File with points/tracks from Locus Map/3.27.1.5 1346.07 2017-12-03T09:33:25.423Z Rest z-ico01 4.83 6957.0625 2017-12-02a Engelberg - Risti - Brunnihütte [WW] FF00FF 1.00 2.0 hiking 999.17 2017-12-02T07:57:16.000Z 3.00 999.16 2017-12-02T08:01:22.000Z 8.00 66.5 999.66 2017-12-02T08:01:53.000Z 12.00 353.9 999.72 2017-12-02T08:01:55.000Z 12.00 3.5 999.94 2017-12-02T08:03:27.000Z 3.00 96.1 999.98 2017-12-02T08:03:32.000Z 3.00 26.7 1000.02 2017-12-02T08:03:36.000Z 3.00 16.5 1000.06 2017-12-02T08:03:40.000Z 3.00 348.3 1000.08 2017-12-02T08:03:43.000Z 3.00 338.4 1000.08 2017-12-02T08:03:47.000Z 3.00 337.5 1000.06 2017-12-02T08:03:51.000Z 4.00 337.6 1000.11 2017-12-02T08:03:55.000Z 3.00 23.4 1000.22 2017-12-02T08:03:59.000Z 4.00 52.8 1000.40 2017-12-02T08:04:04.000Z 4.00 52.3 1000.53 2017-12-02T08:04:08.000Z 4.00 30.7 1000.56 2017-12-02T08:04:13.000Z 3.00 350.4 1000.55 2017-12-02T08:04:17.000Z 3.00 350.3 1001.06 2017-12-02T08:04:51.000Z 4.00 351.9 1001.09 2017-12-02T08:04:56.000Z 4.00 353.7 1001.14 2017-12-02T08:05:00.000Z 5.00 350.5 1001.24 2017-12-02T08:05:03.000Z 5.00 342.9 1001.33 2017-12-02T08:05:07.000Z 5.00 353.2 1008.02 2017-12-02T08:06:00.000Z 3.00 336.9 1008.58 2017-12-02T08:06:05.000Z 3.00 317.9 1007.56 2017-12-02T08:06:41.000Z 3.00 257.0 1007.24 2017-12-02T08:07:24.000Z 3.00 259.0 1007.39 2017-12-02T08:07:29.000Z 3.00 260.4 1007.45 2017-12-02T08:07:33.000Z 3.00 269.8 1007.43 2017-12-02T08:07:38.000Z 3.00 275.0 1007.74 2017-12-02T08:08:15.000Z 3.00 260.4 1007.79 2017-12-02T08:08:19.000Z 3.00 265.7 1007.68 2017-12-02T08:08:23.000Z 3.00 266.4 1006.38 2017-12-02T08:08:47.000Z 3.00 292.5 1006.82 2017-12-02T08:08:51.000Z 3.00 326.1 1007.73 2017-12-02T08:08:56.000Z 3.00 345.2 1008.70 2017-12-02T08:09:01.000Z 3.00 22.5 1009.08 2017-12-02T08:09:06.000Z 3.00 64.3 1012.67 2017-12-02T08:10:03.000Z 3.00 73.6 1012.87 2017-12-02T08:10:08.000Z 3.00 65.7 1013.53 2017-12-02T08:10:13.000Z 3.00 62.7 1014.28 2017-12-02T08:10:18.000Z 3.00 53.5 1015.12 2017-12-02T08:10:23.000Z 3.00 46.3 1016.10 2017-12-02T08:10:28.000Z 3.00 59.4 1016.54 2017-12-02T08:10:33.000Z 3.00 73.9 1017.01 2017-12-02T08:10:38.000Z 3.00 74.5 1018.19 2017-12-02T08:11:02.000Z 4.00 86.5 1019.23 2017-12-02T08:11:07.000Z 4.00 86.5 1020.30 2017-12-02T08:11:39.000Z 9.00 86.5 1021.91 2017-12-02T08:12:14.000Z 5.00 276.4 1022.36 2017-12-02T08:12:19.000Z 4.00 276.1 1022.49 2017-12-02T08:12:30.000Z 3.00 275.9 1022.62 2017-12-02T08:12:44.000Z 3.00 109.2 1022.16 2017-12-02T08:12:49.000Z 4.00 94.9 1021.99 2017-12-02T08:12:54.000Z 6.00 94.5 1023.79 2017-12-02T08:13:38.000Z 5.00 19.4 1034.16 2017-12-02T08:14:36.000Z 3.00 301.1 1035.39 2017-12-02T08:14:44.000Z 3.00 325.4 1036.35 2017-12-02T08:14:49.000Z 3.00 338.6 1037.92 2017-12-02T08:14:54.000Z 3.00 14.0 1038.89 2017-12-02T08:14:59.000Z 3.00 29.6 1040.12 2017-12-02T08:15:04.000Z 3.00 21.9 1041.26 2017-12-02T08:15:09.000Z 3.00 39.8 1042.33 2017-12-02T08:15:14.000Z 3.00 40.9 1043.19 2017-12-02T08:15:20.000Z 3.00 48.1 1043.64 2017-12-02T08:15:25.000Z 3.00 49.7 1044.18 2017-12-02T08:15:30.000Z 6.00 49.3 1047.18 2017-12-02T08:15:55.228Z 4.54 74.4313 1052.28 2017-12-02T08:16:22.000Z 3.00 101.1 1052.42 2017-12-02T08:16:27.000Z 3.00 76.6 1052.45 2017-12-02T08:16:39.000Z 3.00 76.5 1052.63 2017-12-02T08:17:06.000Z 3.00 76.5 1053.22 2017-12-02T08:17:11.000Z 3.00 76.5 1056.31 2017-12-02T08:17:31.000Z 3.00 292.9 1060.31 2017-12-02T08:17:50.000Z 3.00 289.4 1060.99 2017-12-02T08:17:55.000Z 3.00 276.6 1061.32 2017-12-02T08:18:00.000Z 3.00 265.1 1061.67 2017-12-02T08:18:13.000Z 3.00 265.3 1060.98 2017-12-02T08:18:18.000Z 3.00 75.5 1060.55 2017-12-02T08:18:23.000Z 3.00 76.1 1059.48 2017-12-02T08:18:28.000Z 3.00 116.7 1053.31 2017-12-02T08:18:56.000Z 3.00 111.2 1052.59 2017-12-02T08:19:01.000Z 3.00 95.4 1052.31 2017-12-02T08:19:05.000Z 3.00 80.0 1052.63 2017-12-02T08:19:09.000Z 3.00 61.8 1053.00 2017-12-02T08:19:13.000Z 3.00 71.1 1053.44 2017-12-02T08:19:18.000Z 3.00 56.1 1054.10 2017-12-02T08:19:22.000Z 3.00 44.8 1054.68 2017-12-02T08:19:27.000Z 3.00 55.1 1055.43 2017-12-02T08:19:32.000Z 3.00 55.4 1056.02 2017-12-02T08:19:37.000Z 3.00 64.6 1056.65 2017-12-02T08:19:41.000Z 5.00 65.3 1060.02 2017-12-02T08:20:00.000Z 4.00 65.7 1060.99 2017-12-02T08:20:05.000Z 4.00 65.8 1065.25 2017-12-02T08:20:35.000Z 3.00 293.4 1066.99 2017-12-02T08:20:40.000Z 3.00 281.7 1068.60 2017-12-02T08:21:04.000Z 3.00 280.4 1073.00 2017-12-02T08:21:38.000Z 3.00 273.4 1074.79 2017-12-02T08:22:04.000Z 9.00 261.2 1075.14 2017-12-02T08:22:09.000Z 9.00 253.2 1075.34 2017-12-02T08:22:13.000Z 9.00 252.9 1074.73 2017-12-02T08:22:47.000Z 9.00 248.3 1074.93 2017-12-02T08:22:51.000Z 9.00 248.7 1077.17 2017-12-02T08:23:20.000Z 3.00 265.0 1083.04 2017-12-02T08:23:59.000Z 3.00 267.0 1083.52 2017-12-02T08:24:03.000Z 3.00 270.6 1087.39 2017-12-02T08:24:42.000Z 3.00 270.8 1094.98 2017-12-02T08:25:09.000Z 3.00 264.2 1098.25 2017-12-02T08:25:37.000Z 9.00 256.2 1100.81 2017-12-02T08:26:10.000Z 9.00 251.2 1104.16 2017-12-02T08:27:04.000Z 3.00 262.9 1104.66 2017-12-02T08:27:08.000Z 3.00 247.1 1105.48 2017-12-02T08:27:13.000Z 3.00 273.3 1106.29 2017-12-02T08:27:18.000Z 5.00 273.1 1109.10 2017-12-02T08:27:30.000Z 5.00 278.6 1106.47 2017-12-02T08:28:18.000Z 10.00 294.2 1106.33 2017-12-02T08:28:22.000Z 10.00 279.5 1109.10 2017-12-02T08:28:47.000Z 9.00 322.4 1110.63 2017-12-02T08:28:51.042Z 9.99 339.9683 1111.57 2017-12-02T08:28:53.979Z 9.01 351.7162 1112.78 2017-12-02T08:28:59.000Z 9.00 349.5 1125.00 2017-12-02T08:29:38.000Z 9.00 21.4 1130.85 2017-12-02T08:30:19.000Z 11.00 43.7 1134.30 2017-12-02T08:30:43.000Z 10.00 36.1 1136.86 2017-12-02T08:30:57.636Z 10.00 20.0 1139.48 2017-12-02T08:31:12.918Z 9.97 15.404911 1142.65 2017-12-02T08:31:41.685Z 9.10 341.84024 1143.41 2017-12-02T08:31:55.000Z 11.00 30.0 1143.11 2017-12-02T08:31:59.000Z 11.00 57.6 1142.18 2017-12-02T08:32:04.000Z 10.00 95.7 1141.52 2017-12-02T08:32:10.000Z 10.00 130.4 1140.50 2017-12-02T08:32:13.000Z 10.00 136.1 1139.47 2017-12-02T08:32:27.000Z 10.00 172.9 1140.38 2017-12-02T08:32:55.000Z 10.00 188.1 1140.75 2017-12-02T08:33:16.000Z 10.00 163.6 1140.55 2017-12-02T08:33:44.000Z 11.00 128.4 1142.90 2017-12-02T08:34:00.206Z 10.00 77.44898 1146.04 2017-12-02T08:34:11.551Z 10.00 42.188896 1149.49 2017-12-02T08:34:24.000Z 10.00 3.5 1153.69 2017-12-02T08:35:05.000Z 10.00 351.7 1160.22 2017-12-02T08:35:51.000Z 3.00 6.4 1171.94 2017-12-02T08:36:27.000Z 7.00 359.6 1175.33 2017-12-02T08:36:43.339Z 5.95 321.69598 1170.76 2017-12-02T08:37:10.508Z 5.54 264.14584 1169.73 2017-12-02T08:37:23.000Z 10.00 296.0 1171.86 2017-12-02T08:37:27.000Z 10.00 323.1 1172.66 2017-12-02T08:37:32.000Z 10.00 340.4 1174.23 2017-12-02T08:37:36.000Z 10.00 32.0 1176.34 2017-12-02T08:37:44.000Z 11.00 46.3 1176.26 2017-12-02T08:37:49.000Z 11.00 94.4 1178.01 2017-12-02T08:38:13.145Z 15.83 135.15778 1178.96 2017-12-02T08:38:37.040Z 12.16 127.28768 1178.79 2017-12-02T08:38:55.458Z 13.94 190.81903 1180.38 2017-12-02T08:39:21.000Z 11.00 122.6 1182.60 2017-12-02T08:39:41.000Z 12.00 17.3 1184.36 2017-12-02T08:39:41.973Z 12.00 11.456074 1187.03 2017-12-02T08:39:45.072Z 11.93 331.74594 1189.38 2017-12-02T08:39:48.025Z 10.59 139.79985 1190.63 2017-12-02T08:40:02.053Z 10.00 338.791 1191.84 2017-12-02T08:40:56.000Z 10.00 308.0 1190.91 2017-12-02T08:41:23.000Z 12.00 315.8 1192.07 2017-12-02T08:41:50.000Z 14.00 289.7 1193.70 2017-12-02T08:42:09.000Z 13.00 336.0 1197.68 2017-12-02T08:42:31.000Z 12.00 327.4 1202.41 2017-12-02T08:42:46.000Z 13.00 342.4 1207.69 2017-12-02T08:43:16.000Z 6.00 39.0 1210.13 2017-12-02T08:43:31.000Z 4.00 24.9 1211.16 2017-12-02T08:43:37.001Z 3.75 346.0 1211.66 2017-12-02T08:43:40.661Z 3.00 336.34906 1214.17 2017-12-02T08:43:58.000Z 10.00 247.7 1217.84 2017-12-02T08:44:16.000Z 11.00 332.4 1217.03 2017-12-02T08:44:33.000Z 9.00 178.7 1216.49 2017-12-02T08:44:38.000Z 9.00 174.9 1214.83 2017-12-02T08:44:51.466Z 11.15 215.08281 1213.42 2017-12-02T08:45:03.274Z 12.98 250.15744 1214.43 2017-12-02T08:45:26.000Z 11.00 304.5 1220.32 2017-12-02T08:46:08.010Z 14.00 237.71873 1220.26 2017-12-02T08:46:19.409Z 13.57 234.53958 1220.79 2017-12-02T08:46:50.128Z 12.15 237.2807 1222.40 2017-12-02T08:47:18.361Z 11.23 243.05241 1236.76 2017-12-02T08:47:59.000Z 14.00 286.0 1244.74 2017-12-02T08:48:49.000Z 12.00 358.8 1246.27 2017-12-02T08:49:19.000Z 12.00 266.6 1243.51 2017-12-02T08:49:46.000Z 14.00 295.7 1250.97 2017-12-02T08:50:21.000Z 11.00 316.1 1251.42 2017-12-02T08:50:23.000Z 12.00 321.7 1255.60 2017-12-02T08:50:58.000Z 11.00 308.8 1255.89 2017-12-02T08:51:03.000Z 12.00 316.8 1256.19 2017-12-02T08:51:34.000Z 12.00 330.7 1257.43 2017-12-02T08:52:00.000Z 11.00 331.8 1263.30 2017-12-02T08:52:11.268Z 11.00 61.931305 1263.96 2017-12-02T08:52:23.546Z 12.62 127.51184 1262.20 2017-12-02T08:52:41.815Z 11.67 195.18774 1263.88 2017-12-02T08:52:56.000Z 3.00 116.7 1269.85 2017-12-02T08:54:06.000Z 3.00 137.9 1273.02 2017-12-02T08:54:34.000Z 10.00 119.1 1274.43 2017-12-02T08:54:53.000Z 12.00 108.5 1275.54 2017-12-02T08:55:27.000Z 12.00 67.1 1280.22 2017-12-02T08:55:40.000Z 15.00 358.7 1282.43 2017-12-02T08:55:43.865Z 13.07 34.698563 1293.45 2017-12-02T08:56:33.917Z 22.98 10.122075 1287.29 2017-12-02T08:57:17.000Z 12.00 95.7 1288.75 2017-12-02T08:58:13.000Z 3.00 26.8 1289.27 2017-12-02T08:58:18.000Z 3.00 31.4 1289.57 2017-12-02T08:58:23.000Z 5.00 31.7 1289.94 2017-12-02T08:58:36.000Z 3.00 66.9 1290.60 2017-12-02T08:59:37.000Z 3.00 56.9 1294.78 2017-12-02T09:00:11.000Z 3.00 31.7 1298.67 2017-12-02T09:00:55.000Z 4.00 9.6 1301.40 2017-12-02T09:01:10.000Z 4.00 344.7 1302.10 2017-12-02T09:01:14.000Z 3.00 346.2 1302.98 2017-12-02T09:01:49.000Z 3.00 345.4 1301.70 2017-12-02T09:02:05.000Z 4.00 9.1 1301.54 2017-12-02T09:02:09.000Z 4.00 19.5 1302.96 2017-12-02T09:02:28.000Z 5.00 47.1 1304.47 2017-12-02T09:02:46.000Z 6.00 7.7 1304.50 2017-12-02T09:02:49.000Z 7.00 6.1 1304.30 2017-12-02T09:02:54.000Z 10.00 7.8 1303.93 2017-12-02T09:02:59.000Z 10.00 359.3 1303.76 2017-12-02T09:03:04.000Z 10.00 11.1 1303.75 2017-12-02T09:03:09.000Z 10.00 11.0 1304.06 2017-12-02T09:03:14.000Z 9.00 19.7 1306.70 2017-12-02T09:03:37.000Z 10.00 36.5 1308.50 2017-12-02T09:03:51.000Z 10.00 64.0 1310.23 2017-12-02T09:04:07.000Z 11.00 67.0 1311.05 2017-12-02T09:04:11.000Z 10.00 55.0 1313.28 2017-12-02T09:04:28.755Z 10.00 51.589123 1315.72 2017-12-02T09:04:48.191Z 10.00 47.855385 1315.38 2017-12-02T09:05:00.000Z 10.00 50.1 1320.69 2017-12-02T09:05:38.000Z 9.00 110.3 1324.90 2017-12-02T09:05:54.000Z 10.00 118.5 1327.41 2017-12-02T09:06:12.000Z 12.00 119.9 1328.33 2017-12-02T09:06:33.000Z 12.00 169.4 1329.14 2017-12-02T09:07:02.000Z 9.00 139.7 1330.64 2017-12-02T09:08:19.000Z 3.00 9.2 1330.91 2017-12-02T09:08:24.000Z 3.00 6.3 1329.84 2017-12-02T09:08:49.000Z 4.00 335.6 1329.29 2017-12-02T09:08:53.000Z 3.00 331.5 1328.66 2017-12-02T09:08:57.000Z 3.00 330.6 1327.96 2017-12-02T09:09:02.000Z 4.00 326.1 1327.76 2017-12-02T09:09:06.000Z 4.00 355.8 1328.05 2017-12-02T09:09:10.893Z 4.24 354.55222 1328.33 2017-12-02T09:09:15.599Z 4.48 353.35223 1328.95 2017-12-02T09:09:26.000Z 5.00 350.7 1328.48 2017-12-02T09:09:56.000Z 9.00 350.3 1328.91 2017-12-02T09:10:16.000Z 10.00 359.4 1329.24 2017-12-02T09:10:21.000Z 10.00 7.2 1330.95 2017-12-02T09:10:36.000Z 10.00 9.1 1333.33 2017-12-02T09:10:52.000Z 11.00 12.0 1333.56 2017-12-02T09:10:56.000Z 10.00 9.3 1333.70 2017-12-02T09:10:59.000Z 10.00 5.6 1334.02 2017-12-02T09:11:02.000Z 10.00 3.6 1335.05 2017-12-02T09:11:16.000Z 10.00 358.5 1335.16 2017-12-02T09:11:21.000Z 10.00 348.8 1336.59 2017-12-02T09:11:41.000Z 10.00 333.5 1336.22 2017-12-02T09:11:53.000Z 10.00 322.1 1335.79 2017-12-02T09:12:13.000Z 9.00 326.0 1337.22 2017-12-02T09:12:51.000Z 9.00 327.4 1338.68 2017-12-02T09:13:05.000Z 10.00 353.2 1343.13 2017-12-02T09:13:23.000Z 9.00 344.3 1344.23 2017-12-02T09:13:32.000Z 9.00 338.1 1344.44 2017-12-02T09:13:51.000Z 12.00 354.5 1343.52 2017-12-02T09:14:19.000Z 9.00 303.6 1342.43 2017-12-02T09:15:02.000Z 9.00 305.1 1342.57 2017-12-02T09:15:14.000Z 3.00 336.3 1345.37 2017-12-02T09:16:37.000Z 3.00 8.3 1348.89 2017-12-02T09:16:56.000Z 3.00 345.4 1349.20 2017-12-02T09:17:09.000Z 6.00 351.0 1344.70 2017-12-02T09:17:42.000Z 9.00 328.1 1341.11 2017-12-02T09:18:10.000Z 9.00 330.6 1340.17 2017-12-02T09:18:14.000Z 9.00 341.0 1337.77 2017-12-02T09:18:33.000Z 9.00 345.3 1338.38 2017-12-02T09:19:03.000Z 10.00 12.0 1335.64 2017-12-02T09:19:25.000Z 9.00 355.0 1331.95 2017-12-02T09:19:57.000Z 10.00 358.6 1331.58 2017-12-02T09:20:24.984Z 9.04 356.091 1330.55 2017-12-02T09:20:50.206Z 9.93 357.2103 1330.94 2017-12-02T09:20:55.675Z 9.26 108.74465 1332.47 2017-12-02T09:21:00.440Z 9.00 27.62987 1334.33 2017-12-02T09:21:04.000Z 10.00 23.3 1335.72 2017-12-02T09:21:09.000Z 10.00 10.9 1338.46 2017-12-02T09:21:44.000Z 3.00 354.7 1342.01 2017-12-02T09:22:14.000Z 3.00 357.6 1345.55 2017-12-02T09:22:43.000Z 4.00 331.9 1346.11 2017-12-02T09:23:02.000Z 9.00 313.8 1345.96 2017-12-02T09:23:11.000Z 4.00 304.5 1345.65 2017-12-02T09:23:31.282Z 3.19 307.74524 1346.07 2017-12-02T09:27:21.517Z 4.83 299.25558 1347.73 2017-12-02T09:40:04.000Z 11.00 268.0 1351.38 2017-12-02T09:40:23.000Z 10.00 337.9 1356.66 2017-12-02T09:40:48.929Z 9.00 324.337 1359.33 2017-12-02T09:41:05.535Z 9.00 312.5832 1362.23 2017-12-02T09:41:23.601Z 9.00 299.78256 1360.42 2017-12-02T09:41:50.000Z 10.00 332.8 1360.19 2017-12-02T09:41:54.000Z 11.00 333.6 1361.85 2017-12-02T09:42:11.000Z 4.00 338.3 1362.13 2017-12-02T09:42:16.000Z 3.00 331.9 1363.36 2017-12-02T09:42:21.000Z 3.00 4.7 1364.34 2017-12-02T09:42:26.000Z 3.00 5.2 1366.30 2017-12-02T09:42:31.000Z 3.00 24.5 1367.79 2017-12-02T09:42:36.000Z 4.00 24.5 1373.61 2017-12-02T09:42:49.000Z 4.00 23.6 1375.14 2017-12-02T09:42:54.000Z 4.00 1.0 1376.33 2017-12-02T09:43:14.000Z 4.00 313.6 1373.72 2017-12-02T09:43:47.000Z 10.00 319.6 1373.16 2017-12-02T09:43:57.216Z 10.00 328.43893 1374.00 2017-12-02T09:44:03.608Z 10.12 31.24258 1376.28 2017-12-02T09:44:15.071Z 11.00 45.116844 1382.57 2017-12-02T09:45:16.000Z 5.00 28.1 1386.06 2017-12-02T09:45:32.835Z 8.47 39.934544 1389.62 2017-12-02T09:45:50.000Z 12.00 52.0 1392.16 2017-12-02T09:46:11.000Z 10.00 34.3 1391.37 2017-12-02T09:46:52.017Z 9.03 5.904477 1392.10 2017-12-02T09:47:10.319Z 9.64 27.561954 1392.53 2017-12-02T09:47:21.000Z 10.00 40.2 1396.80 2017-12-02T09:47:57.651Z 11.88 61.627224 1401.16 2017-12-02T09:48:34.969Z 13.79 83.44388 1406.38 2017-12-02T09:49:12.161Z 12.62 66.639885 1411.42 2017-12-02T09:49:47.251Z 11.16 46.365692 1417.06 2017-12-02T09:50:03.856Z 11.48 186.80698 1422.68 2017-12-02T09:50:18.000Z 12.00 343.7 1425.18 2017-12-02T09:50:27.177Z 10.38 350.12424 1427.16 2017-12-02T09:50:34.450Z 9.10 355.21555 1428.19 2017-12-02T09:50:46.203Z 9.41 264.84814 1429.44 2017-12-02T09:51:02.000Z 10.00 136.9 1429.29 2017-12-02T09:51:24.000Z 11.00 151.2 1426.05 2017-12-02T09:51:57.000Z 6.00 169.5 1430.48 2017-12-02T09:52:18.000Z 8.00 133.2 1432.81 2017-12-02T09:52:38.056Z 8.00 176.08188 1435.36 2017-12-02T09:53:00.000Z 8.00 223.0 1435.21 2017-12-02T09:53:12.606Z 5.98 226.32802 1435.41 2017-12-02T09:53:28.283Z 3.93 226.57787 1439.78 2017-12-02T09:54:09.000Z 3.00 189.1 1441.02 2017-12-02T09:54:24.000Z 9.00 154.7 1447.97 2017-12-02T09:54:54.000Z 10.00 142.8 1454.07 2017-12-02T09:55:21.000Z 9.00 170.1 1455.18 2017-12-02T09:56:00.000Z 10.00 174.5 1455.06 2017-12-02T09:56:15.000Z 9.00 148.0 1461.32 2017-12-02T09:57:04.277Z 9.00 127.322876 1465.27 2017-12-02T09:58:08.133Z 4.43 159.67679 1466.70 2017-12-02T10:00:11.000Z 4.00 128.6 1467.22 2017-12-02T10:00:14.000Z 4.00 125.0 1467.93 2017-12-02T10:00:18.000Z 4.00 107.3 1474.88 2017-12-02T10:00:46.045Z 5.10 80.84967 1481.45 2017-12-02T10:01:24.575Z 8.68 101.09999 1484.88 2017-12-02T10:01:53.856Z 9.81 80.27555 1491.59 2017-12-02T10:02:33.494Z 10.00 62.17196 1497.35 2017-12-02T10:03:06.000Z 11.00 100.6 1498.00 2017-12-02T10:03:11.000Z 11.00 87.1 1498.02 2017-12-02T10:03:19.000Z 9.00 87.7 1498.04 2017-12-02T10:03:24.000Z 10.00 87.7 1496.98 2017-12-02T10:03:30.576Z 10.00 126.36131 1495.77 2017-12-02T10:03:38.000Z 10.00 170.0 1495.13 2017-12-02T10:03:42.000Z 9.00 179.7 1492.94 2017-12-02T10:04:29.174Z 4.03 185.04643 1494.39 2017-12-02T10:04:52.906Z 7.82 123.53561 1497.51 2017-12-02T10:05:03.271Z 7.29 69.28116 1502.73 2017-12-02T10:07:10.681Z 8.94 34.3828 1507.46 2017-12-02T10:07:36.577Z 11.70 33.649536 1509.87 2017-12-02T10:07:52.709Z 11.54 27.165295 1512.13 2017-12-02T10:08:09.000Z 11.00 19.4 1517.21 2017-12-02T10:08:40.000Z 11.00 356.8 1516.91 2017-12-02T10:09:06.972Z 9.00 295.2634 1516.44 2017-12-02T10:09:31.714Z 9.95 291.3027 1515.41 2017-12-02T10:10:10.985Z 10.09 298.70917 1514.52 2017-12-02T10:10:27.153Z 10.56 144.39578 1513.75 2017-12-02T10:10:41.226Z 10.98 10.083076 1517.66 2017-12-02T10:11:09.224Z 11.80 35.689213 1520.45 2017-12-02T10:11:25.526Z 13.73 23.980577 1520.05 2017-12-02T10:11:38.205Z 12.47 17.7132 1519.63 2017-12-02T10:11:51.258Z 11.17 11.260682 1520.98 2017-12-02T10:12:17.399Z 13.96 49.51343 1522.59 2017-12-02T10:12:41.049Z 14.32 66.99403 1524.45 2017-12-02T10:13:06.922Z 12.82 148.82698 1526.89 2017-12-02T10:13:41.507Z 10.66 295.27155 1527.92 2017-12-02T10:14:00.939Z 10.74 215.6262 1528.30 2017-12-02T10:14:12.708Z 11.73 52.289333 1542.51 2017-12-02T10:15:10.569Z 10.00 130.13309 1543.80 2017-12-02T10:15:18.274Z 9.87 147.99901 1544.32 2017-12-02T10:15:47.654Z 8.91 156.86441 1545.80 2017-12-02T10:16:08.580Z 6.12 139.75232 1547.46 2017-12-02T10:16:32.000Z 3.00 120.6 1553.34 2017-12-02T10:17:08.000Z 4.00 136.1 1556.26 2017-12-02T10:17:38.000Z 5.00 107.8 1559.21 2017-12-02T10:17:59.612Z 3.04 141.88808 1559.46 2017-12-02T10:18:15.005Z 3.00 156.45522 1559.65 2017-12-02T10:18:30.229Z 3.05 170.40916 1559.69 2017-12-02T10:18:35.000Z 4.00 170.6 1560.69 2017-12-02T10:18:59.000Z 4.00 146.6 1567.81 2017-12-02T10:19:38.000Z 6.00 125.4 1572.03 2017-12-02T10:20:01.000Z 6.00 150.7 1574.34 2017-12-02T10:20:25.000Z 6.00 152.9 1573.42 2017-12-02T10:21:07.000Z 3.00 169.5 1574.32 2017-12-02T10:21:35.000Z 5.00 156.4 1576.06 2017-12-02T10:21:58.000Z 3.00 165.9 1576.45 2017-12-02T10:22:18.000Z 4.00 180.2 1575.53 2017-12-02T10:22:29.000Z 3.00 194.5 1574.39 2017-12-02T10:23:01.000Z 3.00 203.8 1573.27 2017-12-02T10:23:18.000Z 3.00 200.1 1574.16 2017-12-02T10:23:33.000Z 3.00 163.2 1576.37 2017-12-02T10:23:48.987Z 3.00 166.25217 1578.72 2017-12-02T10:24:06.000Z 3.00 169.5 1579.96 2017-12-02T10:24:18.739Z 3.49 159.06335 1581.25 2017-12-02T10:24:32.000Z 4.00 148.2 1581.98 2017-12-02T10:24:47.171Z 3.53 162.28061 1582.79 2017-12-02T10:25:04.000Z 3.00 177.9 1582.29 2017-12-02T10:25:33.000Z 5.00 171.2 1582.09 2017-12-02T10:25:38.000Z 4.00 189.8 1582.09 2017-12-02T10:25:42.000Z 4.00 189.1 1582.66 2017-12-02T10:26:12.000Z 5.00 173.7 1582.84 2017-12-02T10:26:49.000Z 8.00 173.0 1580.41 2017-12-02T10:27:23.000Z 4.00 179.3 1578.78 2017-12-02T10:27:40.000Z 3.00 148.5 1579.84 2017-12-02T10:27:45.000Z 3.00 128.8 1580.60 2017-12-02T10:27:50.000Z 3.00 128.8 1582.27 2017-12-02T10:27:54.000Z 4.00 128.7 1587.26 2017-12-02T10:28:13.043Z 5.43 109.46656 1592.75 2017-12-02T10:28:34.000Z 7.00 88.3 1593.18 2017-12-02T10:28:38.000Z 5.00 101.6 1591.33 2017-12-02T10:28:45.000Z 3.00 129.3 1585.96 2017-12-02T10:28:59.932Z 3.00 116.12383 1586.40 2017-12-02T10:29:14.587Z 3.45 96.63288 1588.07 2017-12-02T10:29:30.857Z 4.04 75.69709 1594.01 2017-12-02T10:29:54.000Z 5.00 94.5 1594.18 2017-12-02T10:30:10.000Z 10.00 112.0 1594.20 2017-12-02T10:30:17.000Z 9.00 112.6 1593.43 2017-12-02T10:30:36.000Z 10.00 128.5 1596.35 2017-12-02T10:32:18.000Z 3.00 128.7 1594.57 2017-12-02T10:32:44.000Z 3.00 155.8 1594.15 2017-12-02T10:33:01.289Z 3.52 169.3175 1593.77 2017-12-02T10:33:17.000Z 4.00 181.6 1590.07 2017-12-02T10:33:34.000Z 4.00 185.8 1588.91 2017-12-02T10:34:10.000Z 10.00 179.5 1588.59 2017-12-02T10:34:13.000Z 10.00 168.5 1592.56 2017-12-02T10:34:35.000Z 4.00 139.3 1594.76 2017-12-02T10:34:57.000Z 4.00 128.8 1595.70 2017-12-02T10:35:26.000Z 4.00 138.4 1594.78 2017-12-02T10:35:38.000Z 5.00 159.9 1587.79 2017-12-02T10:36:06.000Z 7.00 184.1 1588.04 2017-12-02T10:36:24.353Z 4.10 181.49185 1592.22 2017-12-02T10:36:56.925Z 4.00 154.1693 1592.72 2017-12-02T10:37:09.757Z 4.41 155.42026 1593.15 2017-12-02T10:37:26.504Z 5.36 160.4942 1595.19 2017-12-02T10:37:52.986Z 10.47 176.49312 1597.15 2017-12-02T10:38:09.027Z 7.64 195.78877 1598.79 2017-12-02T10:38:22.466Z 5.27 211.9552 1598.83 2017-12-02T10:38:28.000Z 5.00 198.9 1598.43 2017-12-02T10:38:33.000Z 3.00 198.9 1597.78 2017-12-02T10:38:38.000Z 3.00 198.9 1597.47 2017-12-02T10:38:43.000Z 4.00 199.0 1597.03 2017-12-02T10:38:48.000Z 5.00 232.8 1596.29 2017-12-02T10:38:53.000Z 6.00 199.0 1595.19 2017-12-02T10:38:56.000Z 4.00 189.7 1594.18 2017-12-02T10:39:01.000Z 3.00 169.3 1593.19 2017-12-02T10:39:05.000Z 3.00 159.3 1591.97 2017-12-02T10:39:10.000Z 3.00 159.3 1590.82 2017-12-02T10:39:15.000Z 3.00 130.8 1590.40 2017-12-02T10:39:20.000Z 3.00 97.4 1590.51 2017-12-02T10:39:25.000Z 3.00 97.3 1591.02 2017-12-02T10:39:30.000Z 4.00 97.2 1591.58 2017-12-02T10:39:39.000Z 3.00 97.2 1591.29 2017-12-02T10:39:44.000Z 3.00 237.2 1591.54 2017-12-02T10:39:57.000Z 3.00 237.9 1591.88 2017-12-02T10:40:02.000Z 3.00 17.5 1593.00 2017-12-03T09:34:18.899Z 12.00 1592.57 2017-12-02T10:41:49.000Z 12.00 1593.42 2017-12-02T11:37:11.000Z 10.00 148.5 1592.37 2017-12-02T11:37:14.000Z 10.00 211.1 1590.86 2017-12-02T11:37:19.000Z 11.00 242.3 1589.18 2017-12-02T11:37:24.000Z 10.00 210.5 1587.62 2017-12-02T11:37:29.000Z 9.00 205.2 1586.16 2017-12-02T11:37:37.000Z 9.00 205.3 1585.55 2017-12-02T11:38:01.000Z 9.00 205.3 1587.82 2017-12-02T11:38:28.000Z 10.00 18.4 1589.36 2017-12-02T11:38:33.000Z 10.00 342.2 1591.03 2017-12-02T11:38:37.000Z 9.00 333.6 1592.40 2017-12-02T11:38:42.000Z 5.00 333.6 1593.72 2017-12-02T11:38:46.000Z 3.00 347.1 1594.75 2017-12-02T11:38:50.000Z 4.00 346.8 1595.78 2017-12-02T11:38:55.000Z 4.00 347.3 1596.86 2017-12-02T11:39:00.000Z 5.00 347.4 1597.67 2017-12-02T11:39:05.000Z 5.00 77.4 1598.24 2017-12-02T11:39:08.000Z 4.00 68.1 1598.63 2017-12-02T11:39:13.000Z 6.00 69.8 1598.76 2017-12-02T11:39:18.000Z 6.00 80.9 1599.06 2017-12-02T11:39:21.000Z 5.00 67.1 1599.28 2017-12-02T11:39:26.000Z 4.00 54.0 1599.39 2017-12-02T11:39:31.000Z 4.00 46.0 1599.37 2017-12-02T11:39:36.000Z 4.00 117.4 1599.41 2017-12-02T11:39:39.000Z 6.00 98.4 1599.15 2017-12-02T11:39:42.000Z 10.00 120.9 1598.73 2017-12-02T11:39:47.000Z 9.00 116.2 1598.20 2017-12-02T11:39:51.000Z 9.00 121.0 1597.82 2017-12-02T11:39:54.000Z 9.00 110.1 1597.41 2017-12-02T11:39:58.000Z 9.00 101.7 1597.11 2017-12-02T11:40:03.000Z 9.00 109.8 1596.59 2017-12-02T11:40:17.000Z 9.00 108.7 1595.82 2017-12-02T11:40:20.000Z 10.00 101.7 1596.66 2017-12-02T11:40:24.000Z 10.00 94.0 1595.87 2017-12-02T11:40:27.000Z 10.00 97.3 1595.93 2017-12-02T11:40:30.000Z 10.00 82.0 1596.16 2017-12-02T11:40:34.000Z 10.00 77.1 1596.74 2017-12-02T11:40:39.000Z 10.00 61.7 1596.98 2017-12-02T11:40:42.000Z 10.00 73.3 1597.82 2017-12-02T11:40:47.000Z 10.00 60.1 1597.78 2017-12-02T11:40:50.000Z 10.00 63.8 1598.65 2017-12-02T11:40:55.000Z 9.00 22.5 1598.82 2017-12-02T11:40:59.000Z 10.00 75.5 1599.68 2017-12-02T11:41:03.000Z 10.00 73.6 1599.28 2017-12-02T11:41:05.000Z 10.00 81.2 1599.39 2017-12-02T11:41:08.000Z 10.00 87.3 1599.57 2017-12-02T11:41:13.000Z 10.00 82.6 1599.95 2017-12-02T11:41:18.000Z 10.00 65.0 1600.43 2017-12-02T11:41:22.000Z 10.00 77.3 1600.63 2017-12-02T11:41:27.000Z 10.00 74.0 1601.50 2017-12-02T11:41:32.000Z 9.00 57.9 1601.41 2017-12-02T11:41:37.000Z 10.00 40.7 1602.00 2017-12-02T11:41:44.000Z 9.00 40.1 1602.54 2017-12-02T11:41:48.000Z 9.00 44.0 1603.41 2017-12-02T11:41:52.000Z 9.00 35.6 1603.63 2017-12-02T11:41:57.000Z 9.00 30.6 1605.09 2017-12-02T11:42:00.000Z 9.00 9.3 1605.80 2017-12-02T11:42:05.000Z 10.00 346.8 1606.33 2017-12-02T11:42:10.000Z 10.00 356.1 1607.67 2017-12-02T11:42:14.000Z 11.00 359.2 1607.88 2017-12-02T11:42:19.000Z 12.00 11.9 1608.74 2017-12-02T11:42:23.000Z 12.00 359.7 1609.94 2017-12-02T11:42:27.000Z 11.00 6.7 1609.98 2017-12-02T11:42:32.000Z 11.00 4.8 1611.08 2017-12-02T11:42:37.000Z 11.00 62.9 1611.60 2017-12-02T11:42:41.000Z 11.00 40.9 1611.73 2017-12-02T11:42:44.000Z 11.00 37.6 1610.61 2017-12-02T11:42:46.000Z 11.00 62.1 1611.57 2017-12-02T11:42:50.000Z 11.00 36.0 1611.70 2017-12-02T11:42:54.000Z 10.00 21.5 1612.02 2017-12-02T11:42:58.000Z 10.00 56.1 1612.09 2017-12-02T11:43:02.000Z 10.00 65.7 1613.41 2017-12-02T11:43:07.000Z 10.00 35.0 1615.06 2017-12-02T11:43:11.000Z 10.00 30.7 1615.89 2017-12-02T11:43:17.000Z 10.00 44.3 1616.67 2017-12-02T11:43:21.000Z 10.00 91.1 1618.41 2017-12-02T11:43:24.000Z 10.00 38.8 1619.06 2017-12-02T11:43:32.000Z 9.00 68.5 1619.02 2017-12-02T11:43:36.000Z 9.00 59.1 1618.85 2017-12-02T11:43:40.000Z 9.00 78.3 1617.67 2017-12-02T11:43:45.000Z 9.00 51.2 1618.31 2017-12-02T11:43:48.000Z 9.00 68.2 1618.18 2017-12-02T11:43:53.000Z 9.00 32.8 1618.59 2017-12-02T11:43:58.000Z 9.00 74.6 1618.80 2017-12-02T11:44:02.000Z 10.00 66.4 1618.26 2017-12-02T11:44:08.000Z 11.00 68.3 1618.49 2017-12-02T11:44:12.000Z 10.00 64.1 1617.86 2017-12-02T11:44:17.000Z 10.00 80.7 1617.91 2017-12-02T11:44:22.000Z 10.00 69.6 1617.75 2017-12-02T11:44:27.000Z 10.00 48.4 1618.13 2017-12-02T11:44:34.000Z 10.00 53.4 1618.33 2017-12-02T11:44:38.000Z 11.00 42.5 1616.99 2017-12-02T11:44:41.000Z 11.00 53.9 1617.07 2017-12-02T11:44:45.000Z 10.00 46.7 1616.34 2017-12-02T11:44:50.000Z 9.00 45.4 1616.43 2017-12-02T11:44:54.000Z 10.00 56.0 1616.62 2017-12-02T11:44:59.000Z 9.00 57.2 1616.78 2017-12-02T11:45:04.000Z 9.00 14.2 1616.16 2017-12-02T11:45:08.000Z 9.00 46.6 1616.39 2017-12-02T11:45:13.000Z 9.00 64.9 1614.73 2017-12-02T11:45:18.000Z 9.00 49.4 1614.11 2017-12-02T11:45:22.000Z 9.00 48.8 1614.56 2017-12-02T11:45:30.000Z 10.00 26.0 1614.91 2017-12-02T11:45:33.000Z 9.00 10.5 1615.80 2017-12-02T11:45:38.000Z 4.00 34.2 1616.89 2017-12-02T11:45:42.000Z 5.00 34.2 1618.47 2017-12-02T11:45:47.000Z 4.00 30.0 1620.92 2017-12-02T11:45:51.000Z 4.00 29.5 1622.07 2017-12-02T11:45:56.000Z 5.00 29.3 1624.22 2017-12-02T11:46:01.000Z 4.00 29.1 1624.80 2017-12-02T11:46:06.000Z 5.00 31.6 1625.60 2017-12-02T11:46:11.000Z 5.00 57.1 1625.68 2017-12-02T11:46:15.000Z 6.00 59.3 1625.65 2017-12-02T11:46:18.000Z 5.00 77.0 1625.09 2017-12-02T11:46:23.000Z 4.00 54.3 1624.84 2017-12-02T11:46:27.000Z 4.00 44.5 1624.18 2017-12-02T11:46:32.000Z 5.00 80.6 1623.55 2017-12-02T11:46:36.000Z 5.00 63.2 1621.97 2017-12-02T11:46:41.000Z 6.00 116.5 1620.92 2017-12-02T11:46:46.000Z 8.00 103.5 1623.04 2017-12-02T11:46:50.000Z 11.00 29.5 1620.67 2017-12-02T11:47:03.000Z 9.00 84.0 1618.75 2017-12-02T11:47:08.000Z 9.00 84.5 1620.51 2017-12-02T11:47:12.000Z 9.00 64.0 1620.70 2017-12-02T11:47:22.000Z 9.00 76.7 1621.30 2017-12-02T11:47:28.000Z 9.00 72.1 1623.06 2017-12-02T11:47:32.000Z 10.00 61.5 1623.31 2017-12-02T11:47:37.000Z 10.00 73.2 1625.21 2017-12-02T11:47:41.000Z 9.00 65.5 1625.88 2017-12-02T11:47:45.000Z 9.00 70.0 1624.20 2017-12-02T11:47:51.000Z 9.00 75.1 1623.91 2017-12-02T11:47:53.000Z 9.00 81.2 1623.98 2017-12-02T11:47:58.000Z 3.00 66.9 1625.52 2017-12-02T11:48:03.000Z 3.00 39.5 1626.91 2017-12-02T11:48:08.000Z 3.00 39.0 1629.54 2017-12-02T11:48:12.000Z 3.00 3.4 1632.53 2017-12-02T11:48:17.000Z 4.00 38.8 1633.62 2017-12-02T11:48:24.000Z 6.00 38.8 1636.99 2017-12-02T11:48:29.000Z 6.00 22.9 1639.00 2017-12-02T11:48:34.000Z 5.00 46.8 1638.49 2017-12-02T11:48:40.000Z 5.00 62.4 1640.15 2017-12-02T11:48:44.000Z 5.00 65.8 1639.74 2017-12-02T11:48:51.000Z 4.00 71.3 1640.51 2017-12-02T11:48:54.000Z 4.00 63.3 1641.57 2017-12-02T11:48:59.000Z 5.00 71.0 1641.28 2017-12-02T11:49:04.000Z 5.00 63.2 1641.64 2017-12-02T11:49:08.000Z 9.00 47.2 1642.55 2017-12-02T11:49:14.000Z 10.00 65.9 1643.36 2017-12-02T11:49:19.000Z 10.00 66.2 1641.50 2017-12-02T11:49:46.000Z 3.00 72.2 1641.75 2017-12-02T11:49:51.000Z 3.00 74.4 1642.45 2017-12-02T11:50:02.000Z 4.00 72.2 1643.56 2017-12-02T11:50:12.000Z 4.00 69.7 1643.57 2017-12-02T11:50:18.000Z 4.00 82.1 1643.36 2017-12-02T11:50:24.000Z 5.00 78.9 1643.94 2017-12-02T11:50:28.000Z 5.00 59.8 1643.99 2017-12-02T11:50:33.000Z 6.00 63.9 1645.38 2017-12-02T11:50:37.000Z 5.00 63.3 1645.57 2017-12-02T11:50:46.000Z 7.00 64.4 1647.10 2017-12-02T11:50:50.000Z 11.00 59.6 1647.03 2017-12-02T11:50:56.000Z 12.00 51.7 1647.70 2017-12-02T11:51:00.000Z 12.00 61.5 1648.06 2017-12-02T11:51:06.000Z 11.00 40.2 1648.78 2017-12-02T11:51:08.000Z 10.00 48.7 1649.01 2017-12-02T11:51:13.000Z 9.00 67.9 1649.78 2017-12-02T11:51:16.000Z 9.00 70.2 1649.66 2017-12-02T11:51:44.000Z 3.00 36.5 1651.21 2017-12-02T11:51:48.000Z 4.00 52.5 1651.58 2017-12-02T11:51:54.000Z 4.00 75.0 1651.50 2017-12-02T11:52:04.000Z 5.00 66.8 1652.38 2017-12-02T11:52:09.000Z 5.00 76.5 1653.23 2017-12-02T11:52:13.000Z 6.00 65.3 1654.10 2017-12-02T11:52:18.000Z 7.00 49.8 1654.27 2017-12-02T11:52:24.000Z 7.00 75.5 1654.48 2017-12-02T11:52:28.000Z 6.00 74.1 1654.75 2017-12-02T11:52:33.000Z 5.00 84.1 1654.39 2017-12-02T11:52:44.000Z 10.00 84.1 1654.29 2017-12-02T11:53:08.000Z 9.00 66.0 1654.42 2017-12-02T11:53:38.000Z 9.00 72.8 1653.94 2017-12-02T11:53:43.000Z 4.00 94.1 1653.92 2017-12-02T11:53:48.000Z 5.00 75.7 1654.72 2017-12-02T11:53:53.000Z 5.00 75.0 1655.84 2017-12-02T11:53:58.000Z 5.00 79.2 1656.13 2017-12-02T11:54:03.000Z 3.00 75.1 1656.20 2017-12-02T11:54:09.000Z 3.00 68.8 1656.68 2017-12-02T11:54:41.000Z 3.00 106.8 1656.26 2017-12-02T11:54:59.000Z 3.00 107.7 1656.58 2017-12-02T11:55:04.000Z 3.00 72.9 1656.87 2017-12-02T11:55:11.000Z 3.00 76.3 1657.14 2017-12-02T11:55:15.000Z 3.00 78.1 1657.74 2017-12-02T11:55:19.000Z 3.00 80.3 1658.49 2017-12-02T11:55:24.000Z 3.00 80.9 1658.48 2017-12-02T11:55:28.000Z 3.00 80.2 1658.64 2017-12-02T11:55:32.000Z 4.00 65.2 1659.13 2017-12-02T11:55:35.000Z 4.00 66.6 1660.04 2017-12-02T11:55:40.000Z 4.00 62.0 1660.28 2017-12-02T11:55:45.000Z 4.00 68.9 1660.96 2017-12-02T11:55:50.000Z 3.00 39.6 1662.41 2017-12-02T11:55:55.000Z 3.00 48.0 1663.14 2017-12-02T11:55:59.000Z 3.00 48.0 1665.00 2017-12-02T11:56:03.000Z 3.00 46.4 1665.81 2017-12-02T11:56:08.000Z 3.00 44.1 1665.70 2017-12-02T11:56:13.000Z 3.00 59.7 1666.36 2017-12-02T11:56:18.000Z 4.00 48.4 1668.37 2017-12-02T11:56:20.000Z 4.00 32.6 1670.34 2017-12-02T11:56:22.000Z 5.00 42.0 1670.66 2017-12-02T11:56:27.000Z 8.00 61.9 1670.18 2017-12-02T11:56:32.000Z 8.00 59.1 1669.88 2017-12-02T11:56:37.000Z 7.00 53.3 1670.23 2017-12-02T11:56:42.000Z 7.00 56.3 1670.59 2017-12-02T11:56:48.000Z 6.00 63.9 1670.96 2017-12-02T11:56:53.000Z 11.00 42.6 1672.47 2017-12-02T11:56:58.000Z 10.00 43.2 1673.24 2017-12-02T11:57:02.000Z 10.00 41.3 1673.77 2017-12-02T11:57:07.000Z 9.00 53.6 1674.15 2017-12-02T11:57:12.000Z 9.00 36.6 1675.22 2017-12-02T11:57:17.000Z 9.00 36.4 1676.04 2017-12-02T11:57:22.000Z 9.00 41.5 1676.34 2017-12-02T11:57:27.000Z 9.00 41.4 1676.52 2017-12-02T11:57:32.000Z 9.00 38.3 1677.92 2017-12-02T11:57:37.000Z 9.00 38.1 1678.55 2017-12-02T11:57:42.000Z 10.00 38.4 1678.77 2017-12-02T11:57:47.000Z 10.00 59.3 1679.80 2017-12-02T11:57:52.000Z 9.00 39.4 1680.51 2017-12-02T11:57:57.000Z 9.00 41.9 1681.25 2017-12-02T11:58:02.000Z 9.00 42.1 1681.95 2017-12-02T11:58:07.000Z 10.00 42.1 1680.82 2017-12-02T11:58:14.000Z 10.00 42.3 1681.69 2017-12-02T11:58:19.000Z 9.00 37.8 1682.48 2017-12-02T11:58:24.000Z 9.00 63.0 1682.75 2017-12-02T11:58:29.000Z 10.00 52.2 1682.67 2017-12-02T11:58:34.000Z 10.00 66.8 1682.65 2017-12-02T11:58:39.000Z 10.00 56.7 1683.56 2017-12-02T11:58:44.000Z 9.00 58.3 1684.42 2017-12-02T11:58:49.000Z 9.00 44.3 1684.45 2017-12-02T11:58:54.000Z 9.00 53.1 1684.50 2017-12-02T11:58:59.000Z 9.00 56.6 1685.25 2017-12-02T11:59:04.000Z 9.00 56.7 1686.92 2017-12-02T11:59:09.000Z 9.00 49.3 1687.33 2017-12-02T11:59:14.000Z 9.00 42.9 1689.84 2017-12-02T11:59:18.000Z 9.00 42.8 1689.45 2017-12-02T11:59:23.000Z 9.00 49.7 1689.21 2017-12-02T11:59:28.000Z 10.00 49.8 1690.89 2017-12-02T11:59:32.000Z 9.00 40.7 1691.85 2017-12-02T11:59:37.000Z 9.00 40.8 1691.86 2017-12-02T11:59:42.000Z 9.00 40.9 1692.97 2017-12-02T11:59:47.000Z 9.00 40.9 1693.49 2017-12-02T11:59:52.000Z 9.00 43.7 1693.40 2017-12-02T11:59:57.000Z 9.00 55.3 1694.99 2017-12-02T12:00:00.000Z 9.00 36.1 1695.39 2017-12-02T12:00:05.000Z 9.00 50.7 1695.99 2017-12-02T12:00:10.000Z 9.00 49.7 1696.57 2017-12-02T12:00:15.000Z 9.00 33.8 1696.92 2017-12-02T12:00:20.000Z 9.00 46.7 1697.54 2017-12-02T12:00:23.000Z 9.00 44.8 1698.91 2017-12-02T12:00:28.000Z 9.00 47.7 1699.92 2017-12-02T12:00:33.000Z 9.00 35.1 1700.88 2017-12-02T12:00:38.000Z 10.00 35.2 1701.78 2017-12-02T12:00:43.000Z 10.00 31.0 1703.04 2017-12-02T12:00:48.000Z 9.00 42.7 1703.44 2017-12-02T12:00:52.000Z 9.00 55.1 1703.64 2017-12-02T12:00:57.000Z 9.00 53.0 1702.77 2017-12-02T12:01:02.000Z 9.00 69.5 1703.16 2017-12-02T12:01:07.000Z 9.00 59.2 1703.14 2017-12-02T12:01:13.000Z 3.00 81.4 1702.66 2017-12-02T12:01:17.000Z 4.00 74.7 1700.94 2017-12-02T12:01:21.000Z 4.00 77.0 1700.66 2017-12-02T12:01:28.000Z 4.00 62.9 1700.65 2017-12-02T12:01:33.000Z 4.00 55.0 1699.89 2017-12-02T12:01:38.000Z 4.00 70.7 1699.80 2017-12-02T12:01:43.000Z 3.00 54.4 1698.81 2017-12-02T12:01:51.000Z 3.00 65.3 1698.55 2017-12-02T12:02:00.000Z 3.00 76.4 1698.89 2017-12-02T12:02:09.000Z 3.00 73.6 1698.40 2017-12-02T12:02:27.000Z 3.00 71.0 1699.17 2017-12-02T12:02:35.000Z 3.00 81.7 1698.86 2017-12-02T12:02:40.000Z 3.00 82.7 1699.46 2017-12-02T12:02:45.000Z 3.00 67.7 1699.49 2017-12-02T12:02:50.000Z 4.00 67.7 1699.83 2017-12-02T12:02:55.000Z 4.00 67.7 1700.70 2017-12-02T12:03:00.000Z 4.00 56.1 1700.45 2017-12-02T12:03:05.000Z 4.00 55.8 1701.38 2017-12-02T12:03:09.000Z 4.00 46.2 1701.61 2017-12-02T12:03:14.000Z 4.00 60.6 1702.09 2017-12-02T12:03:20.000Z 4.00 64.1 1703.01 2017-12-02T12:03:22.000Z 5.00 56.9 1703.08 2017-12-02T12:03:25.000Z 5.00 70.1 1703.01 2017-12-02T12:03:29.000Z 4.00 69.9 1702.22 2017-12-02T12:03:34.000Z 5.00 78.3 1700.67 2017-12-02T12:03:38.000Z 5.00 84.7 1702.84 2017-12-02T12:04:11.000Z 3.00 104.0 1704.47 2017-12-02T12:04:17.000Z 3.00 326.6 1705.80 2017-12-02T12:04:22.000Z 3.00 258.6 1706.50 2017-12-02T12:04:27.000Z 3.00 257.5 1706.64 2017-12-02T12:04:32.000Z 3.00 256.7 1706.89 2017-12-02T12:04:37.000Z 5.00 256.7 1707.22 2017-12-02T12:04:42.000Z 4.00 256.7 1707.34 2017-12-02T12:04:47.000Z 3.00 251.0 1707.05 2017-12-02T12:04:51.000Z 3.00 250.9 1707.07 2017-12-02T12:04:56.000Z 3.00 250.9 1707.76 2017-12-02T12:05:01.000Z 3.00 253.7 1708.71 2017-12-02T12:05:06.000Z 3.00 267.9 1709.66 2017-12-02T12:05:11.000Z 3.00 273.3 1710.19 2017-12-02T12:05:16.000Z 3.00 271.3 1711.24 2017-12-02T12:05:21.000Z 3.00 291.8 1712.26 2017-12-02T12:05:26.000Z 3.00 300.5 1713.35 2017-12-02T12:05:31.000Z 3.00 318.1 1714.20 2017-12-02T12:05:37.000Z 4.00 317.5 1715.60 2017-12-02T12:06:17.000Z 4.00 326.0 1717.74 2017-12-02T12:06:22.000Z 3.00 324.2 1719.63 2017-12-02T12:06:27.000Z 4.00 324.6 1721.86 2017-12-02T12:06:32.000Z 4.00 335.6 1723.65 2017-12-02T12:06:37.000Z 3.00 2.7 1724.88 2017-12-02T12:06:42.000Z 3.00 43.1 1724.23 2017-12-02T12:06:47.000Z 3.00 82.3 1722.81 2017-12-02T12:06:52.000Z 3.00 118.3 1721.13 2017-12-02T12:06:57.000Z 3.00 122.0 1719.74 2017-12-02T12:07:02.000Z 3.00 118.5 1718.44 2017-12-02T12:07:07.000Z 3.00 106.8 1717.66 2017-12-02T12:07:12.000Z 3.00 100.1 1717.08 2017-12-02T12:07:17.000Z 3.00 91.3 1716.68 2017-12-02T12:07:22.000Z 3.00 79.9 1716.84 2017-12-02T12:07:27.000Z 4.00 60.6 1716.96 2017-12-02T12:07:32.000Z 4.00 41.0 1717.82 2017-12-02T12:07:37.000Z 4.00 52.6 1718.45 2017-12-02T12:08:25.000Z 3.00 52.5 1719.67 2017-12-02T12:08:30.000Z 3.00 40.9 1720.90 2017-12-02T12:08:36.000Z 3.00 39.3 1722.22 2017-12-02T12:08:41.000Z 3.00 39.3 1723.15 2017-12-02T12:08:46.000Z 3.00 39.3 1724.53 2017-12-02T12:08:51.000Z 3.00 47.0 1725.27 2017-12-02T12:08:56.000Z 4.00 46.9 1726.31 2017-12-02T12:09:01.000Z 4.00 46.9 1727.08 2017-12-02T12:09:06.000Z 3.00 40.5 1727.87 2017-12-02T12:09:11.000Z 3.00 43.5 1728.62 2017-12-02T12:09:16.000Z 3.00 43.5 1729.35 2017-12-02T12:09:21.000Z 3.00 43.7 1730.11 2017-12-02T12:09:27.000Z 9.00 49.8 1730.25 2017-12-02T12:09:32.000Z 9.00 49.8 1730.64 2017-12-02T12:09:37.000Z 9.00 49.8 1731.76 2017-12-02T12:09:41.000Z 9.00 49.8 1732.82 2017-12-02T12:09:46.000Z 9.00 19.0 1734.33 2017-12-02T12:09:50.000Z 9.00 5.0 1734.27 2017-12-02T12:09:55.000Z 9.00 5.3 1734.34 2017-12-02T12:10:04.000Z 9.00 5.3 1735.79 2017-12-02T12:10:09.000Z 4.00 5.3 1737.17 2017-12-02T12:10:14.000Z 4.00 5.3 1738.04 2017-12-02T12:10:19.000Z 5.00 344.1 1739.30 2017-12-02T12:10:23.000Z 4.00 345.6 1740.19 2017-12-02T12:10:29.000Z 3.00 339.8 1741.74 2017-12-02T12:10:34.000Z 3.00 4.1 1741.45 2017-12-02T12:11:03.000Z 3.00 11.3 1743.15 2017-12-02T12:11:08.000Z 3.00 358.9 1744.31 2017-12-02T12:11:14.000Z 3.00 9.2 1745.57 2017-12-02T12:11:19.000Z 3.00 7.2 1747.35 2017-12-02T12:11:24.000Z 3.00 2.4 1748.98 2017-12-02T12:11:29.000Z 4.00 2.4 1750.67 2017-12-02T12:11:34.000Z 4.00 2.3 1751.72 2017-12-02T12:11:39.000Z 4.00 337.6 1752.08 2017-12-02T12:11:45.000Z 3.00 337.9 1751.95 2017-12-02T12:11:50.000Z 3.00 337.9 1752.15 2017-12-02T12:11:55.000Z 3.00 337.9 1751.63 2017-12-02T12:12:00.000Z 3.00 240.5 1751.37 2017-12-02T12:12:05.000Z 3.00 240.9 1751.48 2017-12-02T12:12:10.000Z 3.00 238.7 1751.10 2017-12-02T12:12:15.000Z 3.00 254.9 1751.42 2017-12-02T12:12:20.000Z 3.00 296.7 1752.26 2017-12-02T12:12:25.000Z 3.00 328.6 1753.59 2017-12-02T12:12:28.000Z 4.00 321.3 1754.74 2017-12-02T12:12:33.000Z 4.00 345.5 1755.64 2017-12-02T12:12:38.000Z 4.00 316.8 1756.82 2017-12-02T12:12:43.000Z 4.00 5.4 1758.71 2017-12-02T12:12:48.000Z 5.00 24.0 1760.50 2017-12-02T12:12:55.000Z 5.00 332.3 1762.75 2017-12-02T12:12:59.000Z 3.00 332.3 1764.45 2017-12-02T12:13:02.000Z 3.00 340.1 1765.99 2017-12-02T12:13:08.000Z 4.00 324.0 1767.04 2017-12-02T12:13:13.000Z 9.00 314.7 1768.37 2017-12-02T12:13:18.000Z 10.00 297.0 1770.63 2017-12-02T12:13:22.000Z 9.00 296.9 1771.36 2017-12-02T12:13:28.000Z 10.00 255.6 1772.22 2017-12-02T12:13:33.000Z 3.00 272.8 1773.00 2017-12-02T12:13:38.000Z 4.00 261.3 1773.09 2017-12-02T12:13:44.000Z 7.00 249.6 1773.68 2017-12-02T12:13:48.000Z 6.00 241.8 1773.75 2017-12-02T12:13:53.000Z 9.00 237.3 1773.07 2017-12-02T12:13:58.000Z 7.00 205.3 1773.65 2017-12-02T12:14:06.000Z 6.00 242.7 1773.79 2017-12-02T12:14:11.000Z 6.00 237.2 1774.55 2017-12-02T12:14:13.000Z 6.00 239.8 1774.93 2017-12-02T12:14:18.000Z 4.00 235.5 1775.84 2017-12-02T12:14:21.000Z 4.00 242.5 1776.49 2017-12-02T12:14:25.000Z 4.00 231.1 1776.98 2017-12-02T12:14:30.000Z 4.00 226.4 1777.16 2017-12-02T12:14:32.000Z 10.00 210.5 1776.88 2017-12-02T12:14:37.000Z 9.00 196.3 1776.00 2017-12-02T12:14:42.000Z 9.00 200.8 1775.58 2017-12-02T12:14:47.000Z 3.00 193.2 1774.73 2017-12-02T12:14:52.000Z 4.00 195.5 1773.49 2017-12-02T12:14:57.000Z 3.00 194.4 1773.28 2017-12-02T12:15:02.000Z 3.00 194.4 1773.11 2017-12-02T12:15:07.000Z 3.00 204.6 1772.10 2017-12-02T12:15:12.000Z 3.00 204.4 1771.90 2017-12-02T12:15:17.000Z 3.00 204.4 1771.71 2017-12-02T12:15:22.000Z 3.00 225.8 1771.64 2017-12-02T12:17:01.000Z 3.00 134.5 1771.31 2017-12-02T12:17:21.000Z 3.00 228.4 1771.08 2017-12-02T12:17:26.000Z 3.00 230.0 1771.59 2017-12-02T12:17:31.000Z 3.00 225.9 1771.61 2017-12-02T12:17:35.000Z 3.00 222.5 1772.47 2017-12-02T12:17:40.000Z 3.00 218.8 1772.32 2017-12-02T12:17:45.000Z 3.00 222.7 1773.01 2017-12-02T12:17:49.000Z 3.00 224.4 1773.28 2017-12-02T12:17:54.000Z 3.00 224.4 1773.28 2017-12-02T12:17:57.000Z 3.00 216.9 1772.88 2017-12-02T12:18:01.000Z 3.00 224.5 1772.93 2017-12-02T12:18:05.000Z 3.00 219.2 1772.99 2017-12-02T12:18:10.000Z 3.00 219.2 1772.61 2017-12-02T12:18:14.000Z 3.00 229.6 1773.61 2017-12-02T12:18:18.000Z 3.00 231.6 1774.16 2017-12-02T12:18:23.000Z 3.00 231.6 1774.56 2017-12-02T12:18:27.000Z 3.00 233.6 1774.14 2017-12-02T12:18:31.000Z 3.00 229.5 1774.48 2017-12-02T12:18:36.000Z 3.00 231.5 1773.74 2017-12-02T12:18:46.000Z 4.00 231.3 1772.81 2017-12-02T12:18:55.000Z 4.00 232.3 1773.72 2017-12-02T12:19:00.000Z 3.00 231.2 1774.85 2017-12-02T12:19:05.000Z 3.00 233.6 1776.03 2017-12-02T12:19:10.000Z 3.00 240.1 1776.69 2017-12-02T12:19:15.000Z 3.00 255.0 1778.06 2017-12-02T12:19:20.000Z 3.00 264.3 1779.40 2017-12-02T12:19:25.000Z 3.00 248.7 1780.32 2017-12-02T12:19:30.000Z 4.00 248.7 1781.07 2017-12-02T12:19:35.000Z 3.00 246.4 1781.44 2017-12-02T12:19:40.000Z 3.00 239.9 1782.99 2017-12-02T12:19:45.000Z 3.00 239.9 1783.54 2017-12-02T12:19:50.000Z 3.00 237.6 1783.70 2017-12-02T12:19:55.000Z 3.00 237.5 1784.26 2017-12-02T12:20:00.000Z 3.00 236.0 1784.50 2017-12-02T12:20:05.000Z 3.00 235.9 1784.73 2017-12-02T12:20:10.000Z 3.00 235.9 1785.19 2017-12-02T12:20:15.000Z 3.00 236.0 1784.15 2017-12-02T12:20:18.000Z 3.00 235.8 1783.93 2017-12-02T12:20:23.000Z 3.00 235.8 1784.90 2017-12-02T12:20:31.000Z 3.00 235.8 1784.80 2017-12-02T12:20:36.000Z 3.00 250.4 1784.30 2017-12-02T12:20:43.000Z 3.00 257.1 1784.44 2017-12-02T12:20:48.000Z 3.00 245.2 1785.56 2017-12-02T12:20:52.000Z 4.00 245.7 1786.44 2017-12-02T12:20:57.000Z 4.00 245.6 1786.68 2017-12-02T12:21:01.000Z 3.00 247.6 1787.13 2017-12-02T12:21:05.000Z 3.00 237.6 1787.37 2017-12-02T12:21:10.000Z 3.00 236.8 1787.09 2017-12-02T12:21:15.000Z 3.00 237.8 1787.07 2017-12-02T12:21:20.000Z 3.00 241.1 1787.54 2017-12-02T12:21:25.000Z 3.00 241.0 1788.28 2017-12-02T12:21:30.000Z 3.00 241.1 1788.08 2017-12-02T12:21:35.000Z 3.00 236.9 1788.04 2017-12-02T12:21:39.000Z 4.00 237.7 1788.45 2017-12-02T12:21:44.000Z 5.00 237.7 1790.19 2017-12-02T12:21:49.000Z 4.00 237.9 1790.66 2017-12-02T12:21:53.000Z 5.00 237.8 1791.39 2017-12-02T12:21:58.000Z 4.00 245.9 1792.24 2017-12-02T12:22:03.000Z 3.00 259.0 1793.53 2017-12-02T12:22:08.000Z 3.00 270.5 1794.55 2017-12-02T12:22:13.000Z 3.00 249.2 1795.75 2017-12-02T12:22:18.000Z 3.00 254.0 1796.57 2017-12-02T12:22:23.000Z 3.00 254.0 1796.96 2017-12-02T12:22:28.000Z 3.00 243.5 1797.70 2017-12-02T12:22:33.000Z 4.00 243.4 1798.47 2017-12-02T12:22:38.000Z 4.00 243.5 1798.19 2017-12-02T12:22:43.000Z 3.00 243.5 1798.69 2017-12-02T12:22:48.000Z 4.00 247.4 1799.34 2017-12-02T12:22:53.000Z 3.00 247.2 1799.60 2017-12-02T12:22:58.000Z 3.00 247.2 1799.68 2017-12-02T12:23:03.000Z 3.00 247.2 1801.02 2017-12-02T12:23:08.000Z 10.00 247.2 1801.10 2017-12-02T12:23:13.000Z 4.00 260.4 1802.86 2017-12-02T12:23:18.000Z 5.00 281.3 1802.32 2017-12-02T12:23:23.000Z 6.00 247.2 1802.35 2017-12-02T12:23:28.000Z 5.00 291.3 1803.06 2017-12-02T12:23:33.000Z 6.00 266.2 1803.78 2017-12-02T12:23:38.000Z 5.00 264.1 1804.54 2017-12-02T12:23:43.000Z 5.00 309.9 1806.11 2017-12-02T12:23:48.000Z 6.00 285.8 1807.27 2017-12-02T12:23:53.000Z 5.00 275.1 1807.09 2017-12-02T12:23:58.000Z 5.00 286.4 1807.45 2017-12-02T12:24:04.000Z 5.00 278.4 1807.26 2017-12-02T12:24:08.000Z 5.00 285.3 1807.16 2017-12-02T12:24:13.000Z 4.00 279.1 1807.77 2017-12-02T12:24:17.000Z 4.00 283.6 1808.18 2017-12-02T12:24:22.000Z 4.00 280.6 1809.86 2017-12-02T12:24:27.000Z 10.00 268.6 1810.95 2017-12-02T12:24:32.000Z 10.00 263.4 1813.89 2017-12-02T12:24:37.000Z 10.00 326.9 1814.39 2017-12-02T12:24:42.000Z 10.00 275.0 1813.79 2017-12-02T12:24:45.000Z 10.00 321.1 1813.33 2017-12-02T12:24:50.000Z 10.00 278.6 1813.52 2017-12-02T12:24:55.000Z 10.00 274.3 1813.98 2017-12-02T12:24:57.000Z 10.00 276.9 1813.07 2017-12-02T12:25:01.000Z 5.00 280.2 1812.56 2017-12-02T12:25:06.000Z 5.00 286.2 1812.81 2017-12-02T12:25:11.000Z 4.00 278.8 1813.16 2017-12-02T12:25:20.000Z 5.00 250.7 1813.52 2017-12-02T12:25:23.000Z 5.00 310.7 1812.94 2017-12-02T12:25:27.000Z 5.00 257.7 1812.64 2017-12-02T12:25:32.000Z 7.00 270.9 1812.83 2017-12-02T12:25:37.000Z 7.00 265.8 1811.91 2017-12-02T12:25:42.000Z 6.00 255.7 1811.82 2017-12-02T12:25:47.000Z 4.00 245.7 1811.71 2017-12-02T12:25:51.000Z 4.00 267.2 1811.83 2017-12-02T12:25:56.000Z 4.00 238.8 1811.24 2017-12-02T12:26:01.000Z 4.00 222.6 1811.00 2017-12-02T12:26:05.000Z 3.00 241.2 1812.06 2017-12-02T12:26:10.000Z 3.00 257.4 1813.53 2017-12-02T12:26:15.000Z 3.00 293.5 1816.02 2017-12-02T12:26:20.000Z 4.00 320.0 1815.15 2017-12-02T12:26:26.000Z 3.00 180.6 1814.29 2017-12-02T12:26:53.000Z 3.00 345.7 1814.37 2017-12-02T12:27:06.000Z 3.00 135.3 1816.53 2017-12-02T12:27:10.000Z 5.00 25.4 1817.47 2017-12-02T12:27:15.000Z 6.00 336.3 1819.89 2017-12-02T12:27:19.000Z 5.00 311.4 1821.25 2017-12-02T12:27:24.000Z 4.00 290.7 1820.48 2017-12-02T12:27:28.000Z 4.00 278.6 1819.46 2017-12-02T12:27:32.000Z 4.00 275.0 1818.25 2017-12-02T12:27:36.000Z 3.00 266.9 1817.17 2017-12-02T12:27:41.000Z 3.00 278.6 1815.57 2017-12-02T12:27:46.000Z 4.00 274.6 1814.57 2017-12-02T12:27:51.000Z 3.00 280.9 1813.04 2017-12-02T12:27:55.000Z 4.00 272.5 1813.26 2017-12-02T12:28:00.000Z 4.00 276.8 1811.71 2017-12-02T12:28:03.000Z 5.00 276.5 1810.37 2017-12-02T12:28:07.000Z 4.00 280.2 1809.66 2017-12-02T12:28:11.000Z 3.00 290.5 1808.98 2017-12-02T12:28:15.000Z 3.00 295.5 1808.36 2017-12-02T12:28:20.000Z 4.00 301.5 1808.53 2017-12-02T12:28:24.000Z 4.00 307.1 1808.98 2017-12-02T12:28:28.000Z 3.00 308.3 1809.89 2017-12-02T12:28:32.000Z 4.00 325.4 1810.95 2017-12-02T12:28:37.000Z 3.00 316.6 1810.18 2017-12-02T12:28:41.000Z 9.00 304.1 1811.69 2017-12-02T12:28:46.000Z 10.00 299.2 1811.15 2017-12-02T12:28:51.000Z 9.00 305.0 1810.75 2017-12-02T12:29:02.000Z 10.00 275.9 1808.66 2017-12-02T12:29:07.000Z 10.00 297.2 1807.90 2017-12-02T12:29:11.000Z 9.00 307.3 1807.15 2017-12-02T12:29:17.000Z 9.00 293.7 1806.80 2017-12-02T12:29:21.000Z 9.00 301.5 1806.96 2017-12-02T12:29:25.000Z 9.00 317.7 1807.64 2017-12-02T12:29:29.000Z 9.00 322.0 1808.56 2017-12-02T12:29:33.000Z 9.00 325.9 1809.17 2017-12-02T12:29:36.000Z 9.00 333.6 1810.23 2017-12-02T12:29:40.000Z 9.00 357.4 1811.48 2017-12-02T12:29:45.000Z 9.00 353.6 1812.73 2017-12-02T12:29:50.000Z 9.00 5.6 1813.99 2017-12-02T12:29:55.000Z 10.00 332.9 1814.10 2017-12-02T12:30:00.000Z 11.00 331.4 1814.48 2017-12-02T12:30:05.000Z 10.00 331.0 1815.61 2017-12-02T12:30:08.000Z 10.00 19.1 1816.80 2017-12-02T12:30:12.000Z 9.00 14.7 1817.57 2017-12-02T12:30:17.000Z 10.00 22.2 1817.75 2017-12-02T12:30:22.000Z 9.00 8.5 1818.65 2017-12-02T12:30:27.000Z 9.00 356.4 1819.33 2017-12-02T12:30:32.000Z 9.00 326.3 1820.11 2017-12-02T12:30:37.000Z 9.00 8.2 1820.65 2017-12-02T12:30:42.000Z 9.00 343.4 1821.44 2017-12-02T12:30:47.000Z 10.00 18.1 1822.63 2017-12-02T12:30:52.000Z 10.00 28.3 1823.23 2017-12-02T12:30:56.000Z 10.00 12.0 1823.37 2017-12-02T12:31:01.000Z 10.00 7.3 1823.40 2017-12-02T12:31:06.000Z 11.00 359.1 1825.89 2017-12-02T12:31:11.000Z 10.00 28.8 1826.00 2017-12-02T12:31:16.000Z 10.00 357.9 1826.43 2017-12-02T12:31:21.000Z 10.00 353.8 1826.83 2017-12-02T12:31:26.000Z 10.00 339.7 1827.10 2017-12-02T12:31:41.000Z 9.00 339.7 1828.10 2017-12-02T12:31:46.000Z 10.00 29.4 1829.46 2017-12-02T12:31:51.000Z 10.00 351.6 1829.57 2017-12-02T12:31:56.000Z 10.00 22.1 1829.93 2017-12-02T12:32:01.000Z 9.00 13.3 1831.96 2017-12-02T12:32:06.000Z 9.00 20.4 1832.76 2017-12-02T12:32:11.000Z 10.00 7.1 1831.87 2017-12-02T12:32:16.000Z 10.00 19.9 1832.19 2017-12-02T12:32:21.000Z 10.00 13.0 1832.17 2017-12-02T12:32:26.000Z 6.00 340.9 1833.07 2017-12-02T12:32:31.000Z 5.00 343.1 1833.88 2017-12-02T12:32:36.000Z 5.00 333.3 1834.67 2017-12-02T12:32:41.000Z 5.00 353.2 1835.89 2017-12-02T12:32:46.000Z 5.00 8.6 1835.69 2017-12-02T12:32:51.000Z 5.00 344.2 1835.30 2017-12-02T12:32:56.000Z 5.00 1.1 1835.62 2017-12-02T12:33:01.000Z 4.00 344.0 1835.78 2017-12-02T12:33:04.000Z 4.00 329.4 1835.50 2017-12-02T12:33:09.000Z 4.00 336.4 1835.54 2017-12-02T12:33:12.000Z 3.00 335.5 1835.87 2017-12-02T12:33:16.000Z 3.00 339.6 1835.27 2017-12-02T12:33:21.000Z 3.00 337.6 1835.10 2017-12-02T12:33:25.000Z 5.00 334.0 1835.13 2017-12-02T12:33:30.000Z 10.00 337.6 1835.21 2017-12-02T12:33:35.000Z 9.00 324.8 1834.87 2017-12-02T12:33:40.000Z 9.00 320.2 1835.66 2017-12-02T12:33:45.000Z 9.00 344.2 1835.90 2017-12-02T12:33:50.000Z 9.00 321.0 1835.82 2017-12-02T12:33:55.000Z 9.00 324.1 1836.19 2017-12-02T12:34:00.000Z 9.00 323.9 1836.54 2017-12-02T12:34:05.000Z 9.00 318.8 1836.80 2017-12-02T12:34:12.000Z 9.00 280.0 1836.92 2017-12-02T12:34:17.000Z 9.00 280.0 1837.10 2017-12-02T12:34:22.000Z 3.00 280.0 1837.86 2017-12-02T12:34:28.000Z 3.00 280.0 1838.44 2017-12-02T12:34:33.000Z 3.00 280.0 1839.56 2017-12-02T12:34:38.000Z 3.00 297.3 1841.15 2017-12-02T12:34:42.000Z 3.00 297.4 1842.19 2017-12-02T12:34:47.000Z 3.00 320.2 1843.76 2017-12-02T12:34:52.000Z 3.00 321.9 1844.40 2017-12-02T12:34:57.000Z 3.00 354.4 1845.57 2017-12-02T12:35:02.000Z 3.00 358.1 1847.01 2017-12-02T12:35:07.000Z 3.00 351.8 1848.16 2017-12-02T12:35:12.000Z 3.00 339.6 1849.23 2017-12-02T12:35:17.000Z 3.00 15.5 1849.76 2017-12-02T12:35:22.000Z 3.00 42.9 1850.18 2017-12-02T12:35:27.000Z 3.00 11.0 1850.73 2017-12-02T12:35:32.000Z 3.00 348.8 1851.33 2017-12-02T12:35:37.000Z 3.00 308.2 1852.24 2017-12-02T12:35:42.000Z 3.00 279.7 1853.06 2017-12-02T12:35:54.000Z 4.00 314.7 1853.09 2017-12-02T12:36:10.000Z 5.00 332.4 1853.71 2017-12-02T12:36:15.000Z 4.00 10.8 1854.23 2017-12-02T12:36:20.000Z 4.00 318.0 1854.72 2017-12-02T12:36:25.000Z 3.00 352.6 1855.18 2017-12-02T12:36:44.000Z 3.00 301.3 1855.46 2017-12-02T12:36:49.000Z 3.00 356.1 1855.84 2017-12-02T12:36:54.000Z 3.00 331.4 1856.17 2017-12-02T12:37:04.000Z 3.00 354.0 1856.33 2017-12-02T12:37:28.000Z 3.00 2.0 1856.50 2017-12-02T12:37:33.000Z 3.00 347.9 1856.64 2017-12-02T12:37:38.000Z 3.00 327.7 1856.69 2017-12-02T12:37:43.000Z 3.00 261.4 1856.64 2017-12-02T12:37:48.000Z 3.00 283.6 1856.60 2017-12-02T12:37:53.000Z 3.00 283.4 1856.59 2017-12-02T12:37:58.000Z 3.00 0.0 1856.62 2017-12-02T12:38:07.000Z 10.00 283.3 1856.55 2017-12-02T12:38:22.000Z 9.00 283.3 1856.48 2017-12-02T12:38:33.000Z 10.00 283.3 1856.35 2017-12-02T12:38:38.000Z 9.00 177.6 1856.48 2017-12-02T12:38:43.000Z 9.00 173.0 1856.23 2017-12-02T12:38:50.000Z 9.00 199.4 1856.21 2017-12-02T12:38:55.000Z 9.00 194.5 1855.89 2017-12-02T12:39:00.000Z 9.00 201.8 1855.31 2017-12-02T12:39:05.000Z 9.00 199.9 1854.38 2017-12-02T12:39:10.000Z 9.00 223.3 1853.22 2017-12-02T12:39:14.000Z 3.00 221.9 1851.87 2017-12-02T12:39:18.000Z 3.00 221.8 1850.29 2017-12-02T12:39:23.000Z 3.00 221.8 1849.07 2017-12-02T12:39:49.000Z 4.00 221.8 1849.39 2017-12-02T12:43:18.000Z 11.00 306.2