 410.68 2017-09-30T08:24:01.000Z 3.10 34.58 410.84 2017-09-30T08:24:05.000Z 3.20 40.85 411.31 2017-09-30T08:24:13.000Z 3.30 39.87 411.73 2017-09-30T08:24:16.000Z 3.20 81.46 412.07 2017-09-30T08:24:19.000Z 3.00 46.96 412.65 2017-09-30T08:24:22.000Z 3.00 66.64 413.05 2017-09-30T08:24:26.000Z 3.00 39.29 414.01 2017-09-30T08:24:30.000Z 3.00 63.66 414.23 2017-09-30T08:24:33.000Z 3.00 42.37 414.00 2017-09-30T08:24:36.000Z 3.00 40.62 414.09 2017-09-30T08:24:39.000Z 3.00 35.5 414.32 2017-09-30T08:24:42.000Z 2.90 38.88 414.87 2017-09-30T08:24:46.000Z 2.90 40.19 414.95 2017-09-30T08:24:49.000Z 2.90 44.06 415.82 2017-09-30T08:24:52.000Z 2.80 60.89 416.12 2017-09-30T08:24:55.000Z 2.90 55.32 416.17 2017-09-30T08:24:58.000Z 2.90 55.22 416.37 2017-09-30T08:25:01.000Z 2.80 56.11 416.56 2017-09-30T08:25:05.000Z 2.70 46.31 416.41 2017-09-30T08:25:08.000Z 2.80 41.08 416.36 2017-09-30T08:25:14.000Z 2.80 30.96 415.79 2017-09-30T08:25:21.000Z 3.00 21.59 416.84 2017-09-30T08:25:38.000Z 3.20 45.74 418.12 2017-09-30T08:25:46.000Z 3.20 52.58 418.99 2017-09-30T08:25:50.000Z 3.20 58.09 418.49 2017-09-30T08:25:53.000Z 3.20 54.31 417.91 2017-09-30T08:26:02.000Z 3.20 36.09 417.74 2017-09-30T08:26:05.000Z 3.20 30.33 416.90 2017-09-30T08:26:08.000Z 3.10 31.17 416.05 2017-09-30T08:26:12.000Z 3.00 28.12 415.47 2017-09-30T08:26:15.000Z 3.00 23.46 414.73 2017-09-30T08:26:18.000Z 3.00 19.8 413.90 2017-09-30T08:26:23.000Z 3.00 19.64 413.22 2017-09-30T08:26:28.000Z 3.10 23.91 412.05 2017-09-30T08:26:35.000Z 3.30 19.95 411.47 2017-09-30T08:26:38.000Z 3.30 26.79 410.81 2017-09-30T08:26:42.000Z 3.40 24.09 410.44 2017-09-30T08:26:45.000Z 3.50 22.26 409.78 2017-09-30T08:26:49.000Z 3.30 11.12 409.39 2017-09-30T08:26:52.000Z 3.30 27.94 409.05 2017-09-30T08:26:58.000Z 3.20 66.96 409.09 2017-09-30T08:27:07.000Z 3.40 35.73 410.02 2017-09-30T08:27:19.000Z 3.50 1.53 410.85 2017-09-30T08:27:26.000Z 3.50 354.49 411.83 2017-09-30T08:27:32.000Z 3.50 345.94 412.03 2017-09-30T08:27:36.000Z 3.20 346.44 413.28 2017-09-30T08:27:39.000Z 3.00 349.31 414.34 2017-09-30T08:27:42.000Z 2.80 1.6 415.27 2017-09-30T08:27:45.000Z 2.80 7.79 416.25 2017-09-30T08:27:48.000Z 2.70 334.93 417.26 2017-09-30T08:27:51.000Z 2.60 353.05 418.45 2017-09-30T08:27:54.000Z 2.60 334.05 419.50 2017-09-30T08:27:57.000Z 2.60 344.75 420.32 2017-09-30T08:28:00.000Z 2.50 352.51 421.31 2017-09-30T08:28:04.000Z 2.50 359.58 422.14 2017-09-30T08:28:07.000Z 2.50 355.01 422.88 2017-09-30T08:28:10.000Z 2.50 351.18 423.67 2017-09-30T08:28:14.000Z 2.50 359.82 424.47 2017-09-30T08:28:18.000Z 2.50 356.86 425.48 2017-09-30T08:28:22.000Z 2.50 1.04 426.33 2017-09-30T08:28:26.000Z 2.60 8.68 426.93 2017-09-30T08:28:29.000Z 2.60 13.18 427.68 2017-09-30T08:28:35.000Z 2.70 28.07 427.58 2017-09-30T08:28:40.000Z 2.70 72.4 428.13 2017-09-30T08:28:47.000Z 2.80 60.16 428.42 2017-09-30T08:28:51.000Z 2.80 64.48 428.75 2017-09-30T08:28:56.000Z 2.90 66.73 428.62 2017-09-30T08:28:59.000Z 2.90 70.33 428.75 2017-09-30T08:29:05.000Z 3.00 75.39 429.05 2017-09-30T08:29:08.000Z 2.90 72.66 429.25 2017-09-30T08:29:11.000Z 2.90 84.0 429.84 2017-09-30T08:29:15.000Z 2.90 74.0 430.33 2017-09-30T08:29:19.000Z 3.00 66.17 431.15 2017-09-30T08:29:24.000Z 3.10 63.76 431.71 2017-09-30T08:29:27.000Z 3.10 64.34 432.15 2017-09-30T08:29:30.000Z 3.00 74.2 432.71 2017-09-30T08:29:34.000Z 3.00 71.95 433.03 2017-09-30T08:29:37.000Z 3.00 76.93 433.27 2017-09-30T08:29:40.000Z 3.00 77.64 433.86 2017-09-30T08:29:44.000Z 3.00 69.63 434.42 2017-09-30T08:29:48.000Z 3.00 57.29 434.61 2017-09-30T08:29:51.000Z 2.90 70.76 434.85 2017-09-30T08:29:54.000Z 2.80 78.71 435.05 2017-09-30T08:29:57.000Z 2.80 79.0 435.27 2017-09-30T08:30:01.000Z 2.70 83.2 435.39 2017-09-30T08:30:04.000Z 2.60 85.38 435.52 2017-09-30T08:30:07.000Z 2.60 88.54 435.70 2017-09-30T08:30:10.000Z 2.60 86.28 436.00 2017-09-30T08:30:13.000Z 2.60 74.57 436.23 2017-09-30T08:30:17.000Z 2.70 82.95 436.52 2017-09-30T08:30:21.000Z 2.70 75.49 436.82 2017-09-30T08:30:24.000Z 2.70 72.32 437.15 2017-09-30T08:30:27.000Z 2.60 81.79 437.51 2017-09-30T08:30:31.000Z 2.60 88.09 437.91 2017-09-30T08:30:34.000Z 2.60 90.02 438.60 2017-09-30T08:30:38.000Z 2.70 85.36 439.30 2017-09-30T08:30:42.000Z 2.70 88.24 439.96 2017-09-30T08:30:45.000Z 2.70 87.96 440.57 2017-09-30T08:30:48.000Z 2.70 78.99 441.56 2017-09-30T08:30:53.000Z 2.80 71.95 442.61 2017-09-30T08:30:58.000Z 2.80 59.83 443.27 2017-09-30T08:31:01.000Z 2.70 63.26 443.93 2017-09-30T08:31:04.000Z 2.70 72.67 444.49 2017-09-30T08:31:07.000Z 2.70 79.95 445.08 2017-09-30T08:31:10.000Z 2.70 68.14 445.68 2017-09-30T08:31:13.000Z 2.80 71.78 446.16 2017-09-30T08:31:16.000Z 2.70 69.94 446.67 2017-09-30T08:31:20.000Z 2.80 68.15 447.22 2017-09-30T08:31:26.000Z 2.80 66.14 447.66 2017-09-30T08:31:31.000Z 2.80 73.16 447.91 2017-09-30T08:31:34.000Z 2.80 78.77 448.15 2017-09-30T08:31:37.000Z 2.70 79.56 448.35 2017-09-30T08:31:40.000Z 2.70 79.76 448.52 2017-09-30T08:31:43.000Z 2.70 83.04 448.75 2017-09-30T08:31:46.000Z 2.80 71.7 448.96 2017-09-30T08:31:49.000Z 2.80 73.04 449.26 2017-09-30T08:31:53.000Z 2.90 78.02 449.63 2017-09-30T08:31:56.000Z 2.90 57.2 450.03 2017-09-30T08:32:00.000Z 2.90 55.78 450.41 2017-09-30T08:32:03.000Z 2.90 55.74 450.77 2017-09-30T08:32:06.000Z 3.00 61.94 451.11 2017-09-30T08:32:09.000Z 3.00 57.54 451.55 2017-09-30T08:32:13.000Z 3.00 61.75 452.00 2017-09-30T08:32:17.000Z 3.10 53.64 452.44 2017-09-30T08:32:20.000Z 3.10 55.56 452.91 2017-09-30T08:32:23.000Z 3.10 45.92 453.48 2017-09-30T08:32:26.000Z 3.00 55.93 454.00 2017-09-30T08:32:29.000Z 3.00 38.45 454.87 2017-09-30T08:32:35.000Z 3.10 38.95 455.55 2017-09-30T08:32:38.000Z 3.00 60.58 456.26 2017-09-30T08:32:41.000Z 2.90 44.22 456.83 2017-09-30T08:32:44.000Z 3.00 38.39 457.67 2017-09-30T08:32:49.000Z 2.90 43.95 458.56 2017-09-30T08:32:54.000Z 2.90 47.39 459.15 2017-09-30T08:32:57.000Z 2.90 65.22 459.85 2017-09-30T08:33:00.000Z 2.90 42.52 460.69 2017-09-30T08:33:04.000Z 2.80 49.86 461.32 2017-09-30T08:33:07.000Z 2.80 60.98 462.02 2017-09-30T08:33:10.000Z 2.80 54.55 462.90 2017-09-30T08:33:14.000Z 2.80 60.47 463.70 2017-09-30T08:33:18.000Z 2.80 56.69 464.56 2017-09-30T08:33:22.000Z 2.90 70.57 465.17 2017-09-30T08:33:25.000Z 2.80 54.97 465.91 2017-09-30T08:33:29.000Z 2.90 49.96 466.51 2017-09-30T08:33:32.000Z 2.90 49.86 467.10 2017-09-30T08:33:35.000Z 2.90 50.02 467.62 2017-09-30T08:33:38.000Z 2.80 61.65 468.08 2017-09-30T08:33:41.000Z 2.80 42.74 468.59 2017-09-30T08:33:45.000Z 2.90 62.75 469.07 2017-09-30T08:33:49.000Z 3.00 70.13 469.44 2017-09-30T08:33:53.000Z 3.00 48.62 469.75 2017-09-30T08:33:56.000Z 3.00 59.67 470.02 2017-09-30T08:33:59.000Z 3.00 66.13 470.35 2017-09-30T08:34:03.000Z 3.00 67.6 470.60 2017-09-30T08:34:06.000Z 2.90 66.92 470.79 2017-09-30T08:34:09.000Z 2.90 62.66 470.97 2017-09-30T08:34:13.000Z 2.90 60.08 471.13 2017-09-30T08:34:16.000Z 2.90 57.46 471.27 2017-09-30T08:34:19.000Z 2.80 77.69 471.38 2017-09-30T08:34:22.000Z 2.80 59.51 471.46 2017-09-30T08:34:25.000Z 2.70 72.58 471.51 2017-09-30T08:34:29.000Z 2.60 66.66 471.57 2017-09-30T08:34:32.000Z 2.60 63.66 471.65 2017-09-30T08:34:36.000Z 2.50 46.95 471.76 2017-09-30T08:34:40.000Z 2.50 74.92 471.92 2017-09-30T08:34:44.000Z 2.40 62.27 472.10 2017-09-30T08:34:47.000Z 2.40 77.29 472.33 2017-09-30T08:34:50.000Z 2.40 46.81 472.94 2017-09-30T08:34:56.000Z 2.70 29.18 473.46 2017-09-30T08:35:00.000Z 2.80 61.66 473.98 2017-09-30T08:35:04.000Z 2.70 87.02 474.40 2017-09-30T08:35:08.000Z 2.60 58.45 474.69 2017-09-30T08:35:11.000Z 2.60 65.03 475.00 2017-09-30T08:35:14.000Z 2.50 81.7 475.49 2017-09-30T08:35:17.000Z 2.50 66.55 475.92 2017-09-30T08:35:21.000Z 2.50 64.28 476.44 2017-09-30T08:35:25.000Z 2.50 78.39 476.89 2017-09-30T08:35:28.000Z 2.50 75.68 477.53 2017-09-30T08:35:32.000Z 2.50 56.06 478.40 2017-09-30T08:35:36.000Z 2.60 51.73 479.31 2017-09-30T08:35:40.000Z 2.60 49.94 480.15 2017-09-30T08:35:43.000Z 2.70 63.26 481.11 2017-09-30T08:35:47.000Z 2.70 36.72 482.08 2017-09-30T08:35:51.000Z 2.80 61.91 483.10 2017-09-30T08:35:55.000Z 2.80 54.17 483.95 2017-09-30T08:35:58.000Z 2.80 46.35 484.83 2017-09-30T08:36:01.000Z 2.70 36.67 485.56 2017-09-30T08:36:04.000Z 2.60 40.81 486.32 2017-09-30T08:36:08.000Z 2.60 58.63 486.94 2017-09-30T08:36:12.000Z 2.70 64.35 487.46 2017-09-30T08:36:15.000Z 2.70 43.84 487.99 2017-09-30T08:36:18.000Z 2.70 49.65 488.40 2017-09-30T08:36:21.000Z 2.70 41.82 488.76 2017-09-30T08:36:25.000Z 2.80 65.42 489.03 2017-09-30T08:36:28.000Z 2.80 62.5 489.29 2017-09-30T08:36:31.000Z 2.80 66.89 489.56 2017-09-30T08:36:34.000Z 2.80 63.73 489.78 2017-09-30T08:36:38.000Z 2.70 59.22 489.96 2017-09-30T08:36:42.000Z 2.70 82.99 490.14 2017-09-30T08:36:45.000Z 2.70 80.51 490.26 2017-09-30T08:36:48.000Z 2.70 99.69 490.39 2017-09-30T08:36:51.000Z 2.70 81.87 490.53 2017-09-30T08:36:54.000Z 2.80 75.76 490.76 2017-09-30T08:36:57.000Z 2.80 83.39 490.89 2017-09-30T08:37:00.000Z 2.80 107.64 491.07 2017-09-30T08:37:04.000Z 3.00 46.11 491.26 2017-09-30T08:37:07.000Z 3.10 72.38 491.47 2017-09-30T08:37:11.000Z 3.20 79.19 491.83 2017-09-30T08:37:16.000Z 3.30 78.16 492.21 2017-09-30T08:37:20.000Z 3.30 48.2 493.12 2017-09-30T08:37:28.000Z 3.30 54.72 493.53 2017-09-30T08:37:32.000Z 3.30 74.57 494.38 2017-09-30T08:37:39.000Z 3.30 100.02 495.08 2017-09-30T08:37:45.000Z 3.40 39.18 495.50 2017-09-30T08:37:48.000Z 3.30 59.83 496.13 2017-09-30T08:37:57.000Z 3.30 51.41 496.46 2017-09-30T08:38:02.000Z 3.30 38.88 496.97 2017-09-30T08:38:07.000Z 3.40 65.11 497.66 2017-09-30T08:38:17.000Z 3.30 29.56 497.79 2017-09-30T08:38:20.000Z 3.30 70.21 498.03 2017-09-30T08:38:26.000Z 3.30 51.67 498.29 2017-09-30T08:38:31.000Z 3.20 47.78 498.58 2017-09-30T08:38:39.000Z 3.30 45.15 498.99 2017-09-30T08:38:46.000Z 3.40 87.78 499.37 2017-09-30T08:38:52.000Z 3.40 95.59 500.42 2017-09-30T08:39:01.000Z 3.30 90.89 501.26 2017-09-30T08:39:07.000Z 3.40 71.51 502.22 2017-09-30T08:39:15.000Z 3.30 44.89 502.87 2017-09-30T08:39:19.000Z 3.30 67.59 503.46 2017-09-30T08:39:22.000Z 3.30 80.6 504.36 2017-09-30T08:39:28.000Z 3.30 69.91 504.82 2017-09-30T08:39:31.000Z 3.20 76.08 505.82 2017-09-30T08:39:41.000Z 3.40 48.38 506.27 2017-09-30T08:39:45.000Z 3.50 41.63 506.64 2017-09-30T08:39:50.000Z 3.40 39.83 506.88 2017-09-30T08:39:55.000Z 3.20 50.73 507.10 2017-09-30T08:39:59.000Z 3.30 55.62 507.38 2017-09-30T08:40:02.000Z 3.20 62.79 507.54 2017-09-30T08:40:06.000Z 3.10 32.84 507.74 2017-09-30T08:40:10.000Z 3.00 37.8 507.93 2017-09-30T08:40:15.000Z 3.00 63.68 508.15 2017-09-30T08:40:18.000Z 3.00 62.73 508.35 2017-09-30T08:40:23.000Z 3.10 57.38 508.70 2017-09-30T08:40:28.000Z 3.10 69.45 509.03 2017-09-30T08:40:32.000Z 3.00 56.61 509.35 2017-09-30T08:40:35.000Z 3.00 57.55 509.74 2017-09-30T08:40:38.000Z 3.00 62.39 510.09 2017-09-30T08:40:42.000Z 3.10 56.88 510.28 2017-09-30T08:40:45.000Z 3.10 52.59 510.87 2017-09-30T08:40:49.000Z 3.00 53.09 510.97 2017-09-30T08:40:52.000Z 3.00 52.47 511.20 2017-09-30T08:40:55.000Z 3.00 62.78 511.42 2017-09-30T08:40:59.000Z 3.00 66.3 511.47 2017-09-30T08:41:02.000Z 3.00 57.56 511.53 2017-09-30T08:41:06.000Z 3.00 59.44 511.63 2017-09-30T08:41:09.000Z 3.00 74.95 511.76 2017-09-30T08:41:13.000Z 3.10 66.77 511.75 2017-09-30T08:41:17.000Z 3.10 63.08 511.58 2017-09-30T08:41:20.000Z 3.00 68.66 511.55 2017-09-30T08:41:23.000Z 3.00 75.34 511.15 2017-09-30T08:41:26.000Z 3.00 65.61 511.02 2017-09-30T08:41:31.000Z 3.10 63.2 510.78 2017-09-30T08:41:34.000Z 3.10 66.98 510.40 2017-09-30T08:41:37.000Z 3.20 63.21 510.04 2017-09-30T08:41:40.000Z 3.20 52.57 509.60 2017-09-30T08:41:43.000Z 3.20 53.48 509.34 2017-09-30T08:41:46.000Z 3.20 69.03 508.45 2017-09-30T08:41:50.000Z 3.20 53.35 507.76 2017-09-30T08:41:53.000Z 3.10 58.11 507.27 2017-09-30T08:41:56.000Z 3.10 70.19 506.54 2017-09-30T08:42:00.000Z 3.20 77.52 506.32 2017-09-30T08:42:05.000Z 3.10 84.94 505.94 2017-09-30T08:42:09.000Z 3.10 95.23 505.43 2017-09-30T08:42:13.000Z 3.00 89.55 504.90 2017-09-30T08:42:16.000Z 3.00 93.15 504.35 2017-09-30T08:42:19.000Z 3.00 80.65 503.50 2017-09-30T08:42:23.000Z 3.00 67.85 502.80 2017-09-30T08:42:26.000Z 3.00 58.95 502.03 2017-09-30T08:42:29.000Z 2.90 54.14 501.33 2017-09-30T08:42:32.000Z 3.00 58.25 500.40 2017-09-30T08:42:36.000Z 3.00 38.51 499.54 2017-09-30T08:42:39.000Z 3.10 32.64 497.92 2017-09-30T08:42:46.000Z 3.30 41.69 497.12 2017-09-30T08:42:49.000Z 3.30 55.72 496.14 2017-09-30T08:42:53.000Z 3.20 59.36 495.90 2017-09-30T08:42:56.000Z 3.20 74.12 495.57 2017-09-30T08:43:02.000Z 3.20 89.49 495.13 2017-09-30T08:43:06.000Z 3.10 92.75 494.70 2017-09-30T08:43:09.000Z 3.10 85.13 494.15 2017-09-30T08:43:13.000Z 3.00 65.16 493.92 2017-09-30T08:43:16.000Z 3.00 74.18 493.20 2017-09-30T08:43:20.000Z 3.00 65.8 492.82 2017-09-30T08:43:23.000Z 3.00 59.32 492.49 2017-09-30T08:43:26.000Z 3.00 55.74 492.21 2017-09-30T08:43:29.000Z 3.00 68.25 491.57 2017-09-30T08:43:32.000Z 2.90 67.26 491.07 2017-09-30T08:43:35.000Z 2.90 55.7 490.54 2017-09-30T08:43:39.000Z 2.90 57.66 489.96 2017-09-30T08:43:43.000Z 3.00 55.14 489.34 2017-09-30T08:43:46.000Z 2.90 54.08 488.69 2017-09-30T08:43:50.000Z 3.00 47.08 488.19 2017-09-30T08:43:53.000Z 3.00 41.25 487.72 2017-09-30T08:43:56.000Z 3.00 44.72 486.78 2017-09-30T08:44:00.000Z 2.90 49.6 486.24 2017-09-30T08:44:03.000Z 2.80 63.33 485.25 2017-09-30T08:44:37.000Z 2.60 47.59 484.96 2017-09-30T08:44:40.000Z 2.60 58.8 484.59 2017-09-30T08:44:45.000Z 2.70 54.12 484.06 2017-09-30T08:44:49.000Z 2.70 42.34 483.56 2017-09-30T08:44:53.000Z 2.80 44.13 482.98 2017-09-30T08:44:58.000Z 2.90 35.61 482.27 2017-09-30T08:45:02.000Z 3.00 32.43 481.61 2017-09-30T08:45:06.000Z 3.10 23.88 480.98 2017-09-30T08:45:09.000Z 3.10 17.12 480.37 2017-09-30T08:45:13.000Z 3.00 43.23 479.86 2017-09-30T08:45:16.000Z 2.90 44.11 479.24 2017-09-30T08:45:19.000Z 2.90 35.05 478.75 2017-09-30T08:45:22.000Z 2.90 36.19 478.41 2017-09-30T08:45:25.000Z 2.90 44.04 478.00 2017-09-30T08:45:28.000Z 2.90 36.49 477.64 2017-09-30T08:45:31.000Z 2.90 36.0 477.65 2017-09-30T08:45:34.000Z 2.90 48.53 477.50 2017-09-30T08:45:37.000Z 3.00 41.62 477.43 2017-09-30T08:45:41.000Z 3.00 46.68 477.37 2017-09-30T08:45:44.000Z 3.10 43.56 477.46 2017-09-30T08:45:57.000Z 3.40 44.14 477.68 2017-09-30T08:46:01.000Z 3.40 56.27 477.76 2017-09-30T08:46:05.000Z 3.40 55.94 478.14 2017-09-30T08:46:11.000Z 3.40 80.17 478.50 2017-09-30T08:46:14.000Z 3.40 94.53 478.58 2017-09-30T08:46:19.000Z 3.40 94.41 478.57 2017-09-30T08:46:24.000Z 3.40 83.81 478.64 2017-09-30T08:46:28.000Z 3.30 89.77 478.57 2017-09-30T08:46:32.000Z 3.30 85.42 478.35 2017-09-30T08:46:35.000Z 3.20 83.13 477.65 2017-09-30T08:46:46.000Z 3.50 78.97 477.27 2017-09-30T08:46:49.000Z 3.50 58.73 476.87 2017-09-30T08:46:53.000Z 3.40 59.46 476.57 2017-09-30T08:46:56.000Z 3.40 53.05 476.24 2017-09-30T08:46:59.000Z 3.40 47.04 475.95 2017-09-30T08:47:02.000Z 3.40 33.98 475.52 2017-09-30T08:47:05.000Z 3.20 28.89 475.23 2017-09-30T08:47:09.000Z 3.10 29.91 474.92 2017-09-30T08:47:12.000Z 3.10 24.7 474.64 2017-09-30T08:47:15.000Z 3.10 20.7 474.36 2017-09-30T08:47:18.000Z 3.10 24.87 474.12 2017-09-30T08:47:22.000Z 3.10 25.08 473.85 2017-09-30T08:47:26.000Z 3.10 18.09 473.52 2017-09-30T08:47:29.000Z 3.00 37.16 473.29 2017-09-30T08:47:32.000Z 2.90 33.93 473.15 2017-09-30T08:47:35.000Z 2.90 30.27 472.93 2017-09-30T08:47:39.000Z 2.80 45.34 472.73 2017-09-30T08:47:43.000Z 2.90 44.41 472.60 2017-09-30T08:47:47.000Z 3.00 42.44 472.45 2017-09-30T08:47:50.000Z 3.00 49.67 472.42 2017-09-30T08:47:53.000Z 2.90 33.0 472.39 2017-09-30T08:47:57.000Z 3.00 42.33 472.36 2017-09-30T08:48:00.000Z 3.00 45.15 472.27 2017-09-30T08:48:03.000Z 3.00 53.2 472.26 2017-09-30T08:48:06.000Z 3.00 52.83 472.27 2017-09-30T08:48:09.000Z 3.00 46.71 472.31 2017-09-30T08:48:12.000Z 3.00 45.73 472.53 2017-09-30T08:48:20.000Z 3.10 47.84 472.71 2017-09-30T08:48:23.000Z 3.10 47.86 473.08 2017-09-30T08:48:27.000Z 3.10 39.41 473.42 2017-09-30T08:48:30.000Z 3.20 33.48 473.83 2017-09-30T08:48:36.000Z 3.10 34.37 474.14 2017-09-30T08:48:42.000Z 3.30 42.87 474.44 2017-09-30T08:48:45.000Z 3.20 60.94 474.86 2017-09-30T08:48:49.000Z 3.20 65.37 475.32 2017-09-30T08:48:52.000Z 3.10 70.08 475.69 2017-09-30T08:48:57.000Z 3.10 44.6 475.85 2017-09-30T08:49:00.000Z 3.00 72.66 476.33 2017-09-30T08:49:04.000Z 3.00 70.06 476.78 2017-09-30T08:49:10.000Z 3.00 56.28 477.40 2017-09-30T08:49:14.000Z 3.00 53.0 478.05 2017-09-30T08:49:18.000Z 3.00 59.97 478.61 2017-09-30T08:49:22.000Z 3.10 53.19 479.08 2017-09-30T08:49:26.000Z 3.10 66.49 479.52 2017-09-30T08:49:30.000Z 3.10 58.11 479.86 2017-09-30T08:49:33.000Z 3.20 61.26 480.35 2017-09-30T08:49:36.000Z 3.20 45.05 480.84 2017-09-30T08:49:39.000Z 3.30 49.35 481.72 2017-09-30T08:49:44.000Z 3.30 30.41 482.61 2017-09-30T08:49:50.000Z 3.40 37.55 483.23 2017-09-30T08:49:53.000Z 3.40 36.64 483.77 2017-09-30T08:49:56.000Z 3.40 22.3 484.55 2017-09-30T08:49:59.000Z 3.40 34.39 485.40 2017-09-30T08:50:02.000Z 3.20 31.69 486.13 2017-09-30T08:50:06.000Z 3.20 19.53 486.59 2017-09-30T08:50:10.000Z 3.10 28.25 487.05 2017-09-30T08:50:13.000Z 3.10 21.84 487.50 2017-09-30T08:50:16.000Z 3.10 16.47 487.95 2017-09-30T08:50:20.000Z 3.10 40.63 488.34 2017-09-30T08:50:23.000Z 3.20 31.29 488.72 2017-09-30T08:50:27.000Z 3.20 25.69 489.17 2017-09-30T08:50:30.000Z 3.30 27.39 489.56 2017-09-30T08:50:33.000Z 3.20 41.17 489.90 2017-09-30T08:50:36.000Z 3.20 53.91 490.26 2017-09-30T08:50:39.000Z 3.10 55.75 490.68 2017-09-30T08:50:42.000Z 3.00 68.17 491.08 2017-09-30T08:50:45.000Z 3.10 58.17 491.39 2017-09-30T08:50:50.000Z 3.10 57.38 491.76 2017-09-30T08:50:55.000Z 3.10 58.17 492.00 2017-09-30T08:51:01.000Z 3.10 72.29 492.67 2017-09-30T08:51:09.000Z 3.20 56.82 493.01 2017-09-30T08:51:13.000Z 3.20 54.13 493.30 2017-09-30T08:51:17.000Z 3.20 52.83 493.58 2017-09-30T08:51:22.000Z 3.20 45.83 493.75 2017-09-30T08:51:28.000Z 3.30 48.94 493.97 2017-09-30T08:51:33.000Z 3.40 34.59 494.16 2017-09-30T08:51:36.000Z 3.40 26.98 494.41 2017-09-30T08:51:39.000Z 3.30 38.09 494.45 2017-09-30T08:51:42.000Z 3.30 33.81 494.46 2017-09-30T08:51:46.000Z 3.30 44.19 494.44 2017-09-30T08:51:49.000Z 3.30 50.87 494.37 2017-09-30T08:51:55.000Z 3.20 27.92 494.11 2017-09-30T08:51:59.000Z 3.20 44.99 493.66 2017-09-30T08:52:07.000Z 3.40 43.3 493.25 2017-09-30T08:52:10.000Z 3.40 61.46 492.79 2017-09-30T08:52:14.000Z 3.40 35.05 492.39 2017-09-30T08:52:17.000Z 3.40 32.53 491.49 2017-09-30T08:52:23.000Z 3.30 13.13 491.00 2017-09-30T08:52:26.000Z 3.30 40.51 490.51 2017-09-30T08:52:30.000Z 3.30 11.42 490.09 2017-09-30T08:52:37.000Z 3.50 26.87 489.29 2017-09-30T08:52:40.000Z 3.40 20.42 488.15 2017-09-30T08:52:48.000Z 3.40 14.87 487.70 2017-09-30T08:52:52.000Z 3.50 4.14 486.85 2017-09-30T08:52:58.000Z 3.40 0.88 486.09 2017-09-30T08:53:02.000Z 3.40 7.49 485.69 2017-09-30T08:53:05.000Z 3.30 357.79 484.92 2017-09-30T08:53:13.000Z 3.40 356.18 484.67 2017-09-30T08:53:16.000Z 3.40 1.9 484.45 2017-09-30T08:53:19.000Z 3.30 357.16 484.39 2017-09-30T08:53:25.000Z 3.30 338.27 484.57 2017-09-30T08:53:29.000Z 3.20 331.53 484.54 2017-09-30T08:53:32.000Z 3.20 352.26 484.51 2017-09-30T08:53:36.000Z 3.20 320.48 484.35 2017-09-30T08:53:40.000Z 3.20 343.12 484.37 2017-09-30T08:53:44.000Z 3.20 347.88 484.29 2017-09-30T08:53:49.000Z 3.30 340.31 484.73 2017-09-30T08:53:53.000Z 3.30 347.02 485.08 2017-09-30T08:53:57.000Z 3.30 340.57 485.68 2017-09-30T08:54:01.000Z 3.20 356.81 485.88 2017-09-30T08:54:05.000Z 3.20 17.47 485.99 2017-09-30T08:54:11.000Z 3.30 16.19 485.51 2017-09-30T08:54:17.000Z 3.10 15.46 483.99 2017-09-30T08:54:29.000Z 3.00 46.58 483.41 2017-09-30T08:54:32.000Z 3.00 37.99 482.86 2017-09-30T08:54:39.000Z 3.20 11.96 482.71 2017-09-30T08:54:43.000Z 3.30 358.84 482.14 2017-09-30T08:54:54.000Z 3.50 19.51 480.94 2017-09-30T08:55:06.000Z 3.40 64.07 480.57 2017-09-30T08:55:10.000Z 3.40 56.75 480.33 2017-09-30T08:55:13.000Z 3.40 52.58 480.08 2017-09-30T08:55:16.000Z 3.30 52.71 479.70 2017-09-30T08:55:20.000Z 3.40 62.08 479.45 2017-09-30T08:55:23.000Z 3.30 49.45 479.34 2017-09-30T08:55:26.000Z 3.40 31.19 479.22 2017-09-30T08:55:29.000Z 3.30 25.31 478.61 2017-09-30T08:55:37.000Z 3.30 20.04 478.29 2017-09-30T08:55:40.000Z 3.20 17.27 477.84 2017-09-30T08:55:44.000Z 3.20 37.47 477.46 2017-09-30T08:55:50.000Z 3.20 61.56 476.85 2017-09-30T08:55:59.000Z 3.40 71.56 476.60 2017-09-30T08:56:02.000Z 3.30 74.14 476.04 2017-09-30T08:56:08.000Z 3.30 82.8 475.60 2017-09-30T08:56:14.000Z 3.30 81.45 475.44 2017-09-30T08:56:17.000Z 3.30 75.13 475.16 2017-09-30T08:56:28.000Z 3.30 74.48 475.11 2017-09-30T08:56:31.000Z 3.20 81.85 475.03 2017-09-30T08:56:39.000Z 3.30 80.79 475.04 2017-09-30T08:56:44.000Z 3.30 86.21 475.02 2017-09-30T08:56:50.000Z 3.30 77.5 475.04 2017-09-30T08:56:54.000Z 3.30 80.4 475.03 2017-09-30T08:56:58.000Z 3.30 74.28 475.05 2017-09-30T08:57:04.000Z 3.30 85.73 475.03 2017-09-30T08:57:08.000Z 3.40 72.11 474.79 2017-09-30T08:57:20.000Z 3.30 89.74 474.69 2017-09-30T08:57:23.000Z 3.40 95.77 474.57 2017-09-30T08:57:26.000Z 3.30 91.99 474.18 2017-09-30T08:57:34.000Z 3.30 91.29 473.88 2017-09-30T08:57:39.000Z 3.30 93.92 473.30 2017-09-30T08:57:48.000Z 3.40 95.23 473.05 2017-09-30T08:57:52.000Z 3.40 89.94 472.79 2017-09-30T08:57:56.000Z 3.40 86.9 472.52 2017-09-30T08:57:59.000Z 3.30 85.01 472.03 2017-09-30T08:58:03.000Z 3.30 88.28 471.26 2017-09-30T08:58:09.000Z 3.20 89.77 470.85 2017-09-30T08:58:12.000Z 3.20 94.38 470.20 2017-09-30T08:58:17.000Z 3.20 90.27 469.91 2017-09-30T08:58:22.000Z 3.30 92.11 469.62 2017-09-30T08:58:25.000Z 3.30 94.26 469.16 2017-09-30T08:58:29.000Z 3.30 96.97 469.06 2017-09-30T08:58:34.000Z 3.30 84.48 468.65 2017-09-30T08:58:40.000Z 3.20 94.87 468.15 2017-09-30T08:58:46.000Z 3.20 99.39 467.92 2017-09-30T08:58:50.000Z 3.20 100.53 467.61 2017-09-30T08:58:53.000Z 3.20 108.26 467.29 2017-09-30T08:58:57.000Z 3.20 90.94 467.18 2017-09-30T08:59:02.000Z 3.20 78.65 467.09 2017-09-30T08:59:05.000Z 3.20 70.07 466.72 2017-09-30T08:59:10.000Z 3.20 83.02 466.53 2017-09-30T08:59:14.000Z 3.20 81.54 466.32 2017-09-30T08:59:17.000Z 3.20 84.35 466.06 2017-09-30T08:59:22.000Z 3.20 86.45 465.88 2017-09-30T08:59:30.000Z 3.20 88.83 465.88 2017-09-30T08:59:33.000Z 3.30 82.16 465.86 2017-09-30T08:59:39.000Z 3.30 79.95 465.80 2017-09-30T08:59:43.000Z 3.30 79.96 465.68 2017-09-30T08:59:48.000Z 3.30 88.82 465.18 2017-09-30T09:00:03.000Z 3.40 79.8 465.02 2017-09-30T09:00:16.000Z 3.30 67.6 464.86 2017-09-30T09:00:29.000Z 3.40 54.07 464.81 2017-09-30T09:00:35.000Z 3.40 56.71 464.72 2017-09-30T09:00:39.000Z 3.40 56.45 464.65 2017-09-30T09:00:42.000Z 3.40 55.83 464.48 2017-09-30T09:00:46.000Z 3.40 59.38 464.10 2017-09-30T09:00:52.000Z 3.30 77.73 463.78 2017-09-30T09:00:57.000Z 3.40 84.68 463.28 2017-09-30T09:01:04.000Z 3.40 78.15 462.94 2017-09-30T09:01:07.000Z 3.40 66.74 462.57 2017-09-30T09:01:11.000Z 3.30 76.27 462.24 2017-09-30T09:01:14.000Z 3.30 75.2 461.96 2017-09-30T09:01:17.000Z 3.40 72.6 461.68 2017-09-30T09:01:20.000Z 3.40 76.86 461.38 2017-09-30T09:01:24.000Z 3.50 74.07 461.12 2017-09-30T09:01:27.000Z 3.50 83.94 460.78 2017-09-30T09:01:31.000Z 3.50 87.18 460.54 2017-09-30T09:01:34.000Z 3.40 84.66 460.23 2017-09-30T09:01:38.000Z 3.40 86.6 459.97 2017-09-30T09:01:41.000Z 3.30 84.33 459.70 2017-09-30T09:01:44.000Z 3.30 80.06 459.41 2017-09-30T09:01:47.000Z 3.40 71.51 459.13 2017-09-30T09:01:50.000Z 3.40 67.85 458.60 2017-09-30T09:01:57.000Z 3.40 83.65 457.80 2017-09-30T09:03:07.000Z 3.40 101.55 457.64 2017-09-30T09:03:10.000Z 3.10 136.86 457.49 2017-09-30T09:03:42.000Z 2.70 118.69 457.37 2017-09-30T09:03:46.000Z 2.60 4.72 457.49 2017-09-30T09:04:13.000Z 2.60 146.8 457.57 2017-09-30T09:04:16.000Z 2.60 137.16 457.62 2017-09-30T09:04:21.000Z 2.60 146.28 457.64 2017-09-30T09:04:25.000Z 2.60 146.46 457.63 2017-09-30T09:04:32.000Z 2.70 128.74 457.60 2017-09-30T09:04:36.000Z 2.70 168.68 457.56 2017-09-30T09:04:43.000Z 3.00 199.08 457.28 2017-09-30T09:05:02.000Z 3.90 109.98 457.10 2017-09-30T09:05:05.000Z 3.90 120.68 456.59 2017-09-30T09:05:09.000Z 3.70 126.97 456.23 2017-09-30T09:05:14.000Z 3.70 132.23 455.76 2017-09-30T09:05:18.000Z 3.60 132.41 455.58 2017-09-30T09:05:21.000Z 3.50 132.6 455.10 2017-09-30T09:05:25.000Z 3.30 127.02 454.96 2017-09-30T09:05:28.000Z 3.20 114.99 454.94 2017-09-30T09:05:31.000Z 3.20 108.66 455.07 2017-09-30T09:05:35.000Z 3.10 106.52 455.03 2017-09-30T09:05:38.000Z 3.10 119.72 455.23 2017-09-30T09:05:41.000Z 3.10 114.06 455.64 2017-09-30T09:05:46.000Z 3.10 107.33 456.09 2017-09-30T09:05:51.000Z 3.30 126.88 456.17 2017-09-30T09:05:56.000Z 3.40 132.32 456.33 2017-09-30T09:06:00.000Z 3.50 120.51 456.39 2017-09-30T09:06:03.000Z 3.60 112.1 456.66 2017-09-30T09:06:08.000Z 3.70 108.71 456.92 2017-09-30T09:06:11.000Z 3.60 103.31 457.18 2017-09-30T09:06:14.000Z 3.40 105.08 457.73 2017-09-30T09:06:18.000Z 3.40 98.65 458.04 2017-09-30T09:06:21.000Z 3.30 102.77 458.68 2017-09-30T09:06:25.000Z 3.30 90.61 459.37 2017-09-30T09:06:29.000Z 3.20 80.92 460.09 2017-09-30T09:06:33.000Z 3.30 75.3 460.52 2017-09-30T09:06:37.000Z 3.30 94.96 461.07 2017-09-30T09:06:42.000Z 3.30 107.68 461.32 2017-09-30T09:06:46.000Z 3.40 97.58 462.21 2017-09-30T09:06:54.000Z 3.40 107.11 462.93 2017-09-30T09:06:57.000Z 3.40 93.35 463.72 2017-09-30T09:07:00.000Z 3.30 90.44 464.74 2017-09-30T09:07:03.000Z 3.30 77.3 465.55 2017-09-30T09:07:06.000Z 3.30 74.14 466.04 2017-09-30T09:07:09.000Z 3.20 89.22 466.47 2017-09-30T09:07:12.000Z 3.20 90.5 466.78 2017-09-30T09:07:15.000Z 3.10 102.23 467.46 2017-09-30T09:07:18.000Z 3.10 85.44 468.08 2017-09-30T09:07:22.000Z 3.10 83.69 468.61 2017-09-30T09:07:26.000Z 3.10 74.74 469.09 2017-09-30T09:07:30.000Z 3.20 85.0 469.66 2017-09-30T09:07:34.000Z 3.20 94.31 470.02 2017-09-30T09:07:37.000Z 3.30 102.55 471.00 2017-09-30T09:07:41.000Z 3.20 165.23 471.05 2017-09-30T09:07:47.000Z 3.20 185.3 470.46 2017-09-30T09:07:51.000Z 3.20 196.27 469.94 2017-09-30T09:07:54.000Z 3.10 187.19 469.53 2017-09-30T09:07:57.000Z 3.10 180.34 469.09 2017-09-30T09:08:00.000Z 3.10 186.19 468.60 2017-09-30T09:08:03.000Z 3.10 188.13 468.10 2017-09-30T09:08:06.000Z 3.10 192.35 467.39 2017-09-30T09:08:09.000Z 3.10 196.52 466.45 2017-09-30T09:08:13.000Z 3.20 202.09 465.56 2017-09-30T09:08:17.000Z 3.20 198.21 464.58 2017-09-30T09:08:20.000Z 3.20 196.84 463.67 2017-09-30T09:08:23.000Z 3.10 195.22 462.60 2017-09-30T09:08:26.000Z 3.10 197.68 461.74 2017-09-30T09:08:29.000Z 3.10 193.38 460.64 2017-09-30T09:08:33.000Z 3.10 195.72 459.63 2017-09-30T09:08:37.000Z 3.20 187.67 458.19 2017-09-30T09:08:44.000Z 3.30 180.0 457.39 2017-09-30T09:08:50.000Z 3.30 174.98 456.57 2017-09-30T09:08:53.000Z 3.30 184.7 455.51 2017-09-30T09:08:57.000Z 3.30 188.81 454.28 2017-09-30T09:09:02.000Z 3.40 192.39 453.47 2017-09-30T09:09:05.000Z 3.40 192.77 452.92 2017-09-30T09:09:10.000Z 3.40 194.61 451.62 2017-09-30T09:09:15.000Z 3.50 197.79 450.86 2017-09-30T09:09:19.000Z 3.50 164.02 450.51 2017-09-30T09:09:22.000Z 3.40 176.57 449.65 2017-09-30T09:09:26.000Z 3.40 180.89 448.70 2017-09-30T09:09:30.000Z 3.40 214.1 447.58 2017-09-30T09:09:37.000Z 3.60 171.91 447.25 2017-09-30T09:09:41.000Z 3.70 159.58 446.95 2017-09-30T09:09:45.000Z 3.60 160.08 446.37 2017-09-30T09:09:49.000Z 3.50 166.56 445.52 2017-09-30T09:09:52.000Z 3.50 269.29 445.54 2017-09-30T09:09:56.000Z 3.40 144.71 445.73 2017-09-30T09:10:02.000Z 3.60 155.24 445.96 2017-09-30T09:10:05.000Z 3.60 150.88 446.13 2017-09-30T09:10:10.000Z 3.60 131.41 446.27 2017-09-30T09:10:13.000Z 3.60 136.26 446.81 2017-09-30T09:10:19.000Z 3.80 123.81 446.70 2017-09-30T09:10:23.000Z 3.80 154.3 447.66 2017-09-30T09:10:29.000Z 3.60 134.21 448.15 2017-09-30T09:10:35.000Z 3.70 117.98 448.59 2017-09-30T09:10:38.000Z 3.70 128.73 449.19 2017-09-30T09:10:41.000Z 3.60 120.9 449.77 2017-09-30T09:10:44.000Z 3.50 101.15 450.27 2017-09-30T09:10:47.000Z 3.50 121.38 450.89 2017-09-30T09:10:51.000Z 3.30 97.56 451.26 2017-09-30T09:10:58.000Z 3.70 156.34 451.68 2017-09-30T09:11:03.000Z 3.90 123.62 452.10 2017-09-30T09:11:08.000Z 4.10 128.52 452.45 2017-09-30T09:11:11.000Z 3.90 148.91 452.34 2017-09-30T09:11:17.000Z 3.90 128.16 452.66 2017-09-30T09:11:26.000Z 3.70 102.0 452.97 2017-09-30T09:11:30.000Z 3.60 111.11 453.11 2017-09-30T09:11:34.000Z 3.60 106.38 453.32 2017-09-30T09:11:38.000Z 3.40 118.45 453.42 2017-09-30T09:11:41.000Z 3.40 129.61 453.58 2017-09-30T09:11:44.000Z 3.40 122.56 453.64 2017-09-30T09:11:47.000Z 3.30 118.48 453.57 2017-09-30T09:11:53.000Z 3.30 129.2 453.57 2017-09-30T09:11:57.000Z 3.40 140.29 453.27 2017-09-30T09:12:03.000Z 3.30 125.95 452.99 2017-09-30T09:12:08.000Z 3.30 130.18 452.35 2017-09-30T09:12:14.000Z 3.40 123.87 452.14 2017-09-30T09:12:20.000Z 3.50 131.9 452.10 2017-09-30T09:12:27.000Z 3.60 115.69 451.85 2017-09-30T09:12:30.000Z 3.60 109.07 450.65 2017-09-30T09:12:33.000Z 3.40 116.7 450.11 2017-09-30T09:12:36.000Z 3.30 105.79 449.58 2017-09-30T09:12:40.000Z 3.30 109.58 449.06 2017-09-30T09:12:43.000Z 3.30 129.36 448.70 2017-09-30T09:12:46.000Z 3.40 116.12 448.41 2017-09-30T09:12:51.000Z 3.40 83.49 447.99 2017-09-30T09:12:54.000Z 3.30 86.8 447.71 2017-09-30T09:12:58.000Z 3.30 54.77 447.19 2017-09-30T09:13:03.000Z 3.40 99.08 446.87 2017-09-30T09:13:06.000Z 3.30 95.94 446.53 2017-09-30T09:13:09.000Z 3.30 62.52 446.91 2017-09-30T09:13:15.000Z 3.30 88.77 447.00 2017-09-30T09:13:19.000Z 3.30 57.07 447.00 2017-09-30T09:13:23.000Z 3.40 82.56 446.81 2017-09-30T09:13:26.000Z 3.40 61.83 447.11 2017-09-30T09:13:30.000Z 3.40 48.27 446.73 2017-09-30T09:13:34.000Z 3.40 77.7 446.05 2017-09-30T09:13:39.000Z 3.50 66.24 445.31 2017-09-30T09:13:43.000Z 3.50 32.2 445.83 2017-09-30T09:13:50.000Z 3.50 95.84 445.58 2017-09-30T09:13:58.000Z 3.50 58.54 445.05 2017-09-30T09:14:08.000Z 3.60 57.25 444.42 2017-09-30T09:14:30.000Z 3.60 191.73 443.80 2017-09-30T09:14:33.000Z 3.50 167.39 442.81 2017-09-30T09:14:40.000Z 3.40 170.18 442.34 2017-09-30T09:14:45.000Z 3.50 157.15 441.77 2017-09-30T09:14:50.000Z 3.60 166.13 441.20 2017-09-30T09:14:53.000Z 3.50 182.09 440.46 2017-09-30T09:14:59.000Z 3.60 166.58 439.89 2017-09-30T09:15:04.000Z 3.70 134.84 438.47 2017-09-30T09:15:15.000Z 4.10 177.6 437.94 2017-09-30T09:15:18.000Z 4.10 160.86 437.43 2017-09-30T09:15:21.000Z 4.10 160.02 436.63 2017-09-30T09:15:26.000Z 4.10 159.43 436.06 2017-09-30T09:15:29.000Z 4.00 147.34 435.41 2017-09-30T09:15:32.000Z 4.00 157.78 434.31 2017-09-30T09:15:42.000Z 4.00 145.77 433.91 2017-09-30T09:15:48.000Z 3.80 204.9 433.46 2017-09-30T09:15:51.000Z 3.70 168.22 433.22 2017-09-30T09:15:55.000Z 3.40 209.45 433.06 2017-09-30T09:15:58.000Z 3.30 184.02 432.90 2017-09-30T09:16:01.000Z 3.20 205.66 432.59 2017-09-30T09:16:05.000Z 3.10 205.83 432.42 2017-09-30T09:16:08.000Z 3.10 197.9 432.27 2017-09-30T09:16:11.000Z 3.00 198.13 432.13 2017-09-30T09:16:15.000Z 3.00 207.05 432.05 2017-09-30T09:16:19.000Z 2.90 209.11 432.08 2017-09-30T09:16:22.000Z 2.90 205.46 432.12 2017-09-30T09:16:26.000Z 2.90 195.13 432.23 2017-09-30T09:16:30.000Z 2.80 196.98 432.45 2017-09-30T09:16:34.000Z 2.90 192.75 432.90 2017-09-30T09:16:37.000Z 2.90 183.73 433.56 2017-09-30T09:16:41.000Z 2.90 167.38 434.03 2017-09-30T09:16:44.000Z 2.90 163.92 434.56 2017-09-30T09:16:47.000Z 2.80 162.99 435.18 2017-09-30T09:16:50.000Z 2.80 155.84 435.81 2017-09-30T09:16:54.000Z 2.90 145.3 436.57 2017-09-30T09:16:58.000Z 2.90 139.3 437.32 2017-09-30T09:17:01.000Z 2.90 149.68 437.97 2017-09-30T09:17:04.000Z 3.00 143.82 438.67 2017-09-30T09:17:07.000Z 3.00 156.52 439.37 2017-09-30T09:17:10.000Z 3.00 153.99 440.00 2017-09-30T09:17:14.000Z 3.10 152.46 440.70 2017-09-30T09:17:18.000Z 3.20 154.06 441.24 2017-09-30T09:17:21.000Z 3.20 151.65 441.86 2017-09-30T09:17:24.000Z 3.20 146.08 442.44 2017-09-30T09:17:27.000Z 3.10 152.22 442.86 2017-09-30T09:17:31.000Z 3.00 153.3 443.21 2017-09-30T09:17:36.000Z 3.00 160.63 443.55 2017-09-30T09:17:40.000Z 3.00 151.65 443.88 2017-09-30T09:17:45.000Z 3.00 159.1 444.06 2017-09-30T09:17:49.000Z 2.90 162.34 444.14 2017-09-30T09:17:53.000Z 2.90 156.66 444.21 2017-09-30T09:17:57.000Z 2.90 157.29 444.13 2017-09-30T09:18:02.000Z 2.80 157.89 444.12 2017-09-30T09:18:06.000Z 2.80 154.51 444.10 2017-09-30T09:18:10.000Z 2.90 145.42 443.95 2017-09-30T09:18:14.000Z 3.00 154.01 443.69 2017-09-30T09:18:18.000Z 3.10 156.84 443.36 2017-09-30T09:18:23.000Z 3.30 166.04 443.12 2017-09-30T09:18:29.000Z 3.50 158.51 442.58 2017-09-30T09:18:41.000Z 4.00 137.17 442.27 2017-09-30T09:18:44.000Z 3.90 132.63 441.41 2017-09-30T09:18:51.000Z 3.70 129.69 441.00 2017-09-30T09:18:56.000Z 3.50 126.92 440.31 2017-09-30T09:19:02.000Z 3.40 121.54 440.02 2017-09-30T09:19:05.000Z 3.30 122.85 439.64 2017-09-30T09:19:11.000Z 3.40 118.78 439.63 2017-09-30T09:19:14.000Z 3.40 116.27 439.46 2017-09-30T09:19:17.000Z 3.40 120.44 439.31 2017-09-30T09:19:21.000Z 3.40 119.13 439.28 2017-09-30T09:19:25.000Z 3.40 117.76 439.33 2017-09-30T09:19:29.000Z 3.40 119.19 439.04 2017-09-30T09:19:33.000Z 3.40 118.72 439.09 2017-09-30T09:19:36.000Z 3.40 118.05 438.90 2017-09-30T09:19:39.000Z 3.40 123.75 438.86 2017-09-30T09:19:43.000Z 3.40 119.69 438.72 2017-09-30T09:19:46.000Z 3.30 124.98 438.25 2017-09-30T09:19:49.000Z 3.20 125.05 438.13 2017-09-30T09:19:52.000Z 3.10 124.83 437.63 2017-09-30T09:19:55.000Z 2.90 131.36 437.19 2017-09-30T09:19:59.000Z 2.80 129.19 436.78 2017-09-30T09:20:02.000Z 2.80 131.24 436.41 2017-09-30T09:20:06.000Z 3.00 155.07 435.99 2017-09-30T09:20:10.000Z 3.20 122.31 435.80 2017-09-30T09:20:17.000Z 3.30 132.38 435.77 2017-09-30T09:20:23.000Z 3.40 104.61 435.52 2017-09-30T09:20:26.000Z 3.30 129.77 435.22 2017-09-30T09:20:29.000Z 3.30 144.43 434.82 2017-09-30T09:20:34.000Z 3.30 155.34 434.70 2017-09-30T09:20:37.000Z 3.20 138.71 434.53 2017-09-30T09:20:41.000Z 3.20 130.15 434.48 2017-09-30T09:20:45.000Z 3.30 142.88 434.45 2017-09-30T09:20:49.000Z 3.30 141.79 434.35 2017-09-30T09:20:54.000Z 3.30 155.7 434.20 2017-09-30T09:21:00.000Z 3.40 152.26 434.38 2017-09-30T09:21:04.000Z 3.40 163.06 434.50 2017-09-30T09:21:08.000Z 3.50 145.1 435.06 2017-09-30T09:21:15.000Z 3.50 132.78 435.71 2017-09-30T09:21:18.000Z 3.40 153.67 436.15 2017-09-30T09:21:22.000Z 3.40 142.07 436.80 2017-09-30T09:21:25.000Z 3.30 152.34 437.35 2017-09-30T09:21:28.000Z 3.20 159.42 437.80 2017-09-30T09:21:31.000Z 3.20 149.58 438.68 2017-09-30T09:21:34.000Z 3.10 154.13 439.29 2017-09-30T09:21:37.000Z 3.10 159.34 439.89 2017-09-30T09:21:41.000Z 3.00 153.79 440.61 2017-09-30T09:21:44.000Z 3.00 150.12 441.13 2017-09-30T09:21:47.000Z 3.00 156.27 441.61 2017-09-30T09:21:50.000Z 3.00 151.69 442.13 2017-09-30T09:21:53.000Z 2.90 169.25 442.57 2017-09-30T09:21:56.000Z 3.00 164.81 443.11 2017-09-30T09:22:00.000Z 3.00 147.0 443.61 2017-09-30T09:22:04.000Z 2.90 176.42 444.11 2017-09-30T09:22:08.000Z 2.90 159.69 444.61 2017-09-30T09:22:11.000Z 2.90 168.41 445.08 2017-09-30T09:22:14.000Z 2.90 168.81 445.46 2017-09-30T09:22:17.000Z 2.90 170.41 445.90 2017-09-30T09:22:21.000Z 2.90 165.55 446.32 2017-09-30T09:22:24.000Z 3.00 162.15 446.80 2017-09-30T09:22:28.000Z 3.00 152.06 447.19 2017-09-30T09:22:31.000Z 3.00 148.98 447.67 2017-09-30T09:22:34.000Z 3.00 146.71 448.03 2017-09-30T09:22:37.000Z 3.00 144.5 448.38 2017-09-30T09:22:40.000Z 3.00 146.33 448.72 2017-09-30T09:22:44.000Z 3.00 144.68 448.96 2017-09-30T09:22:47.000Z 3.00 141.34 449.20 2017-09-30T09:22:50.000Z 3.00 135.25 449.49 2017-09-30T09:22:53.000Z 3.00 140.69 449.79 2017-09-30T09:22:56.000Z 3.00 139.94 450.00 2017-09-30T09:22:59.000Z 3.00 134.03 450.20 2017-09-30T09:23:02.000Z 3.00 139.57 450.68 2017-09-30T09:23:05.000Z 2.90 172.05 451.29 2017-09-30T09:23:08.000Z 2.80 193.87 451.87 2017-09-30T09:23:11.000Z 2.70 205.0 452.54 2017-09-30T09:23:14.000Z 2.70 193.1 453.26 2017-09-30T09:23:17.000Z 2.70 204.12 453.92 2017-09-30T09:23:20.000Z 2.60 203.88 454.61 2017-09-30T09:23:23.000Z 2.60 204.49 455.34 2017-09-30T09:23:27.000Z 2.70 223.88 456.00 2017-09-30T09:23:30.000Z 2.70 220.49 456.67 2017-09-30T09:23:34.000Z 2.70 225.78 457.32 2017-09-30T09:23:37.000Z 2.80 237.52 458.01 2017-09-30T09:23:40.000Z 2.80 249.28 458.62 2017-09-30T09:23:43.000Z 2.80 217.32 459.25 2017-09-30T09:23:46.000Z 2.80 254.56 459.96 2017-09-30T09:23:50.000Z 2.90 261.78 460.61 2017-09-30T09:23:55.000Z 3.00 230.13 461.09 2017-09-30T09:23:58.000Z 2.90 235.08 461.70 2017-09-30T09:24:01.000Z 2.90 233.22 462.12 2017-09-30T09:24:04.000Z 2.90 247.27 462.48 2017-09-30T09:24:07.000Z 3.00 222.19 462.80 2017-09-30T09:24:10.000Z 2.90 193.25 463.05 2017-09-30T09:24:14.000Z 2.90 225.96 463.27 2017-09-30T09:24:19.000Z 2.80 202.54 463.40 2017-09-30T09:24:24.000Z 2.80 206.11 463.54 2017-09-30T09:24:28.000Z 2.80 212.16 463.63 2017-09-30T09:24:33.000Z 2.80 212.08 463.72 2017-09-30T09:24:37.000Z 2.80 231.48 463.76 2017-09-30T09:24:41.000Z 2.80 247.37 463.77 2017-09-30T09:24:47.000Z 2.90 219.32 463.71 2017-09-30T09:24:52.000Z 2.80 215.02 463.62 2017-09-30T09:24:56.000Z 2.70 218.56 463.52 2017-09-30T09:25:02.000Z 2.70 195.44 463.37 2017-09-30T09:25:08.000Z 2.80 223.81 463.24 2017-09-30T09:25:14.000Z 2.80 236.02 463.05 2017-09-30T09:25:19.000Z 2.80 217.98 462.81 2017-09-30T09:25:25.000Z 2.80 188.37 462.59 2017-09-30T09:25:33.000Z 2.90 172.58 462.39 2017-09-30T09:25:37.000Z 2.90 180.42 462.06 2017-09-30T09:25:42.000Z 2.90 226.48 461.48 2017-09-30T09:25:49.000Z 3.00 216.83 460.04 2017-09-30T09:27:15.000Z 3.40 303.96 459.66 2017-09-30T09:27:21.000Z 3.10 312.22 460.25 2017-09-30T09:27:33.000Z 2.70 80.6 459.46 2017-09-30T09:47:59.000Z 2.50 263.23 458.99 2017-09-30T09:48:05.000Z 2.40 307.45 459.22 2017-09-30T09:48:11.000Z 2.60 350.59 459.24 2017-09-30T09:48:16.000Z 2.70 339.46 458.82 2017-09-30T09:48:20.000Z 2.80 319.0 458.02 2017-09-30T09:48:24.000Z 2.70 267.42 457.12 2017-09-30T09:48:31.000Z 2.80 266.78 456.34 2017-09-30T09:48:35.000Z 2.80 277.25 455.37 2017-09-30T09:48:40.000Z 2.80 281.23 454.57 2017-09-30T09:48:45.000Z 2.70 294.83 453.92 2017-09-30T09:48:48.000Z 2.80 305.42 453.08 2017-09-30T09:48:53.000Z 2.80 299.52 451.45 2017-09-30T09:49:04.000Z 2.80 304.16 450.70 2017-09-30T09:49:08.000Z 2.70 296.24 450.14 2017-09-30T09:49:13.000Z 2.80 290.99 449.49 2017-09-30T09:49:17.000Z 2.80 285.26 448.91 2017-09-30T09:49:21.000Z 2.70 269.81 448.32 2017-09-30T09:49:24.000Z 2.70 269.33 447.69 2017-09-30T09:49:28.000Z 2.60 267.71 447.11 2017-09-30T09:49:32.000Z 2.50 250.74 446.54 2017-09-30T09:49:36.000Z 2.50 246.12 445.94 2017-09-30T09:49:41.000Z 2.40 256.66 445.31 2017-09-30T09:49:45.000Z 2.40 255.21 444.78 2017-09-30T09:49:49.000Z 2.40 261.46 444.13 2017-09-30T09:49:53.000Z 2.50 235.67 443.44 2017-09-30T09:49:57.000Z 2.50 248.25 442.68 2017-09-30T09:50:01.000Z 2.50 263.5 441.92 2017-09-30T09:50:05.000Z 2.50 251.66 441.09 2017-09-30T09:50:09.000Z 2.50 229.49 440.15 2017-09-30T09:50:14.000Z 2.50 265.48 439.05 2017-09-30T09:50:21.000Z 2.40 267.16 438.19 2017-09-30T09:50:26.000Z 2.60 247.23 435.25 2017-09-30T09:50:48.000Z 2.80 249.21 434.33 2017-09-30T09:50:52.000Z 2.90 235.36 432.98 2017-09-30T09:51:00.000Z 2.90 262.18 432.06 2017-09-30T09:51:03.000Z 3.00 250.98 431.06 2017-09-30T09:51:06.000Z 3.00 243.85 429.35 2017-09-30T09:51:13.000Z 2.90 257.23 428.42 2017-09-30T09:51:18.000Z 2.90 268.77 427.41 2017-09-30T09:51:22.000Z 3.00 262.26 426.05 2017-09-30T09:51:27.000Z 3.10 269.09 424.71 2017-09-30T09:51:30.000Z 3.00 264.89 423.53 2017-09-30T09:51:33.000Z 3.00 266.92 422.04 2017-09-30T09:51:36.000Z 3.00 250.85 420.71 2017-09-30T09:51:41.000Z 3.00 249.83 419.43 2017-09-30T09:51:46.000Z 2.90 268.86 418.14 2017-09-30T09:51:52.000Z 2.90 241.03 411.89 2017-09-30T09:52:39.000Z 3.10 249.86 405.68 2017-09-30T09:53:10.000Z 2.90 183.31 405.18 2017-09-30T09:53:16.000Z 3.00 215.88 404.88 2017-09-30T09:53:20.000Z 3.00 214.05 403.01 2017-09-30T09:54:31.000Z 3.00 170.93 403.55 2017-09-30T09:54:49.000Z 3.10 335.92 402.27 2017-09-30T09:55:03.000Z 2.90 230.96 401.73 2017-09-30T09:55:08.000Z 2.90 227.49 401.32 2017-09-30T09:55:13.000Z 2.90 233.64 400.68 2017-09-30T09:55:18.000Z 3.00 256.89 400.36 2017-09-30T09:55:22.000Z 3.00 235.86 400.06 2017-09-30T09:55:27.000Z 3.00 236.15 399.32 2017-09-30T09:55:31.000Z 2.90 252.35 398.95 2017-09-30T09:55:35.000Z 2.90 245.87 398.46 2017-09-30T09:55:40.000Z 2.90 232.0 398.16 2017-09-30T09:55:45.000Z 2.80 255.06 397.90 2017-09-30T09:55:50.000Z 2.90 249.39 397.49 2017-09-30T09:55:56.000Z 3.00 295.09 397.15 2017-09-30T09:56:00.000Z 3.00 262.99 396.93 2017-09-30T09:56:05.000Z 3.00 249.11 396.68 2017-09-30T09:56:09.000Z 3.10 244.79 396.66 2017-09-30T09:56:14.000Z 3.10 228.43 396.38 2017-09-30T09:56:18.000Z 3.10 236.61 396.07 2017-09-30T09:56:21.000Z 3.10 257.49 395.76 2017-09-30T09:56:25.000Z 3.10 263.38 395.50 2017-09-30T09:56:29.000Z 3.10 255.65 395.07 2017-09-30T09:56:33.000Z 3.00 264.54 394.60 2017-09-30T09:56:36.000Z 3.00 262.8 394.13 2017-09-30T09:56:40.000Z 3.00 263.07 393.67 2017-09-30T09:56:44.000Z 3.00 257.3 393.18 2017-09-30T09:56:47.000Z 3.00 254.69 392.74 2017-09-30T09:56:50.000Z 2.90 251.88 392.32 2017-09-30T09:56:54.000Z 2.90 243.67 392.00 2017-09-30T09:56:57.000Z 3.00 232.91 391.69 2017-09-30T09:57:01.000Z 3.00 216.86 391.39 2017-09-30T09:57:07.000Z 3.00 294.8 390.83 2017-09-30T09:57:16.000Z 3.00 323.16 390.46 2017-09-30T09:57:19.000Z 3.00 299.68 390.09 2017-09-30T09:57:23.000Z 3.00 302.08 389.86 2017-09-30T09:57:26.000Z 3.00 288.03 389.66 2017-09-30T09:57:30.000Z 3.00 293.04 389.51 2017-09-30T09:57:34.000Z 2.90 294.5 389.39 2017-09-30T09:57:38.000Z 2.90 246.72 389.27 2017-09-30T09:57:44.000Z 3.00 238.55 389.15 2017-09-30T09:57:47.000Z 3.10 234.92 388.87 2017-09-30T09:57:56.000Z 3.40 252.75 388.67 2017-09-30T09:57:59.000Z 3.30 247.71 388.62 2017-09-30T09:58:03.000Z 3.20 243.55 388.72 2017-09-30T09:58:07.000Z 3.00 256.31 388.68 2017-09-30T09:58:10.000Z 2.90 256.67 388.79 2017-09-30T09:58:13.000Z 2.90 250.23 388.64 2017-09-30T09:58:16.000Z 2.80 219.16 388.54 2017-09-30T09:58:19.000Z 2.90 211.27 388.83 2017-09-30T09:58:25.000Z 2.90 260.53 389.27 2017-09-30T09:58:29.000Z 2.90 260.1 389.13 2017-09-30T09:58:32.000Z 2.80 242.1 389.22 2017-09-30T09:58:36.000Z 2.80 247.66 389.29 2017-09-30T09:58:44.000Z 2.70 220.35 389.22 2017-09-30T09:58:50.000Z 2.90 212.57 389.17 2017-09-30T09:58:59.000Z 3.30 214.05 389.06 2017-09-30T09:59:04.000Z 3.40 219.2 388.63 2017-09-30T09:59:07.000Z 3.30 209.21 388.59 2017-09-30T09:59:10.000Z 3.30 210.94 389.00 2017-09-30T09:59:17.000Z 3.40 231.03 388.67 2017-09-30T09:59:22.000Z 3.40 210.86 388.57 2017-09-30T09:59:27.000Z 3.50 213.87 388.56 2017-09-30T09:59:32.000Z 3.50 234.61 388.39 2017-09-30T09:59:38.000Z 3.30 231.79 389.51 2017-09-30T09:59:49.000Z 3.30 296.93 390.09 2017-09-30T09:59:52.000Z 3.40 301.48 390.75 2017-09-30T09:59:55.000Z 3.30 312.69 391.53 2017-09-30T10:00:00.000Z 3.40 327.8 392.90 2017-09-30T10:00:07.000Z 3.60 330.06 394.33 2017-09-30T10:00:14.000Z 3.60 321.58 397.26 2017-09-30T10:00:30.000Z 3.50 324.36 398.20 2017-09-30T10:00:34.000Z 3.30 327.01 398.92 2017-09-30T10:00:38.000Z 3.30 340.28 399.64 2017-09-30T10:00:42.000Z 3.30 327.65 400.26 2017-09-30T10:00:46.000Z 3.30 330.4 403.96 2017-09-30T10:01:09.000Z 3.60 331.06 404.83 2017-09-30T10:01:14.000Z 3.60 330.21 406.02 2017-09-30T10:01:23.000Z 3.60 331.73 407.40 2017-09-30T10:01:33.000Z 3.70 328.76 407.83 2017-09-30T10:01:36.000Z 3.60 306.81 408.43 2017-09-30T10:01:40.000Z 3.60 317.26 409.52 2017-09-30T10:01:48.000Z 3.60 323.42 410.13 2017-09-30T10:01:52.000Z 3.60 328.32 413.52 2017-09-30T10:02:26.000Z 3.50 331.65 414.38 2017-09-30T10:02:35.000Z 3.40 320.26 414.65 2017-09-30T10:02:39.000Z 3.50 312.15 415.45 2017-09-30T10:02:47.000Z 3.50 308.31 416.81 2017-09-30T10:02:59.000Z 3.40 321.14 417.05 2017-09-30T10:03:03.000Z 3.40 312.3 419.08 2017-09-30T10:03:22.000Z 3.50 309.14 422.91 2017-09-30T10:03:52.000Z 3.40 317.95 423.34 2017-09-30T10:03:55.000Z 3.40 316.94 424.02 2017-09-30T10:03:58.000Z 3.40 312.19 424.38 2017-09-30T10:04:02.000Z 3.30 305.53 425.02 2017-09-30T10:04:09.000Z 3.60 272.11 425.26 2017-09-30T10:04:13.000Z 3.40 251.76 425.41 2017-09-30T10:04:17.000Z 3.40 247.2 425.87 2017-09-30T10:04:23.000Z 3.30 254.64 426.28 2017-09-30T10:04:26.000Z 3.30 250.93 426.61 2017-09-30T10:04:29.000Z 3.20 250.59 427.11 2017-09-30T10:04:33.000Z 3.30 250.2 427.37 2017-09-30T10:04:37.000Z 3.30 245.06 427.75 2017-09-30T10:04:41.000Z 3.20 256.1 427.96 2017-09-30T10:04:44.000Z 3.20 250.52 428.19 2017-09-30T10:04:48.000Z 3.30 247.34 428.48 2017-09-30T10:04:51.000Z 3.40 245.28 428.38 2017-09-30T10:04:54.000Z 3.30 245.05 428.49 2017-09-30T10:04:57.000Z 3.20 240.78 428.78 2017-09-30T10:05:00.000Z 3.20 245.31 429.01 2017-09-30T10:05:03.000Z 3.20 249.93 429.41 2017-09-30T10:05:06.000Z 3.20 254.22 429.94 2017-09-30T10:05:10.000Z 3.20 265.39 430.20 2017-09-30T10:05:14.000Z 3.20 261.79 430.48 2017-09-30T10:05:18.000Z 3.10 266.89 430.81 2017-09-30T10:05:23.000Z 3.00 278.66 431.31 2017-09-30T10:05:27.000Z 3.00 276.46 432.10 2017-09-30T10:05:32.000Z 3.00 283.31 433.02 2017-09-30T10:05:36.000Z 3.10 292.0 433.92 2017-09-30T10:05:40.000Z 3.20 293.43 434.92 2017-09-30T10:05:43.000Z 3.20 299.42 435.60 2017-09-30T10:05:46.000Z 3.20 294.04 436.43 2017-09-30T10:05:49.000Z 3.20 284.23 437.60 2017-09-30T10:05:52.000Z 3.20 284.72 438.68 2017-09-30T10:05:55.000Z 3.20 287.0 440.65 2017-09-30T10:06:01.000Z 3.30 291.18 442.05 2017-09-30T10:06:05.000Z 3.30 291.27 443.16 2017-09-30T10:06:08.000Z 3.30 288.92 444.18 2017-09-30T10:06:11.000Z 3.30 285.38 445.62 2017-09-30T10:06:15.000Z 3.40 287.38 447.13 2017-09-30T10:06:20.000Z 3.40 293.02 448.17 2017-09-30T10:06:23.000Z 3.30 310.62 448.97 2017-09-30T10:06:26.000Z 3.20 303.95 449.64 2017-09-30T10:06:30.000Z 3.10 303.5 450.46 2017-09-30T10:06:36.000Z 3.20 312.17 451.23 2017-09-30T10:06:42.000Z 3.30 300.25 451.14 2017-09-30T10:06:46.000Z 3.30 278.62 451.20 2017-09-30T10:06:49.000Z 3.40 290.41 451.28 2017-09-30T10:06:52.000Z 3.40 311.09 451.43 2017-09-30T10:06:55.000Z 3.30 299.29 451.41 2017-09-30T10:06:59.000Z 3.40 281.94 451.38 2017-09-30T10:07:02.000Z 3.30 276.34 451.36 2017-09-30T10:07:06.000Z 3.30 281.06 451.21 2017-09-30T10:07:09.000Z 3.30 279.81 451.20 2017-09-30T10:07:13.000Z 3.30 296.02 451.16 2017-09-30T10:07:16.000Z 3.30 293.53 451.07 2017-09-30T10:07:28.000Z 3.70 338.54 451.27 2017-09-30T10:07:38.000Z 4.20 321.66 451.17 2017-09-30T10:07:44.000Z 4.40 291.7 450.51 2017-09-30T10:07:48.000Z 4.30 268.35 450.90 2017-09-30T10:07:52.000Z 4.20 281.35 452.13 2017-09-30T10:07:56.000Z 4.10 298.24 452.40 2017-09-30T10:07:59.000Z 3.80 261.97 451.80 2017-09-30T10:08:02.000Z 3.50 281.9 451.54 2017-09-30T10:08:05.000Z 3.40 279.03 451.53 2017-09-30T10:08:08.000Z 3.20 259.18 451.73 2017-09-30T10:08:11.000Z 3.10 228.73 451.88 2017-09-30T10:08:14.000Z 3.10 268.97 451.99 2017-09-30T10:08:20.000Z 3.40 215.17 452.71 2017-09-30T10:08:27.000Z 3.40 278.68 453.41 2017-09-30T10:08:34.000Z 3.70 258.19 454.02 2017-09-30T10:08:39.000Z 3.80 243.61 454.88 2017-09-30T10:08:42.000Z 3.80 238.03 456.07 2017-09-30T10:08:46.000Z 3.80 220.82 456.49 2017-09-30T10:08:51.000Z 3.70 287.85 457.36 2017-09-30T10:09:01.000Z 3.80 313.3 456.78 2017-09-30T10:09:09.000Z 3.90 354.91 455.83 2017-09-30T10:09:19.000Z 4.10 338.75 456.31 2017-09-30T10:09:23.000Z 4.10 305.41 457.23 2017-09-30T10:09:26.000Z 4.00 322.7 458.84 2017-09-30T10:09:37.000Z 3.80 345.85 459.08 2017-09-30T10:09:43.000Z 3.80 322.93 459.81 2017-09-30T10:09:47.000Z 3.70 310.0 457.50 2017-09-30T10:09:59.000Z 3.70 339.41 456.96 2017-09-30T10:10:07.000Z 3.60 335.09 456.73 2017-09-30T10:10:11.000Z 3.60 1.16 456.76 2017-09-30T10:10:18.000Z 3.70 318.93 456.85 2017-09-30T10:10:22.000Z 3.70 313.99 457.42 2017-09-30T10:10:26.000Z 3.50 330.0 457.61 2017-09-30T10:10:29.000Z 3.50 339.99 458.16 2017-09-30T10:10:37.000Z 3.40 332.26 458.60 2017-09-30T10:10:46.000Z 3.50 329.67 458.88 2017-09-30T10:10:50.000Z 3.50 334.67 459.29 2017-09-30T10:10:53.000Z 3.50 355.77 460.23 2017-09-30T10:11:01.000Z 3.50 321.13 460.79 2017-09-30T10:11:06.000Z 3.30 312.16 461.39 2017-09-30T10:11:09.000Z 3.30 319.38 462.25 2017-09-30T10:11:14.000Z 3.40 313.89 463.27 2017-09-30T10:11:22.000Z 3.30 319.86 464.14 2017-09-30T10:11:32.000Z 3.40 324.0 465.71 2017-09-30T10:11:45.000Z 3.40 321.93 466.01 2017-09-30T10:11:49.000Z 3.30 321.16 466.35 2017-09-30T10:11:53.000Z 3.30 326.04 466.41 2017-09-30T10:11:58.000Z 3.40 318.6 466.59 2017-09-30T10:12:03.000Z 3.40 329.3 467.04 2017-09-30T10:12:14.000Z 3.50 344.55 467.28 2017-09-30T10:12:20.000Z 3.40 343.1 467.66 2017-09-30T10:12:25.000Z 3.50 0.36 467.93 2017-09-30T10:12:30.000Z 3.40 343.09 468.17 2017-09-30T10:12:34.000Z 3.30 344.83 468.49 2017-09-30T10:12:38.000Z 3.40 353.81 468.88 2017-09-30T10:12:42.000Z 3.40 349.56 469.17 2017-09-30T10:12:46.000Z 3.40 2.03 469.69 2017-09-30T10:12:52.000Z 3.40 355.99 470.15 2017-09-30T10:12:56.000Z 3.40 356.42 470.52 2017-09-30T10:13:00.000Z 3.40 350.52 471.06 2017-09-30T10:13:05.000Z 3.40 350.66 471.59 2017-09-30T10:13:09.000Z 3.40 348.76 471.89 2017-09-30T10:13:15.000Z 3.40 343.29 472.41 2017-09-30T10:13:20.000Z 3.40 345.97 472.86 2017-09-30T10:13:24.000Z 3.40 336.57 473.30 2017-09-30T10:13:27.000Z 3.50 337.38 474.08 2017-09-30T10:13:31.000Z 3.50 337.72 474.96 2017-09-30T10:13:35.000Z 3.50 343.41 476.70 2017-09-30T10:13:40.000Z 3.40 336.04 477.43 2017-09-30T10:13:43.000Z 3.40 326.45 477.80 2017-09-30T10:13:46.000Z 3.30 330.24 478.00 2017-09-30T10:13:49.000Z 3.20 321.28 478.02 2017-09-30T10:13:53.000Z 3.20 321.67 478.01 2017-09-30T10:13:56.000Z 3.10 297.25 477.56 2017-09-30T10:14:00.000Z 3.10 305.45 477.21 2017-09-30T10:14:04.000Z 3.10 298.47 476.82 2017-09-30T10:14:08.000Z 3.10 292.5 476.48 2017-09-30T10:14:11.000Z 3.10 284.01 476.08 2017-09-30T10:14:14.000Z 3.10 285.04 475.63 2017-09-30T10:14:17.000Z 3.10 290.0 474.91 2017-09-30T10:14:22.000Z 3.10 286.38 474.72 2017-09-30T10:14:25.000Z 3.20 295.71 474.67 2017-09-30T10:14:28.000Z 3.10 299.61 474.89 2017-09-30T10:14:32.000Z 3.20 321.6 474.27 2017-09-30T10:14:39.000Z 3.30 300.22 474.16 2017-09-30T10:14:43.000Z 3.40 309.67 474.37 2017-09-30T10:14:46.000Z 3.30 325.91 474.11 2017-09-30T10:14:52.000Z 3.30 316.57 474.23 2017-09-30T10:14:55.000Z 3.30 321.71 474.21 2017-09-30T10:15:00.000Z 3.30 313.53 474.49 2017-09-30T10:15:09.000Z 3.60 313.45 475.53 2017-09-30T10:15:34.000Z 3.70 278.24 475.32 2017-09-30T10:15:42.000Z 3.60 240.37 474.74 2017-09-30T10:15:47.000Z 3.70 227.54 473.57 2017-09-30T10:15:54.000Z 3.60 236.86 473.41 2017-09-30T10:15:57.000Z 3.40 243.2 473.13 2017-09-30T10:16:01.000Z 3.30 222.8 472.93 2017-09-30T10:16:04.000Z 3.20 218.36 472.78 2017-09-30T10:16:07.000Z 3.20 222.29 472.65 2017-09-30T10:16:10.000Z 3.20 238.93 472.44 2017-09-30T10:16:14.000Z 3.20 224.78 472.44 2017-09-30T10:16:19.000Z 3.30 217.21 472.43 2017-09-30T10:16:23.000Z 3.40 229.05 472.41 2017-09-30T10:16:28.000Z 3.40 213.45 472.46 2017-09-30T10:16:31.000Z 3.40 206.21 472.52 2017-09-30T10:16:35.000Z 3.40 199.12 472.79 2017-09-30T10:16:38.000Z 3.40 200.25 473.09 2017-09-30T10:16:41.000Z 3.50 195.74 473.54 2017-09-30T10:16:46.000Z 3.70 211.12 473.75 2017-09-30T10:16:52.000Z 3.90 192.1 473.83 2017-09-30T10:16:57.000Z 3.90 195.74 474.91 2017-09-30T10:17:22.000Z 4.00 233.94 475.45 2017-09-30T10:17:32.000Z 4.00 252.96 476.09 2017-09-30T10:17:35.000Z 3.70 230.09 476.79 2017-09-30T10:17:38.000Z 3.50 269.31 477.05 2017-09-30T10:17:41.000Z 3.40 278.82 477.30 2017-09-30T10:17:44.000Z 3.30 273.67 477.58 2017-09-30T10:17:47.000Z 3.10 305.37 477.71 2017-09-30T10:17:50.000Z 3.10 280.94 477.75 2017-09-30T10:17:54.000Z 3.10 277.32 477.75 2017-09-30T10:17:57.000Z 3.00 271.21 477.68 2017-09-30T10:18:02.000Z 3.10 270.54 477.53 2017-09-30T10:18:05.000Z 3.10 266.7 477.31 2017-09-30T10:18:09.000Z 3.20 251.3 477.25 2017-09-30T10:18:12.000Z 3.20 222.65 477.18 2017-09-30T10:18:15.000Z 3.20 209.57 477.16 2017-09-30T10:18:18.000Z 3.20 225.03 477.02 2017-09-30T10:18:21.000Z 3.10 226.96 477.30 2017-09-30T10:18:53.000Z 2.80 237.47 477.20 2017-09-30T10:18:58.000Z 3.00 230.53 477.12 2017-09-30T10:19:01.000Z 3.00 232.85 476.68 2017-09-30T10:19:06.000Z 2.90 243.01 476.41 2017-09-30T10:19:10.000Z 2.80 230.62 476.42 2017-09-30T10:19:13.000Z 2.80 225.87 476.52 2017-09-30T10:19:16.000Z 2.70 227.74 476.84 2017-09-30T10:19:19.000Z 2.60 222.4 477.17 2017-09-30T10:19:22.000Z 2.60 209.49 477.59 2017-09-30T10:19:25.000Z 2.60 219.62 478.08 2017-09-30T10:19:28.000Z 2.70 208.01 478.78 2017-09-30T10:19:32.000Z 2.70 197.09 479.44 2017-09-30T10:19:35.000Z 2.60 188.8 479.99 2017-09-30T10:19:39.000Z 2.70 223.26 480.61 2017-09-30T10:19:43.000Z 2.80 221.02 481.27 2017-09-30T10:19:47.000Z 2.80 223.94 481.86 2017-09-30T10:19:50.000Z 2.80 222.64 482.45 2017-09-30T10:19:53.000Z 2.90 213.91 483.15 2017-09-30T10:19:56.000Z 2.80 215.07 483.94 2017-09-30T10:19:59.000Z 2.80 222.53 484.58 2017-09-30T10:20:03.000Z 2.70 241.73 485.26 2017-09-30T10:20:06.000Z 2.70 234.22 485.92 2017-09-30T10:20:10.000Z 2.80 245.89 486.59 2017-09-30T10:20:14.000Z 2.80 243.66 487.41 2017-09-30T10:20:17.000Z 2.80 223.38 487.89 2017-09-30T10:20:20.000Z 2.80 232.94 488.43 2017-09-30T10:20:23.000Z 2.90 239.35 489.02 2017-09-30T10:20:27.000Z 2.90 245.85 489.41 2017-09-30T10:20:31.000Z 2.90 251.33 489.98 2017-09-30T10:20:34.000Z 2.90 216.29 490.59 2017-09-30T10:20:38.000Z 2.90 227.14 491.27 2017-09-30T10:20:43.000Z 3.00 226.96 491.81 2017-09-30T10:20:47.000Z 3.00 240.51 492.41 2017-09-30T10:20:51.000Z 3.10 223.72 493.00 2017-09-30T10:20:54.000Z 3.00 238.45 493.54 2017-09-30T10:20:57.000Z 3.00 258.69 493.81 2017-09-30T10:21:01.000Z 2.90 258.88 494.25 2017-09-30T10:21:04.000Z 2.90 240.92 494.72 2017-09-30T10:21:08.000Z 3.00 232.5 495.12 2017-09-30T10:21:12.000Z 3.00 230.01 495.51 2017-09-30T10:21:16.000Z 3.10 226.73 495.49 2017-09-30T10:21:20.000Z 3.20 247.09 495.21 2017-09-30T10:21:23.000Z 3.30 266.53 495.94 2017-09-30T10:21:27.000Z 3.30 239.55 496.67 2017-09-30T10:21:30.000Z 3.30 232.93 497.50 2017-09-30T10:21:33.000Z 3.40 203.5 499.82 2017-09-30T10:21:43.000Z 3.70 236.87 500.01 2017-09-30T10:21:52.000Z 3.80 313.39 499.55 2017-09-30T10:22:00.000Z 3.70 320.43 499.64 2017-09-30T10:22:05.000Z 3.80 331.9 499.86 2017-09-30T10:22:08.000Z 3.80 307.75 500.33 2017-09-30T10:22:11.000Z 3.80 259.93 501.30 2017-09-30T10:22:16.000Z 3.70 259.71 501.87 2017-09-30T10:22:21.000Z 3.60 277.44 502.66 2017-09-30T10:22:24.000Z 3.60 293.14 504.76 2017-09-30T10:22:33.000Z 3.70 276.8 505.79 2017-09-30T10:22:40.000Z 3.80 267.83 506.54 2017-09-30T10:22:45.000Z 3.50 255.88 508.12 2017-09-30T10:23:11.000Z 3.60 274.36 508.99 2017-09-30T10:23:23.000Z 3.60 237.33 509.28 2017-09-30T10:23:27.000Z 3.40 235.59 509.47 2017-09-30T10:23:32.000Z 3.40 285.28 509.80 2017-09-30T10:23:35.000Z 3.40 265.87 510.24 2017-09-30T10:23:38.000Z 3.40 231.37 510.51 2017-09-30T10:23:41.000Z 3.30 232.71 510.68 2017-09-30T10:23:44.000Z 3.30 237.81 511.01 2017-09-30T10:23:49.000Z 3.20 223.44 511.30 2017-09-30T10:23:56.000Z 3.30 221.04 511.23 2017-09-30T10:24:03.000Z 3.20 230.02 511.24 2017-09-30T10:24:11.000Z 3.30 236.84 511.16 2017-09-30T10:24:17.000Z 3.40 225.41 511.27 2017-09-30T10:24:20.000Z 3.40 197.88 511.06 2017-09-30T10:24:26.000Z 3.30 226.01 510.78 2017-09-30T10:24:29.000Z 3.20 230.28 510.39 2017-09-30T10:24:32.000Z 3.20 224.83 510.06 2017-09-30T10:24:35.000Z 3.20 225.49 509.79 2017-09-30T10:24:38.000Z 3.20 203.06 509.07 2017-09-30T10:24:49.000Z 3.40 182.49 508.99 2017-09-30T10:24:53.000Z 3.50 112.77 510.08 2017-09-30T10:25:00.000Z 3.60 83.88 510.75 2017-09-30T10:25:03.000Z 3.50 78.71 512.03 2017-09-30T10:25:09.000Z 3.50 74.52 513.02 2017-09-30T10:25:17.000Z 3.50 77.33 513.67 2017-09-30T10:25:21.000Z 3.50 71.04 514.47 2017-09-30T10:25:27.000Z 3.60 74.73 515.20 2017-09-30T10:25:34.000Z 3.60 65.13 515.61 2017-09-30T10:25:41.000Z 3.50 58.8 516.20 2017-09-30T10:25:44.000Z 3.50 66.84 516.72 2017-09-30T10:25:48.000Z 3.60 75.6 517.48 2017-09-30T10:25:53.000Z 3.60 88.24 518.36 2017-09-30T10:26:01.000Z 3.60 77.89 519.07 2017-09-30T10:26:07.000Z 3.60 79.62 520.17 2017-09-30T10:26:11.000Z 3.70 95.12 520.80 2017-09-30T10:26:14.000Z 3.70 93.94 521.45 2017-09-30T10:26:17.000Z 3.60 88.46 522.07 2017-09-30T10:26:21.000Z 3.60 82.26 522.79 2017-09-30T10:26:24.000Z 3.60 95.88 523.34 2017-09-30T10:26:27.000Z 3.60 99.24 523.78 2017-09-30T10:26:31.000Z 3.60 110.83 524.07 2017-09-30T10:26:37.000Z 3.70 100.32 524.40 2017-09-30T10:26:43.000Z 3.70 115.09 524.44 2017-09-30T10:26:54.000Z 3.70 102.24 524.50 2017-09-30T10:27:02.000Z 3.80 117.02 524.57 2017-09-30T10:27:06.000Z 3.90 118.47 524.54 2017-09-30T10:27:11.000Z 4.00 106.89 524.51 2017-09-30T10:27:14.000Z 4.10 117.37 524.26 2017-09-30T10:27:17.000Z 3.80 100.25 524.08 2017-09-30T10:27:20.000Z 3.70 98.77 523.91 2017-09-30T10:27:23.000Z 3.60 118.35 523.66 2017-09-30T10:27:26.000Z 3.60 118.26 523.31 2017-09-30T10:27:29.000Z 3.60 113.43 522.59 2017-09-30T10:27:37.000Z 3.60 123.03 522.33 2017-09-30T10:27:42.000Z 3.50 112.27 521.94 2017-09-30T10:27:48.000Z 3.60 114.75 521.67 2017-09-30T10:27:52.000Z 3.70 141.25 521.25 2017-09-30T10:27:58.000Z 3.80 111.4 520.92 2017-09-30T10:28:02.000Z 3.90 113.03 520.21 2017-09-30T10:28:06.000Z 3.90 126.93 519.15 2017-09-30T10:28:10.000Z 3.90 108.08 518.68 2017-09-30T10:28:13.000Z 3.90 150.47 518.09 2017-09-30T10:28:16.000Z 3.90 140.2 517.52 2017-09-30T10:28:20.000Z 3.90 119.67 516.99 2017-09-30T10:28:24.000Z 3.90 142.57 516.50 2017-09-30T10:28:29.000Z 3.80 149.87 516.17 2017-09-30T10:28:35.000Z 4.00 141.0 515.94 2017-09-30T10:28:38.000Z 4.20 143.36 515.76 2017-09-30T10:28:41.000Z 4.20 118.19 515.06 2017-09-30T10:29:06.000Z 4.30 36.57 514.77 2017-09-30T10:29:12.000Z 4.30 4.75 512.52 2017-09-30T10:29:23.000Z 3.90 137.06 510.05 2017-09-30T10:29:33.000Z 3.70 112.57 508.63 2017-09-30T10:29:51.000Z 3.90 114.53 507.94 2017-09-30T10:29:55.000Z 3.90 121.65 506.78 2017-09-30T10:30:11.000Z 3.70 115.29 506.65 2017-09-30T10:30:16.000Z 3.70 59.72 506.68 2017-09-30T10:30:25.000Z 3.80 87.76 506.72 2017-09-30T10:30:34.000Z 3.70 85.19 506.95 2017-09-30T10:30:41.000Z 3.80 135.6 507.45 2017-09-30T10:30:44.000Z 3.70 143.8 507.95 2017-09-30T10:30:50.000Z 3.80 138.53 508.45 2017-09-30T10:30:53.000Z 3.70 110.32 508.74 2017-09-30T10:30:56.000Z 3.70 119.4 509.01 2017-09-30T10:30:59.000Z 3.70 101.98 509.27 2017-09-30T10:31:02.000Z 3.60 40.14 509.61 2017-09-30T10:31:07.000Z 3.60 116.1 509.92 2017-09-30T10:31:10.000Z 3.60 126.75 510.27 2017-09-30T10:31:13.000Z 3.70 116.53 511.86 2017-09-30T10:31:29.000Z 3.60 129.05 516.07 2017-09-30T10:31:52.000Z 3.60 155.47 519.23 2017-09-30T10:32:11.000Z 3.60 59.55 520.20 2017-09-30T10:32:23.000Z 3.70 82.01 521.40 2017-09-30T10:32:29.000Z 3.70 103.29 522.44 2017-09-30T10:32:36.000Z 3.70 103.29 524.68 2017-09-30T10:32:48.000Z 3.80 155.35 530.73 2017-09-30T10:33:28.000Z 3.50 146.39 531.38 2017-09-30T10:33:33.000Z 3.40 127.36 532.36 2017-09-30T10:33:37.000Z 3.40 134.42 533.24 2017-09-30T10:33:40.000Z 3.30 129.06 533.84 2017-09-30T10:33:44.000Z 3.30 119.63 534.46 2017-09-30T10:33:48.000Z 3.30 135.14 534.96 2017-09-30T10:33:52.000Z 3.20 138.35 535.27 2017-09-30T10:33:55.000Z 3.30 138.86 535.61 2017-09-30T10:33:59.000Z 3.30 152.24 535.82 2017-09-30T10:34:02.000Z 3.20 160.72 536.00 2017-09-30T10:34:05.000Z 3.00 153.72 536.06 2017-09-30T10:34:08.000Z 2.80 149.93 536.05 2017-09-30T10:34:11.000Z 2.80 154.81 535.97 2017-09-30T10:34:15.000Z 2.80 125.83 535.89 2017-09-30T10:34:18.000Z 2.70 156.3 535.71 2017-09-30T10:34:22.000Z 2.60 147.16 535.52 2017-09-30T10:34:25.000Z 2.60 135.75 535.21 2017-09-30T10:34:29.000Z 2.50 123.27 534.90 2017-09-30T10:34:35.000Z 2.70 136.12 534.64 2017-09-30T10:34:39.000Z 2.70 147.0 534.32 2017-09-30T10:34:43.000Z 2.70 152.75 533.85 2017-09-30T10:34:47.000Z 2.70 147.37 533.45 2017-09-30T10:34:51.000Z 2.70 151.98 532.92 2017-09-30T10:34:55.000Z 2.70 153.57 532.45 2017-09-30T10:34:59.000Z 2.70 163.04 532.08 2017-09-30T10:35:02.000Z 2.70 163.0 531.59 2017-09-30T10:35:05.000Z 2.60 155.77 530.81 2017-09-30T10:35:10.000Z 2.80 153.59 530.40 2017-09-30T10:35:13.000Z 2.70 156.09 529.59 2017-09-30T10:35:16.000Z 2.50 127.49 528.71 2017-09-30T10:35:19.000Z 2.40 124.35 527.85 2017-09-30T10:35:22.000Z 2.30 140.58 526.95 2017-09-30T10:35:26.000Z 2.30 137.74 526.24 2017-09-30T10:35:29.000Z 2.30 133.97 525.14 2017-09-30T10:35:34.000Z 2.50 125.77 524.25 2017-09-30T10:35:38.000Z 2.50 130.72 523.47 2017-09-30T10:35:42.000Z 2.50 138.09 522.51 2017-09-30T10:35:46.000Z 2.60 132.6 521.63 2017-09-30T10:35:49.000Z 2.60 126.53 520.65 2017-09-30T10:35:53.000Z 2.60 122.86 519.69 2017-09-30T10:35:57.000Z 2.60 119.19 518.67 2017-09-30T10:36:01.000Z 2.60 118.07 517.84 2017-09-30T10:36:04.000Z 2.60 114.1 516.99 2017-09-30T10:36:08.000Z 2.60 117.51 516.07 2017-09-30T10:36:12.000Z 2.60 110.1 515.26 2017-09-30T10:36:16.000Z 2.50 126.09 514.51 2017-09-30T10:36:19.000Z 2.50 120.95 513.68 2017-09-30T10:36:22.000Z 2.50 122.92 512.68 2017-09-30T10:36:26.000Z 2.50 105.51 511.57 2017-09-30T10:36:29.000Z 2.50 110.72 510.33 2017-09-30T10:36:32.000Z 2.60 101.41 508.98 2017-09-30T10:36:35.000Z 2.70 102.23 507.61 2017-09-30T10:36:38.000Z 2.70 105.46 506.15 2017-09-30T10:36:41.000Z 2.70 117.93 504.73 2017-09-30T10:36:44.000Z 2.70 116.68 503.33 2017-09-30T10:36:47.000Z 2.70 125.38 501.87 2017-09-30T10:36:50.000Z 2.70 139.02 500.55 2017-09-30T10:36:53.000Z 2.70 127.39 499.16 2017-09-30T10:36:56.000Z 2.80 133.51 497.69 2017-09-30T10:37:01.000Z 2.70 134.96 496.45 2017-09-30T10:37:04.000Z 2.70 135.78 495.23 2017-09-30T10:37:08.000Z 2.80 136.66 494.20 2017-09-30T10:37:11.000Z 2.80 125.09 493.25 2017-09-30T10:37:14.000Z 2.80 135.98 492.28 2017-09-30T10:37:17.000Z 2.80 136.19 491.07 2017-09-30T10:37:20.000Z 2.90 140.03 490.01 2017-09-30T10:37:23.000Z 2.80 130.64 489.12 2017-09-30T10:37:26.000Z 2.80 137.12 488.22 2017-09-30T10:37:29.000Z 2.80 126.93 487.23 2017-09-30T10:37:32.000Z 2.80 140.74 486.14 2017-09-30T10:37:35.000Z 2.80 149.26 485.01 2017-09-30T10:37:39.000Z 2.80 149.05 483.87 2017-09-30T10:37:43.000Z 2.80 125.12 482.65 2017-09-30T10:37:48.000Z 2.90 129.88 481.59 2017-09-30T10:37:51.000Z 2.90 128.3 480.37 2017-09-30T10:37:57.000Z 3.10 105.54 478.83 2017-09-30T10:38:06.000Z 3.40 139.35 477.45 2017-09-30T10:38:11.000Z 3.50 133.15 472.62 2017-09-30T10:38:42.000Z 3.20 144.3 471.81 2017-09-30T10:38:48.000Z 3.10 128.14 470.96 2017-09-30T10:38:53.000Z 3.10 123.84 470.28 2017-09-30T10:38:57.000Z 3.10 134.43 469.75 2017-09-30T10:39:00.000Z 3.10 135.37 469.06 2017-09-30T10:39:04.000Z 3.10 147.67 468.48 2017-09-30T10:39:08.000Z 3.10 141.69 468.04 2017-09-30T10:39:11.000Z 3.10 144.24 467.47 2017-09-30T10:39:15.000Z 3.10 152.56 467.03 2017-09-30T10:39:18.000Z 3.10 152.53 466.50 2017-09-30T10:39:22.000Z 3.20 155.48 465.98 2017-09-30T10:39:25.000Z 3.20 155.28 464.91 2017-09-30T10:39:30.000Z 3.20 144.33 464.07 2017-09-30T10:39:35.000Z 3.20 141.47 463.40 2017-09-30T10:39:39.000Z 3.10 149.08 462.98 2017-09-30T10:39:43.000Z 3.20 138.85 462.47 2017-09-30T10:39:46.000Z 3.10 135.08 461.97 2017-09-30T10:39:50.000Z 3.10 147.44 461.48 2017-09-30T10:39:56.000Z 3.30 102.58 461.05 2017-09-30T10:40:02.000Z 3.30 114.71 460.62 2017-09-30T10:40:06.000Z 3.30 166.73 460.29 2017-09-30T10:40:10.000Z 3.30 126.91 459.87 2017-09-30T10:40:15.000Z 3.20 82.78 459.33 2017-09-30T10:41:21.000Z 3.70 36.4 459.03 2017-09-30T10:41:37.000Z 3.20 143.75 458.76 2017-09-30T10:41:46.000Z 3.10 153.23 458.69 2017-09-30T10:41:49.000Z 3.10 144.66 458.62 2017-09-30T10:41:54.000Z 3.20 131.75 458.60 2017-09-30T10:41:57.000Z 3.20 130.19 458.61 2017-09-30T10:42:02.000Z 3.30 137.04 458.66 2017-09-30T10:42:11.000Z 3.30 145.34 458.76 2017-09-30T10:42:16.000Z 3.30 151.38 458.93 2017-09-30T10:42:20.000Z 3.20 150.13 459.10 2017-09-30T10:42:25.000Z 3.20 145.9 459.19 2017-09-30T10:42:31.000Z 3.10 174.5 459.25 2017-09-30T10:42:35.000Z 3.10 189.56 459.30 2017-09-30T10:42:40.000Z 3.10 196.22 459.40 2017-09-30T10:42:43.000Z 3.00 193.66 459.52 2017-09-30T10:42:47.000Z 3.00 188.66 459.66 2017-09-30T10:42:50.000Z 3.00 187.98 459.82 2017-09-30T10:42:55.000Z 3.10 193.82 459.97 2017-09-30T10:43:00.000Z 3.00 187.46 460.03 2017-09-30T10:43:04.000Z 3.00 186.41 460.07 2017-09-30T10:43:08.000Z 3.00 192.71 460.24 2017-09-30T10:43:12.000Z 2.90 172.71 460.46 2017-09-30T10:43:17.000Z 2.90 172.73 460.55 2017-09-30T10:43:21.000Z 2.90 182.48 460.68 2017-09-30T10:43:24.000Z 2.90 176.41 460.79 2017-09-30T10:43:28.000Z 2.80 175.67 460.89 2017-09-30T10:43:31.000Z 2.80 176.3 461.01 2017-09-30T10:43:34.000Z 2.70 175.22 461.08 2017-09-30T10:43:37.000Z 2.70 176.76 461.19 2017-09-30T10:43:40.000Z 2.60 171.71 461.28 2017-09-30T10:43:43.000Z 2.60 167.58 461.37 2017-09-30T10:43:46.000Z 2.60 166.68 461.38 2017-09-30T10:43:49.000Z 2.60 169.7 461.31 2017-09-30T10:43:52.000Z 2.60 168.65 461.17 2017-09-30T10:43:55.000Z 2.60 174.9 461.10 2017-09-30T10:43:58.000Z 2.50 167.64 460.96 2017-09-30T10:44:02.000Z 2.50 164.61 460.79 2017-09-30T10:44:06.000Z 2.50 163.38 460.57 2017-09-30T10:44:10.000Z 2.50 163.2 460.43 2017-09-30T10:44:13.000Z 2.50 155.15 460.19 2017-09-30T10:44:16.000Z 2.50 170.53 459.93 2017-09-30T10:44:21.000Z 2.50 157.38 459.74 2017-09-30T10:44:25.000Z 2.50 150.2 459.67 2017-09-30T10:44:28.000Z 2.60 144.73 459.60 2017-09-30T10:44:31.000Z 2.50 141.1 459.46 2017-09-30T10:44:34.000Z 2.50 142.61 459.26 2017-09-30T10:44:37.000Z 2.50 149.34 459.00 2017-09-30T10:44:41.000Z 2.60 150.97 458.73 2017-09-30T10:44:45.000Z 2.60 156.55 458.53 2017-09-30T10:44:49.000Z 2.60 149.1 458.34 2017-09-30T10:44:53.000Z 2.60 150.41 458.21 2017-09-30T10:44:56.000Z 2.60 150.14 458.07 2017-09-30T10:44:59.000Z 2.70 151.77 457.90 2017-09-30T10:45:03.000Z 2.60 155.27 457.75 2017-09-30T10:45:07.000Z 2.60 154.58 457.58 2017-09-30T10:45:11.000Z 2.50 144.79 457.44 2017-09-30T10:45:15.000Z 2.50 137.97 457.28 2017-09-30T10:45:19.000Z 2.40 155.89 457.13 2017-09-30T10:45:22.000Z 2.40 147.11 457.06 2017-09-30T10:45:25.000Z 2.40 144.45 456.99 2017-09-30T10:45:28.000Z 2.40 149.09 456.89 2017-09-30T10:45:32.000Z 2.40 146.36 456.82 2017-09-30T10:45:35.000Z 2.40 131.47 456.72 2017-09-30T10:45:38.000Z 2.40 170.41 456.63 2017-09-30T10:45:41.000Z 2.40 151.3 456.50 2017-09-30T10:45:45.000Z 2.40 142.88 456.40 2017-09-30T10:45:48.000Z 2.40 135.88 456.31 2017-09-30T10:45:51.000Z 2.50 131.78 456.11 2017-09-30T10:45:56.000Z 2.40 153.66 455.85 2017-09-30T10:46:00.000Z 2.40 164.77 455.60 2017-09-30T10:46:04.000Z 2.30 134.74 455.37 2017-09-30T10:46:08.000Z 2.30 132.86 455.09 2017-09-30T10:46:12.000Z 2.40 166.06 454.78 2017-09-30T10:46:17.000Z 2.50 153.9 454.54 2017-09-30T10:46:21.000Z 2.50 146.32 454.24 2017-09-30T10:46:25.000Z 2.60 144.39 453.92 2017-09-30T10:46:29.000Z 2.70 145.38 453.63 2017-09-30T10:46:33.000Z 2.80 139.81 453.39 2017-09-30T10:46:37.000Z 2.90 132.5 453.07 2017-09-30T10:46:43.000Z 3.10 137.99 452.85 2017-09-30T10:46:46.000Z 3.10 129.9 452.68 2017-09-30T10:46:49.000Z 3.00 134.97 452.57 2017-09-30T10:46:52.000Z 3.00 135.66 452.42 2017-09-30T10:46:56.000Z 3.00 143.91 452.31 2017-09-30T10:47:00.000Z 3.00 144.63 452.29 2017-09-30T10:47:03.000Z 2.90 139.62 452.31 2017-09-30T10:47:06.000Z 2.90 140.42 452.34 2017-09-30T10:47:10.000Z 2.90 136.81 452.37 2017-09-30T10:47:14.000Z 3.00 143.3 452.48 2017-09-30T10:47:18.000Z 3.10 139.2 452.54 2017-09-30T10:47:21.000Z 3.10 151.71 452.66 2017-09-30T10:47:24.000Z 3.10 147.3 452.78 2017-09-30T10:47:28.000Z 3.10 153.62 452.91 2017-09-30T10:47:32.000Z 3.20 150.87 453.03 2017-09-30T10:47:35.000Z 3.10 152.88 453.13 2017-09-30T10:47:38.000Z 3.10 148.11 453.38 2017-09-30T10:47:42.000Z 3.20 144.88 453.57 2017-09-30T10:47:45.000Z 3.10 144.87 453.82 2017-09-30T10:47:49.000Z 3.10 133.27 454.13 2017-09-30T10:47:52.000Z 3.10 132.27 454.38 2017-09-30T10:47:55.000Z 3.00 126.55 454.59 2017-09-30T10:47:59.000Z 3.10 119.58 454.71 2017-09-30T10:48:02.000Z 3.10 134.09 454.78 2017-09-30T10:48:05.000Z 3.00 134.82 454.81 2017-09-30T10:48:09.000Z 3.00 131.26 454.85 2017-09-30T10:48:13.000Z 3.10 123.82 454.69 2017-09-30T10:48:17.000Z 3.10 124.88 454.52 2017-09-30T10:48:21.000Z 3.20 129.35 454.26 2017-09-30T10:48:26.000Z 3.20 130.73 454.03 2017-09-30T10:48:30.000Z 3.20 131.15 453.93 2017-09-30T10:48:33.000Z 3.20 124.51 453.75 2017-09-30T10:48:36.000Z 3.20 122.84 453.46 2017-09-30T10:48:39.000Z 3.20 127.48 453.14 2017-09-30T10:48:42.000Z 3.10 128.42 452.82 2017-09-30T10:48:47.000Z 3.20 131.58 452.65 2017-09-30T10:48:50.000Z 3.20 126.54 452.46 2017-09-30T10:48:53.000Z 3.20 120.27 452.17 2017-09-30T10:48:57.000Z 3.20 118.82 451.82 2017-09-30T10:49:00.000Z 3.10 122.0 451.44 2017-09-30T10:49:06.000Z 3.30 130.27 451.20 2017-09-30T10:49:11.000Z 3.40 125.17 450.76 2017-09-30T10:49:15.000Z 3.40 129.66 450.38 2017-09-30T10:49:18.000Z 3.40 123.05 450.09 2017-09-30T10:49:23.000Z 3.40 113.33 450.06 2017-09-30T10:49:26.000Z 3.30 107.44 450.06 2017-09-30T10:49:31.000Z 3.30 104.46 450.03 2017-09-30T10:49:34.000Z 3.20 107.06 450.02 2017-09-30T10:49:37.000Z 3.10 103.74 450.01 2017-09-30T10:49:40.000Z 3.10 109.48 450.00 2017-09-30T10:49:44.000Z 3.10 108.27 449.99 2017-09-30T10:49:48.000Z 3.10 108.34 450.09 2017-09-30T10:49:51.000Z 3.20 106.3 450.16 2017-09-30T10:49:54.000Z 3.10 110.53 450.34 2017-09-30T10:49:57.000Z 3.10 107.15 450.61 2017-09-30T10:50:02.000Z 3.10 103.51 450.73 2017-09-30T10:50:07.000Z 3.20 110.07 450.78 2017-09-30T10:50:11.000Z 3.30 107.12 450.99 2017-09-30T10:50:15.000Z 3.20 106.96 451.17 2017-09-30T10:50:18.000Z 3.20 112.18 451.59 2017-09-30T10:50:24.000Z 3.10 107.71 451.96 2017-09-30T10:50:27.000Z 3.00 111.83 452.26 2017-09-30T10:50:31.000Z 3.00 111.98 452.67 2017-09-30T10:50:36.000Z 3.00 108.18 453.07 2017-09-30T10:50:40.000Z 3.00 108.12 453.45 2017-09-30T10:50:43.000Z 3.00 98.56 453.84 2017-09-30T10:50:49.000Z 3.00 94.57 454.17 2017-09-30T10:50:54.000Z 3.00 107.19 454.51 2017-09-30T10:50:58.000Z 3.10 88.29 454.89 2017-09-30T10:51:01.000Z 3.20 85.79 455.49 2017-09-30T10:51:07.000Z 3.30 67.2 456.22 2017-09-30T10:51:13.000Z 3.30 58.6 457.16 2017-09-30T10:51:21.000Z 3.40 71.38 457.88 2017-09-30T10:51:28.000Z 3.20 81.84 458.19 2017-09-30T10:51:32.000Z 3.40 23.44 459.07 2017-09-30T10:51:43.000Z 3.50 44.25 459.30 2017-09-30T10:51:47.000Z 3.30 90.12 459.38 2017-09-30T10:51:50.000Z 3.30 86.94 459.40 2017-09-30T10:51:54.000Z 3.20 79.94 459.40 2017-09-30T10:51:59.000Z 3.10 101.45 459.36 2017-09-30T10:52:02.000Z 3.10 101.01 459.35 2017-09-30T10:52:07.000Z 3.10 122.84 459.35 2017-09-30T10:52:11.000Z 3.10 120.71 459.43 2017-09-30T10:52:16.000Z 3.20 137.82 459.55 2017-09-30T10:52:21.000Z 3.30 150.93 459.56 2017-09-30T10:52:24.000Z 3.40 140.68 459.58 2017-09-30T10:52:28.000Z 3.30 138.64 459.55 2017-09-30T10:52:31.000Z 3.20 133.96 459.54 2017-09-30T10:52:35.000Z 3.20 135.52 459.64 2017-09-30T10:52:38.000Z 3.20 139.3 459.89 2017-09-30T10:52:44.000Z 3.20 136.06 460.07 2017-09-30T10:52:48.000Z 3.20 137.79 460.38 2017-09-30T10:52:53.000Z 3.20 134.43 460.74 2017-09-30T10:52:59.000Z 3.30 144.76 461.01 2017-09-30T10:53:03.000Z 3.40 137.14 461.08 2017-09-30T10:53:08.000Z 3.40 125.65 460.91 2017-09-30T10:53:11.000Z 3.30 119.51 460.96 2017-09-30T10:53:15.000Z 3.20 129.01 460.87 2017-09-30T10:53:18.000Z 3.20 131.5 460.86 2017-09-30T10:53:22.000Z 3.20 128.67 461.03 2017-09-30T10:53:27.000Z 3.40 138.0 460.47 2017-09-30T10:53:30.000Z 3.30 164.57 459.86 2017-09-30T10:53:33.000Z 3.20 110.08 459.65 2017-09-30T10:53:39.000Z 3.30 161.84 459.71 2017-09-30T10:53:43.000Z 3.30 165.83 459.46 2017-09-30T10:53:46.000Z 3.20 144.26 459.28 2017-09-30T10:53:49.000Z 3.20 156.16 459.05 2017-09-30T10:53:53.000Z 3.30 138.67 458.79 2017-09-30T10:53:57.000Z 3.30 144.96 458.58 2017-09-30T10:54:02.000Z 3.40 162.45 458.42 2017-09-30T10:54:05.000Z 3.50 152.95 457.37 2017-09-30T10:54:08.000Z 3.40 130.85 456.73 2017-09-30T10:54:11.000Z 3.40 162.23 455.74 2017-09-30T10:54:15.000Z 3.40 148.44 455.03 2017-09-30T10:54:18.000Z 3.30 154.07 454.43 2017-09-30T10:54:21.000Z 3.30 153.92 453.82 2017-09-30T10:54:24.000Z 3.30 143.94 453.31 2017-09-30T10:54:29.000Z 3.30 169.75 453.06 2017-09-30T10:54:32.000Z 3.20 160.09 452.87 2017-09-30T10:54:37.000Z 3.20 169.93 452.63 2017-09-30T10:54:42.000Z 3.20 164.31 452.30 2017-09-30T10:54:46.000Z 3.30 146.19 451.98 2017-09-30T10:54:50.000Z 3.40 163.17 451.61 2017-09-30T10:54:53.000Z 3.30 143.42 451.09 2017-09-30T10:54:58.000Z 3.30 164.37 450.70 2017-09-30T10:55:01.000Z 3.30 153.98 450.17 2017-09-30T10:55:05.000Z 3.30 158.29 449.43 2017-09-30T10:55:08.000Z 3.20 163.72 448.92 2017-09-30T10:55:11.000Z 3.20 152.36 448.30 2017-09-30T10:55:16.000Z 3.20 171.76 447.88 2017-09-30T10:55:19.000Z 3.20 166.5 447.38 2017-09-30T10:55:23.000Z 3.20 160.21 446.93 2017-09-30T10:55:26.000Z 3.20 163.64 446.48 2017-09-30T10:55:29.000Z 3.30 179.41 446.10 2017-09-30T10:55:32.000Z 3.30 170.61 445.46 2017-09-30T10:55:35.000Z 3.20 174.9 444.90 2017-09-30T10:55:38.000Z 3.20 168.92 443.82 2017-09-30T10:55:41.000Z 3.00 185.34 443.04 2017-09-30T10:55:44.000Z 2.90 175.3 442.46 2017-09-30T10:55:48.000Z 2.80 198.91 442.00 2017-09-30T10:55:52.000Z 2.70 191.35 441.41 2017-09-30T10:55:55.000Z 2.70 190.24 440.85 2017-09-30T10:55:58.000Z 2.80 197.38 440.25 2017-09-30T10:56:01.000Z 2.80 188.17 439.41 2017-09-30T10:56:05.000Z 2.80 167.99 438.48 2017-09-30T10:56:09.000Z 2.80 161.96 437.53 2017-09-30T10:56:12.000Z 2.80 145.05 436.62 2017-09-30T10:56:15.000Z 2.70 144.96 435.80 2017-09-30T10:56:18.000Z 2.80 138.33 434.83 2017-09-30T10:56:22.000Z 2.80 131.69 434.03 2017-09-30T10:56:25.000Z 2.80 126.15 433.13 2017-09-30T10:56:28.000Z 2.80 120.64 432.44 2017-09-30T10:56:31.000Z 2.80 133.77 431.64 2017-09-30T10:56:35.000Z 2.80 123.55 431.14 2017-09-30T10:56:39.000Z 2.90 118.32 430.40 2017-09-30T10:56:43.000Z 2.80 122.95 429.85 2017-09-30T10:56:47.000Z 2.80 105.2 429.29 2017-09-30T10:56:50.000Z 2.90 125.15 428.75 2017-09-30T10:56:53.000Z 2.90 113.54 428.12 2017-09-30T10:56:56.000Z 2.80 129.47 427.52 2017-09-30T10:56:59.000Z 2.80 131.51 426.93 2017-09-30T10:57:05.000Z 2.90 118.25 426.07 2017-09-30T10:57:12.000Z 3.00 112.65 425.12 2017-09-30T10:57:25.000Z 3.40 106.69 423.92 2017-09-30T10:57:36.000Z 3.30 123.12 423.89 2017-09-30T10:57:40.000Z 3.30 115.86 423.73 2017-09-30T10:57:44.000Z 3.20 114.0 423.48 2017-09-30T10:57:48.000Z 3.20 105.98 423.24 2017-09-30T10:57:54.000Z 3.30 106.73 422.96 2017-09-30T10:57:57.000Z 3.30 130.74 422.58 2017-09-30T10:58:00.000Z 3.30 134.67 422.13 2017-09-30T10:58:03.000Z 3.30 131.79 421.28 2017-09-30T10:58:08.000Z 3.20 148.35 420.65 2017-09-30T10:58:13.000Z 3.20 131.16 419.95 2017-09-30T10:58:17.000Z 3.10 132.96 419.33 2017-09-30T10:58:21.000Z 3.10 129.55 418.71 2017-09-30T10:58:26.000Z 3.20 130.74 418.01 2017-09-30T10:58:30.000Z 3.20 129.21 417.23 2017-09-30T10:58:36.000Z 3.30 124.23 416.26 2017-09-30T10:58:43.000Z 3.40 153.5 415.71 2017-09-30T10:58:47.000Z 3.40 109.47 415.02 2017-09-30T10:58:52.000Z 3.50 117.52 414.49 2017-09-30T10:58:55.000Z 3.40 113.07 413.83 2017-09-30T10:58:58.000Z 3.40 128.9 413.36 2017-09-30T10:59:01.000Z 3.20 110.92 413.02 2017-09-30T10:59:04.000Z 3.20 118.02 412.61 2017-09-30T10:59:07.000Z 3.10 126.21 412.00 2017-09-30T10:59:11.000Z 3.00 156.24 411.50 2017-09-30T10:59:15.000Z 3.00 148.17 411.12 2017-09-30T10:59:19.000Z 3.00 108.36 410.78 2017-09-30T10:59:22.000Z 3.00 123.87 410.34 2017-09-30T10:59:25.000Z 2.90 134.18 409.70 2017-09-30T10:59:29.000Z 2.90 136.09 409.31 2017-09-30T10:59:32.000Z 2.90 126.77 408.87 2017-09-30T10:59:35.000Z 2.80 129.22 408.29 2017-09-30T10:59:39.000Z 2.80 130.11 407.81 2017-09-30T10:59:43.000Z 2.80 123.28 407.55 2017-09-30T10:59:46.000Z 2.90 107.3 407.23 2017-09-30T10:59:50.000Z 3.00 117.99 407.00 2017-09-30T10:59:53.000Z 3.00 116.47 406.91 2017-09-30T10:59:58.000Z 3.00 95.97 406.70 2017-09-30T11:00:04.000Z 3.00 116.39 406.59 2017-09-30T11:00:09.000Z 3.00 111.23 406.61 2017-09-30T11:00:12.000Z 3.00 105.24 406.56 2017-09-30T11:00:16.000Z 2.80 124.26 406.58 2017-09-30T11:00:19.000Z 2.80 113.96 406.54 2017-09-30T11:00:22.000Z 2.90 113.99 406.55 2017-09-30T11:00:26.000Z 3.00 117.05 406.57 2017-09-30T11:00:29.000Z 3.00 112.65 406.48 2017-09-30T11:00:32.000Z 2.90 113.68 406.37 2017-09-30T11:00:35.000Z 2.80 111.48 406.26 2017-09-30T11:00:40.000Z 2.80 95.33 406.08 2017-09-30T11:00:44.000Z 2.80 94.62 405.88 2017-09-30T11:00:49.000Z 2.80 89.37 405.51 2017-09-30T11:00:54.000Z 2.80 94.55 405.10 2017-09-30T11:00:58.000Z 2.80 103.16 404.65 2017-09-30T11:01:01.000Z 2.80 106.44 404.02 2017-09-30T11:01:05.000Z 2.80 121.55 403.41 2017-09-30T11:01:09.000Z 2.80 110.04 402.84 2017-09-30T11:01:12.000Z 2.80 115.32 402.06 2017-09-30T11:01:15.000Z 2.70 119.25 401.40 2017-09-30T11:01:20.000Z 2.70 124.45 400.80 2017-09-30T11:01:24.000Z 2.70 125.29 400.22 2017-09-30T11:01:28.000Z 2.70 133.97 399.56 2017-09-30T11:01:32.000Z 2.80 127.81 398.91 2017-09-30T11:01:36.000Z 2.90 126.88 398.39 2017-09-30T11:01:39.000Z 2.90 133.72 397.86 2017-09-30T11:01:43.000Z 2.90 123.0 397.31 2017-09-30T11:01:47.000Z 2.90 111.86 396.65 2017-09-30T11:01:52.000Z 3.00 116.57 396.04 2017-09-30T11:01:57.000Z 3.00 112.5 395.44 2017-09-30T11:02:02.000Z 2.90 112.88 395.13 2017-09-30T11:02:08.000Z 3.00 136.11 394.65 2017-09-30T11:02:12.000Z 3.00 120.54 393.81 2017-09-30T11:02:16.000Z 3.10 108.81 393.06 2017-09-30T11:02:19.000Z 3.10 110.27 392.33 2017-09-30T11:02:22.000Z 3.00 95.27 391.35 2017-09-30T11:02:25.000Z 3.00 94.15 390.89 2017-09-30T11:02:29.000Z 2.90 127.1 390.48 2017-09-30T11:02:35.000Z 3.00 122.29 389.99 2017-09-30T11:02:39.000Z 3.00 122.63 389.57 2017-09-30T11:02:43.000Z 3.10 124.08 389.11 2017-09-30T11:02:46.000Z 3.00 123.01 388.82 2017-09-30T11:02:49.000Z 2.90 131.67 388.46 2017-09-30T11:02:52.000Z 2.90 136.99 388.14 2017-09-30T11:02:56.000Z 2.80 140.46 387.90 2017-09-30T11:03:00.000Z 2.70 132.67 387.64 2017-09-30T11:03:05.000Z 2.80 140.57 387.41 2017-09-30T11:03:10.000Z 2.90 134.95 387.02 2017-09-30T11:03:15.000Z 3.00 132.5 386.62 2017-09-30T11:03:18.000Z 2.90 120.86 386.22 2017-09-30T11:03:22.000Z 2.90 129.23 385.78 2017-09-30T11:03:25.000Z 2.80 123.07 385.37 2017-09-30T11:03:29.000Z 2.80 135.68 384.87 2017-09-30T11:03:34.000Z 2.80 116.68 384.38 2017-09-30T11:03:39.000Z 3.00 117.73 383.67 2017-09-30T11:03:44.000Z 3.00 119.95 383.18 2017-09-30T11:03:47.000Z 3.00 123.72 382.63 2017-09-30T11:03:50.000Z 3.00 122.48 380.26 2017-09-30T11:04:05.000Z 3.50 118.85 379.77 2017-09-30T11:04:12.000Z 3.20 122.28 379.18 2017-09-30T11:04:15.000Z 3.10 124.32 378.66 2017-09-30T11:04:19.000Z 3.00 132.46 378.08 2017-09-30T11:04:23.000Z 3.00 131.45 377.61 2017-09-30T11:04:27.000Z 2.90 135.4 377.14 2017-09-30T11:04:31.000Z 2.90 141.58 376.57 2017-09-30T11:04:35.000Z 2.90 150.42 375.99 2017-09-30T11:04:39.000Z 2.80 138.91 375.52 2017-09-30T11:04:42.000Z 2.80 132.63 375.05 2017-09-30T11:04:45.000Z 2.80 126.14 374.63 2017-09-30T11:04:48.000Z 2.80 133.3 374.17 2017-09-30T11:04:51.000Z 2.80 129.78 373.72 2017-09-30T11:04:54.000Z 2.80 131.33 373.21 2017-09-30T11:04:58.000Z 2.70 131.89 372.80 2017-09-30T11:05:01.000Z 2.70 141.98 372.52 2017-09-30T11:05:05.000Z 2.70 158.97 372.19 2017-09-30T11:05:10.000Z 2.80 160.37 371.92 2017-09-30T11:05:13.000Z 2.80 165.6 371.50 2017-09-30T11:05:16.000Z 2.80 157.68 370.98 2017-09-30T11:05:20.000Z 2.80 151.37 370.62 2017-09-30T11:05:23.000Z 2.70 156.19 370.13 2017-09-30T11:05:26.000Z 2.70 160.36 369.68 2017-09-30T11:05:29.000Z 2.70 161.06 369.13 2017-09-30T11:05:32.000Z 2.70 164.83 368.63 2017-09-30T11:05:35.000Z 2.70 165.33 368.01 2017-09-30T11:05:38.000Z 2.60 168.91 367.40 2017-09-30T11:05:41.000Z 2.60 160.93 366.78 2017-09-30T11:05:44.000Z 2.60 165.76 366.18 2017-09-30T11:05:47.000Z 2.60 170.29 365.46 2017-09-30T11:05:50.000Z 2.60 165.23 364.25 2017-09-30T11:05:56.000Z 2.60 176.52 363.65 2017-09-30T11:05:59.000Z 2.70 174.17 362.99 2017-09-30T11:06:02.000Z 2.70 173.86 362.39 2017-09-30T11:06:05.000Z 2.60 179.18 361.66 2017-09-30T11:06:09.000Z 2.70 172.3 361.17 2017-09-30T11:06:12.000Z 2.60 156.36 359.81 2017-09-30T11:06:15.000Z 2.60 171.5 358.97 2017-09-30T11:06:18.000Z 2.50 177.58 358.68 2017-09-30T11:06:21.000Z 2.50 182.27 358.39 2017-09-30T11:06:24.000Z 2.50 187.02 358.08 2017-09-30T11:06:27.000Z 2.40 174.54 357.76 2017-09-30T11:06:30.000Z 2.40 187.24 357.41 2017-09-30T11:06:34.000Z 2.30 172.67 357.07 2017-09-30T11:06:37.000Z 2.40 173.76 356.61 2017-09-30T11:06:40.000Z 2.40 175.36 356.09 2017-09-30T11:06:43.000Z 2.40 163.97 355.53 2017-09-30T11:06:47.000Z 2.40 166.28 355.12 2017-09-30T11:06:50.000Z 2.40 162.38 354.69 2017-09-30T11:06:53.000Z 2.30 162.07 354.22 2017-09-30T11:06:56.000Z 2.20 156.92 353.82 2017-09-30T11:06:59.000Z 2.20 151.46 353.38 2017-09-30T11:07:02.000Z 2.20 153.31 352.99 2017-09-30T11:07:05.000Z 2.20 151.87 352.56 2017-09-30T11:07:08.000Z 2.20 157.65 352.16 2017-09-30T11:07:11.000Z 2.30 171.83 351.79 2017-09-30T11:07:15.000Z 2.50 181.99 351.41 2017-09-30T11:07:19.000Z 2.50 165.0 350.87 2017-09-30T11:07:23.000Z 2.50 169.26 350.31 2017-09-30T11:07:27.000Z 2.50 160.61 349.87 2017-09-30T11:07:30.000Z 2.50 183.06 349.38 2017-09-30T11:07:34.000Z 2.60 173.91 348.99 2017-09-30T11:07:37.000Z 2.60 161.0 348.47 2017-09-30T11:07:41.000Z 2.60 170.94 347.99 2017-09-30T11:07:45.000Z 2.60 167.41 347.61 2017-09-30T11:07:48.000Z 2.60 172.16 347.17 2017-09-30T11:07:52.000Z 2.70 157.94 346.69 2017-09-30T11:07:56.000Z 2.80 138.28 346.20 2017-09-30T11:07:59.000Z 2.80 135.37 345.70 2017-09-30T11:08:03.000Z 2.90 148.88 345.36 2017-09-30T11:08:06.000Z 2.80 152.64 344.82 2017-09-30T11:08:10.000Z 2.90 127.9 344.42 2017-09-30T11:08:15.000Z 2.90 137.9 344.06 2017-09-30T11:08:19.000Z 2.90 128.66 343.65 2017-09-30T11:08:24.000Z 2.90 132.42 343.35 2017-09-30T11:08:29.000Z 3.00 109.14 342.93 2017-09-30T11:08:35.000Z 3.00 105.17 342.53 2017-09-30T11:08:38.000Z 3.00 102.65 341.99 2017-09-30T11:08:41.000Z 2.80 119.56 341.45 2017-09-30T11:08:44.000Z 2.70 97.52 341.10 2017-09-30T11:08:47.000Z 2.60 82.03 340.73 2017-09-30T11:08:50.000Z 2.50 85.14 340.36 2017-09-30T11:08:53.000Z 2.50 94.06 339.92 2017-09-30T11:08:56.000Z 2.40 97.22 339.35 2017-09-30T11:08:59.000Z 2.30 103.49 338.87 2017-09-30T11:09:02.000Z 2.20 105.49 338.40 2017-09-30T11:09:05.000Z 2.20 123.41 337.91 2017-09-30T11:09:08.000Z 2.20 124.6 337.40 2017-09-30T11:09:11.000Z 2.20 134.67 336.93 2017-09-30T11:09:14.000Z 2.20 148.92 336.39 2017-09-30T11:09:18.000Z 2.30 162.14 336.12 2017-09-30T11:09:22.000Z 2.20 207.91 335.93 2017-09-30T11:09:26.000Z 2.20 210.97 335.76 2017-09-30T11:09:29.000Z 2.20 196.15 335.59 2017-09-30T11:09:33.000Z 2.30 197.85 335.32 2017-09-30T11:09:37.000Z 2.20 186.15 335.04 2017-09-30T11:09:41.000Z 2.20 201.18 334.74 2017-09-30T11:09:44.000Z 2.20 204.46 334.40 2017-09-30T11:09:47.000Z 2.10 205.62 334.05 2017-09-30T11:09:50.000Z 2.10 194.47 333.67 2017-09-30T11:09:53.000Z 2.10 193.44 333.24 2017-09-30T11:09:56.000Z 2.20 187.16 332.76 2017-09-30T11:09:59.000Z 2.20 197.8 332.27 2017-09-30T11:10:02.000Z 2.20 195.56 331.66 2017-09-30T11:10:06.000Z 2.30 186.59 331.14 2017-09-30T11:10:09.000Z 2.30 198.56 330.66 2017-09-30T11:10:12.000Z 2.20 197.91 330.14 2017-09-30T11:10:15.000Z 2.20 190.67 329.66 2017-09-30T11:10:19.000Z 2.30 206.3 329.17 2017-09-30T11:10:23.000Z 2.30 199.6 328.66 2017-09-30T11:10:26.000Z 2.40 190.01 328.09 2017-09-30T11:10:29.000Z 2.30 192.23 327.50 2017-09-30T11:10:33.000Z 2.30 190.0 326.95 2017-09-30T11:10:37.000Z 2.30 184.5 326.48 2017-09-30T11:10:40.000Z 2.30 193.16 325.87 2017-09-30T11:10:44.000Z 2.30 197.19 325.35 2017-09-30T11:10:48.000Z 2.30 174.79 324.82 2017-09-30T11:10:52.000Z 2.40 191.01 324.20 2017-09-30T11:10:56.000Z 2.40 214.45 323.57 2017-09-30T11:11:00.000Z 2.40 191.89 322.98 2017-09-30T11:11:04.000Z 2.30 196.34 322.42 2017-09-30T11:11:16.000Z 2.40 204.08 322.18 2017-09-30T11:11:23.000Z 2.40 282.18 322.21 2017-09-30T11:11:27.000Z 2.40 302.49 322.29 2017-09-30T11:11:31.000Z 2.40 308.45 322.42 2017-09-30T11:11:35.000Z 2.50 317.35 322.28 2017-09-30T11:11:38.000Z 2.60 308.8 322.27 2017-09-30T11:11:42.000Z 2.60 305.24 322.16 2017-09-30T11:11:45.000Z 2.60 303.16 321.90 2017-09-30T11:11:49.000Z 2.70 291.75 321.70 2017-09-30T11:11:52.000Z 2.70 306.42 321.42 2017-09-30T11:11:55.000Z 2.60 298.78 321.40 2017-09-30T11:11:59.000Z 2.70 312.92 321.18 2017-09-30T11:12:04.000Z 3.20 284.88 321.85 2017-09-30T11:12:08.000Z 3.40 2.14 322.51 2017-09-30T11:12:12.000Z 3.70 1.44 322.27 2017-09-30T11:12:17.000Z 3.70 344.2 321.62 2017-09-30T11:12:20.000Z 3.70 299.18 321.36 2017-09-30T11:12:23.000Z 3.70 304.42 320.55 2017-09-30T11:12:26.000Z 3.30 267.13 319.72 2017-09-30T11:12:31.000Z 2.90 245.14 319.30 2017-09-30T11:12:34.000Z 2.90 256.84 318.91 2017-09-30T11:12:37.000Z 2.80 260.96 318.60 2017-09-30T11:12:40.000Z 2.80 261.44 318.02 2017-09-30T11:12:43.000Z 2.60 299.5 317.63 2017-09-30T11:12:47.000Z 2.60 257.68 317.15 2017-09-30T11:12:51.000Z 2.70 253.95 316.76 2017-09-30T11:12:54.000Z 2.80 261.94 316.35 2017-09-30T11:12:57.000Z 2.70 259.36 315.89 2017-09-30T11:13:00.000Z 2.60 256.1 315.65 2017-09-30T11:13:04.000Z 2.70 287.14 315.60 2017-09-30T11:13:08.000Z 2.60 276.78 315.45 2017-09-30T11:13:12.000Z 2.60 287.7 315.38 2017-09-30T11:13:16.000Z 2.60 279.07 315.37 2017-09-30T11:13:20.000Z 2.60 292.12 315.35 2017-09-30T11:13:24.000Z 2.70 285.63 315.35 2017-09-30T11:13:27.000Z 2.70 281.94 315.15 2017-09-30T11:13:31.000Z 2.80 278.61 315.14 2017-09-30T11:13:35.000Z 2.90 270.43 314.78 2017-09-30T11:13:38.000Z 2.90 271.32 314.60 2017-09-30T11:13:41.000Z 2.90 273.9 314.48 2017-09-30T11:13:44.000Z 2.90 278.17 314.31 2017-09-30T11:13:47.000Z 2.90 266.64 313.85 2017-09-30T11:13:50.000Z 2.80 276.6 313.54 2017-09-30T11:13:53.000Z 2.80 276.8 313.02 2017-09-30T11:13:56.000Z 2.70 258.6 312.49 2017-09-30T11:13:59.000Z 2.80 263.47 312.14 2017-09-30T11:14:02.000Z 2.80 265.51 311.50 2017-09-30T11:14:06.000Z 2.80 246.91 310.76 2017-09-30T11:14:10.000Z 2.80 244.59 310.01 2017-09-30T11:14:14.000Z 2.80 255.42 309.55 2017-09-30T11:14:18.000Z 2.80 262.95 309.01 2017-09-30T11:14:22.000Z 2.80 238.3 308.39 2017-09-30T11:14:26.000Z 2.80 245.73 308.02 2017-09-30T11:14:30.000Z 2.70 267.89 307.87 2017-09-30T11:14:34.000Z 2.70 255.48 307.54 2017-09-30T11:14:38.000Z 2.80 237.03 306.77 2017-09-30T11:14:49.000Z 2.50 274.58 306.59 2017-09-30T11:14:52.000Z 2.40 251.77 306.68 2017-09-30T11:14:55.000Z 2.40 260.72 306.99 2017-09-30T11:14:59.000Z 2.40 272.37 307.26 2017-09-30T11:15:04.000Z 2.50 269.71 307.67 2017-09-30T11:15:08.000Z 2.50 274.54 307.63 2017-09-30T11:15:13.000Z 2.50 262.41 307.60 2017-09-30T11:15:17.000Z 2.50 251.18 307.48 2017-09-30T11:15:21.000Z 2.50 248.84 307.36 2017-09-30T11:15:25.000Z 2.40 249.23 307.44 2017-09-30T11:15:29.000Z 2.40 251.47 307.37 2017-09-30T11:15:33.000Z 2.50 250.52 307.38 2017-09-30T11:15:36.000Z 2.60 256.46 307.28 2017-09-30T11:15:39.000Z 2.60 251.11 307.22 2017-09-30T11:15:43.000Z 2.70 250.57 307.44 2017-09-30T11:15:47.000Z 2.90 261.58 307.56 2017-09-30T11:15:52.000Z 2.90 271.38 307.22 2017-09-30T11:15:56.000Z 3.00 264.96 306.60 2017-09-30T11:15:59.000Z 2.90 255.91 306.09 2017-09-30T11:16:02.000Z 2.80 246.8 305.52 2017-09-30T11:16:05.000Z 2.80 241.33 304.89 2017-09-30T11:16:08.000Z 2.80 236.24 304.46 2017-09-30T11:16:11.000Z 2.70 232.88 304.10 2017-09-30T11:16:14.000Z 2.70 235.03 303.65 2017-09-30T11:16:17.000Z 2.60 230.37 303.67 2017-09-30T11:16:20.000Z 2.60 243.15 303.66 2017-09-30T11:16:23.000Z 2.60 237.38 303.15 2017-09-30T11:16:27.000Z 2.50 223.86 302.66 2017-09-30T11:16:31.000Z 2.50 224.62 302.23 2017-09-30T11:16:34.000Z 2.50 222.68 301.72 2017-09-30T11:16:37.000Z 2.60 222.17 301.17 2017-09-30T11:16:40.000Z 2.50 224.98 300.69 2017-09-30T11:16:43.000Z 2.50 221.87 300.28 2017-09-30T11:16:46.000Z 2.40 236.98 299.71 2017-09-30T11:16:49.000Z 2.50 243.34 299.45 2017-09-30T11:16:52.000Z 2.50 260.2 299.10 2017-09-30T11:16:55.000Z 2.50 231.71 298.77 2017-09-30T11:16:58.000Z 2.40 246.54 298.22 2017-09-30T11:17:02.000Z 2.50 229.97 297.96 2017-09-30T11:17:05.000Z 2.40 249.75 297.65 2017-09-30T11:17:08.000Z 2.40 226.13 297.38 2017-09-30T11:17:11.000Z 2.40 217.68 297.15 2017-09-30T11:17:14.000Z 2.40 230.11 297.07 2017-09-30T11:17:17.000Z 2.40 231.36 297.00 2017-09-30T11:17:20.000Z 2.40 238.58 296.78 2017-09-30T11:17:24.000Z 2.40 225.71 296.40 2017-09-30T11:17:27.000Z 2.40 227.37 295.99 2017-09-30T11:17:30.000Z 2.40 231.28 295.50 2017-09-30T11:17:33.000Z 2.30 215.65 295.32 2017-09-30T11:17:36.000Z 2.40 232.06 295.16 2017-09-30T11:17:39.000Z 2.30 231.69 294.90 2017-09-30T11:17:42.000Z 2.30 231.49 294.72 2017-09-30T11:17:45.000Z 2.30 240.63 294.63 2017-09-30T11:17:48.000Z 2.30 241.66 294.41 2017-09-30T11:17:51.000Z 2.30 246.95 294.36 2017-09-30T11:17:55.000Z 2.30 246.91 294.21 2017-09-30T11:17:58.000Z 2.30 237.52 294.11 2017-09-30T11:18:02.000Z 2.30 257.44 293.94 2017-09-30T11:18:05.000Z 2.30 238.01 293.68 2017-09-30T11:18:08.000Z 2.30 245.32 293.43 2017-09-30T11:18:11.000Z 2.30 253.29 293.11 2017-09-30T11:18:14.000Z 2.30 238.23 292.77 2017-09-30T11:18:17.000Z 2.30 252.35 292.53 2017-09-30T11:18:21.000Z 2.30 247.12 292.26 2017-09-30T11:18:25.000Z 2.30 250.56 292.01 2017-09-30T11:18:29.000Z 2.30 244.85 291.67 2017-09-30T11:18:33.000Z 2.40 228.99 291.45 2017-09-30T11:18:37.000Z 2.40 253.53 291.24 2017-09-30T11:18:40.000Z 2.40 231.66 291.03 2017-09-30T11:18:43.000Z 2.50 259.07 290.76 2017-09-30T11:18:47.000Z 2.50 255.8 290.91 2017-09-30T11:18:51.000Z 2.60 319.58 290.98 2017-09-30T11:18:54.000Z 2.60 274.66 290.81 2017-09-30T11:18:58.000Z 2.70 283.22 290.52 2017-09-30T11:19:05.000Z 3.20 242.33 289.86 2017-09-30T11:19:10.000Z 3.40 259.28 289.42 2017-09-30T11:19:14.000Z 3.10 249.87 288.48 2017-09-30T11:19:17.000Z 2.60 195.93 288.00 2017-09-30T11:19:22.000Z 2.50 172.99 287.66 2017-09-30T11:19:27.000Z 2.40 158.12 287.32 2017-09-30T11:19:31.000Z 2.30 162.18 287.03 2017-09-30T11:19:34.000Z 2.30 160.81 286.74 2017-09-30T11:19:38.000Z 2.30 156.44 286.43 2017-09-30T11:19:42.000Z 2.30 158.56 286.10 2017-09-30T11:19:45.000Z 2.30 154.14 285.73 2017-09-30T11:19:49.000Z 2.30 151.79 285.36 2017-09-30T11:19:53.000Z 2.30 144.34 284.99 2017-09-30T11:19:57.000Z 2.30 143.89 284.66 2017-09-30T11:20:00.000Z 2.30 149.75 284.25 2017-09-30T11:20:04.000Z 2.30 148.24 283.89 2017-09-30T11:20:07.000Z 2.30 151.93 283.47 2017-09-30T11:20:11.000Z 2.30 144.42 283.15 2017-09-30T11:20:14.000Z 2.30 141.65 282.83 2017-09-30T11:20:17.000Z 2.30 151.18 282.40 2017-09-30T11:20:21.000Z 2.30 154.37 281.98 2017-09-30T11:20:25.000Z 2.30 153.78 281.56 2017-09-30T11:20:29.000Z 2.30 163.56 281.18 2017-09-30T11:20:33.000Z 2.30 142.66 280.77 2017-09-30T11:20:37.000Z 2.40 142.02 280.45 2017-09-30T11:20:40.000Z 2.40 145.55 280.07 2017-09-30T11:20:44.000Z 2.40 154.91 279.70 2017-09-30T11:20:48.000Z 2.40 167.79 279.41 2017-09-30T11:20:51.000Z 2.40 169.19 279.16 2017-09-30T11:20:54.000Z 2.50 174.0 278.92 2017-09-30T11:20:58.000Z 2.40 204.27 278.77 2017-09-30T11:21:01.000Z 2.40 196.69 278.62 2017-09-30T11:21:04.000Z 2.40 207.56 278.41 2017-09-30T11:21:08.000Z 2.40 195.68 278.26 2017-09-30T11:21:11.000Z 2.40 203.49 278.09 2017-09-30T11:21:15.000Z 2.40 202.35 277.94 2017-09-30T11:21:19.000Z 2.40 197.69 277.77 2017-09-30T11:21:22.000Z 2.30 195.76 277.61 2017-09-30T11:21:25.000Z 2.30 206.04 277.46 2017-09-30T11:21:28.000Z 2.40 188.49 277.30 2017-09-30T11:21:32.000Z 2.30 214.9 277.13 2017-09-30T11:21:35.000Z 2.30 200.39 276.97 2017-09-30T11:21:38.000Z 2.30 206.72 276.80 2017-09-30T11:21:41.000Z 2.30 209.73 276.65 2017-09-30T11:21:44.000Z 2.30 207.28 276.50 2017-09-30T11:21:48.000Z 2.40 219.2 276.33 2017-09-30T11:21:52.000Z 2.40 209.11 276.20 2017-09-30T11:21:55.000Z 2.40 217.45 276.06 2017-09-30T11:21:58.000Z 2.30 214.81 275.93 2017-09-30T11:22:01.000Z 2.30 214.47 275.82 2017-09-30T11:22:04.000Z 2.30 219.91 275.72 2017-09-30T11:22:07.000Z 2.30 209.82 275.59 2017-09-30T11:22:10.000Z 2.30 218.55 275.49 2017-09-30T11:22:13.000Z 2.30 224.45 275.39 2017-09-30T11:22:16.000Z 2.30 225.14 275.28 2017-09-30T11:22:20.000Z 2.20 225.14 275.17 2017-09-30T11:22:24.000Z 2.20 219.75 275.09 2017-09-30T11:22:27.000Z 2.30 220.62 275.00 2017-09-30T11:22:31.000Z 2.30 211.77 274.93 2017-09-30T11:22:35.000Z 2.30 217.01 274.82 2017-09-30T11:22:39.000Z 2.40 214.99 274.71 2017-09-30T11:22:43.000Z 2.30 221.06 274.58 2017-09-30T11:22:46.000Z 2.40 208.17 274.47 2017-09-30T11:22:49.000Z 2.40 210.77 274.33 2017-09-30T11:22:52.000Z 2.40 217.49 274.19 2017-09-30T11:22:55.000Z 2.40 218.49 274.06 2017-09-30T11:22:58.000Z 2.40 217.59 273.93 2017-09-30T11:23:01.000Z 2.40 223.79 273.76 2017-09-30T11:23:05.000Z 2.40 229.96 273.63 2017-09-30T11:23:08.000Z 2.40 236.47 273.51 2017-09-30T11:23:11.000Z 2.30 228.48 273.39 2017-09-30T11:23:14.000Z 2.30 242.22 273.26 2017-09-30T11:23:18.000Z 2.40 241.46 273.12 2017-09-30T11:23:22.000Z 2.40 235.91 272.96 2017-09-30T11:23:25.000Z 2.50 237.18 272.79 2017-09-30T11:23:28.000Z 2.40 232.89 272.63 2017-09-30T11:23:31.000Z 2.50 242.51 272.43 2017-09-30T11:23:35.000Z 2.40 236.25 272.27 2017-09-30T11:23:38.000Z 2.40 244.41 271.98 2017-09-30T11:23:41.000Z 2.30 230.92 271.73 2017-09-30T11:23:44.000Z 2.30 239.24 271.46 2017-09-30T11:23:47.000Z 2.20 234.21 271.24 2017-09-30T11:23:50.000Z 2.20 234.1 271.01 2017-09-30T11:23:53.000Z 2.20 228.56 270.74 2017-09-30T11:23:56.000Z 2.30 227.96 270.51 2017-09-30T11:23:59.000Z 2.30 227.23 270.28 2017-09-30T11:24:03.000Z 2.40 227.97 270.09 2017-09-30T11:24:06.000Z 2.50 222.79 269.93 2017-09-30T11:24:10.000Z 2.50 228.06 269.76 2017-09-30T11:24:14.000Z 2.50 223.54 269.63 2017-09-30T11:24:17.000Z 2.60 219.62 269.56 2017-09-30T11:24:20.000Z 2.60 228.57 269.57 2017-09-30T11:24:24.000Z 2.60 234.81 269.48 2017-09-30T11:24:28.000Z 2.60 222.27 269.39 2017-09-30T11:24:31.000Z 2.50 227.86 269.33 2017-09-30T11:24:35.000Z 2.50 225.53 269.24 2017-09-30T11:24:38.000Z 2.50 224.92 269.15 2017-09-30T11:24:41.000Z 2.40 220.51 269.03 2017-09-30T11:24:44.000Z 2.30 210.96 268.88 2017-09-30T11:24:47.000Z 2.30 173.96 268.67 2017-09-30T11:24:51.000Z 2.20 160.03 268.46 2017-09-30T11:24:55.000Z 2.30 163.5 268.25 2017-09-30T11:24:59.000Z 2.30 160.16 268.07 2017-09-30T11:25:03.000Z 2.30 159.05 267.91 2017-09-30T11:25:06.000Z 2.30 153.38 267.77 2017-09-30T11:25:09.000Z 2.30 145.88 267.63 2017-09-30T11:25:12.000Z 2.30 152.19 267.47 2017-09-30T11:25:16.000Z 2.30 156.93 267.32 2017-09-30T11:25:19.000Z 2.30 147.59 267.20 2017-09-30T11:25:23.000Z 2.30 151.2 267.09 2017-09-30T11:25:27.000Z 2.30 140.41 267.01 2017-09-30T11:25:30.000Z 2.30 139.5 266.92 2017-09-30T11:25:34.000Z 2.40 139.11 266.88 2017-09-30T11:25:37.000Z 2.40 116.47 266.85 2017-09-30T11:25:40.000Z 2.40 130.01 266.83 2017-09-30T11:25:43.000Z 2.40 129.79 266.82 2017-09-30T11:25:46.000Z 2.40 130.54 266.82 2017-09-30T11:25:50.000Z 2.40 129.87 266.84 2017-09-30T11:25:54.000Z 2.40 138.79 266.87 2017-09-30T11:25:58.000Z 2.40 145.07 266.91 2017-09-30T11:26:01.000Z 2.40 107.74 267.00 2017-09-30T11:26:04.000Z 2.40 105.11 267.06 2017-09-30T11:26:08.000Z 2.60 123.06 267.09 2017-09-30T11:26:11.000Z 2.70 137.52 267.11 2017-09-30T11:26:15.000Z 2.80 126.91 267.11 2017-09-30T11:26:19.000Z 2.80 120.36 267.11 2017-09-30T11:26:22.000Z 2.80 141.67 267.16 2017-09-30T11:26:34.000Z 3.30 137.11 267.21 2017-09-30T11:26:38.000Z 3.00 156.0 267.28 2017-09-30T11:26:41.000Z 2.90 153.29 267.35 2017-09-30T11:26:44.000Z 2.80 141.22 267.42 2017-09-30T11:26:47.000Z 2.80 150.07 267.53 2017-09-30T11:26:51.000Z 2.80 145.98 267.65 2017-09-30T11:26:54.000Z 2.60 149.76 267.79 2017-09-30T11:26:57.000Z 2.50 153.28 267.92 2017-09-30T11:27:00.000Z 2.50 147.96 268.07 2017-09-30T11:27:03.000Z 2.40 145.88 268.24 2017-09-30T11:27:06.000Z 2.40 154.29 268.42 2017-09-30T11:27:09.000Z 2.40 145.38 268.64 2017-09-30T11:27:13.000Z 2.40 141.09 268.87 2017-09-30T11:27:18.000Z 2.60 124.96 269.29 2017-09-30T11:27:24.000Z 2.90 119.16 269.64 2017-09-30T11:27:29.000Z 3.00 111.95 270.04 2017-09-30T11:27:33.000Z 3.00 108.31 270.45 2017-09-30T11:27:37.000Z 3.00 112.05 270.81 2017-09-30T11:27:42.000Z 2.90 115.85 271.40 2017-09-30T11:27:45.000Z 2.80 117.66 272.04 2017-09-30T11:27:51.000Z 2.80 134.24 272.22 2017-09-30T11:27:56.000Z 2.70 158.2 272.67 2017-09-30T11:27:59.000Z 2.60 170.91 273.77 2017-09-30T11:28:32.000Z 3.80 125.27 272.55 2017-09-30T11:31:43.000Z 4.90 310.19 272.21 2017-09-30T11:31:47.000Z 4.00 297.13 272.82 2017-09-30T11:31:50.000Z 5.60 318.17 272.52 2017-09-30T11:31:53.000Z 4.40 326.93 272.15 2017-09-30T11:31:58.000Z 3.50 315.6 271.79 2017-09-30T11:32:02.000Z 3.20 317.0 271.52 2017-09-30T11:32:06.000Z 2.90 324.59 271.41 2017-09-30T11:32:09.000Z 2.80 348.66 271.15 2017-09-30T11:32:13.000Z 2.60 329.19 270.78 2017-09-30T11:32:17.000Z 2.50 308.7 270.33 2017-09-30T11:32:21.000Z 2.40 317.43 270.00 2017-09-30T11:32:24.000Z 2.40 303.74 269.69 2017-09-30T11:32:27.000Z 2.40 310.1 269.39 2017-09-30T11:32:31.000Z 2.60 330.75 269.02 2017-09-30T11:32:36.000Z 2.60 313.53 268.73 2017-09-30T11:32:39.000Z 2.50 332.71 268.49 2017-09-30T11:32:43.000Z 2.50 325.31 268.27 2017-09-30T11:32:47.000Z 2.80 342.63 268.04 2017-09-30T11:32:51.000Z 3.00 331.92 267.89 2017-09-30T11:32:56.000Z 3.30 336.7 267.71 2017-09-30T11:33:02.000Z 3.70 355.1 267.61 2017-09-30T11:33:05.000Z 3.50 322.57 267.46 2017-09-30T11:33:08.000Z 3.10 318.18 267.37 2017-09-30T11:33:11.000Z 3.00 324.31 267.28 2017-09-30T11:33:15.000Z 2.90 352.3 267.22 2017-09-30T11:33:18.000Z 2.90 355.48 267.16 2017-09-30T11:33:22.000Z 3.00 341.08 267.14 2017-09-30T11:33:26.000Z 3.10 322.62 267.13 2017-09-30T11:33:30.000Z 3.00 332.43 267.12 2017-09-30T11:33:34.000Z 2.90 326.05 267.11 2017-09-30T11:33:37.000Z 2.70 331.97 267.11 2017-09-30T11:33:40.000Z 2.50 305.44 267.10 2017-09-30T11:33:43.000Z 2.50 310.08 267.08 2017-09-30T11:33:46.000Z 2.30 320.67 267.04 2017-09-30T11:33:49.000Z 2.30 310.51 266.99 2017-09-30T11:33:52.000Z 2.20 318.37 266.95 2017-09-30T11:33:56.000Z 2.20 334.03 266.90 2017-09-30T11:34:00.000Z 2.20 309.57 266.88 2017-09-30T11:34:04.000Z 2.20 330.48 266.86 2017-09-30T11:34:09.000Z 2.40 331.88 266.87 2017-09-30T11:34:13.000Z 2.40 322.78 266.88 2017-09-30T11:34:17.000Z 2.50 337.77 266.91 2017-09-30T11:34:22.000Z 2.50 325.48 266.97 2017-09-30T11:34:26.000Z 2.40 345.18 267.04 2017-09-30T11:34:30.000Z 2.40 334.95 267.13 2017-09-30T11:34:33.000Z 2.40 335.76 267.22 2017-09-30T11:34:36.000Z 2.40 319.48 267.34 2017-09-30T11:34:40.000Z 2.40 301.85 267.45 2017-09-30T11:34:43.000Z 2.40 302.86 267.56 2017-09-30T11:34:47.000Z 2.50 294.17 267.65 2017-09-30T11:34:51.000Z 2.60 273.65 267.64 2017-09-30T11:34:55.000Z 2.60 254.34 267.59 2017-09-30T11:34:58.000Z 2.60 232.36 267.53 2017-09-30T11:35:01.000Z 2.50 241.59 267.45 2017-09-30T11:35:04.000Z 2.40 234.41 267.35 2017-09-30T11:35:07.000Z 2.20 228.27 267.24 2017-09-30T11:35:10.000Z 2.10 240.6 267.08 2017-09-30T11:35:14.000Z 2.00 239.46 266.97 2017-09-30T11:35:17.000Z 1.90 241.33 266.85 2017-09-30T11:35:20.000Z 1.90 250.43 266.75 2017-09-30T11:35:23.000Z 1.90 248.1